usa_2_0139|AINV|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0139|AINV|1|Apollo Investment Corp PS Ratio|Apollo Investment Corp Price to Book Value|Apollo Investment Corp PEG Ratio|Apollo Investment Corp Price (USD)|Apollo Investment Corp Short Interest|Apollo Investment Corp Dividend Yield|Apollo Investment Corp Earnings Yield|Apollo Investment Corp Market Cap (USD)|Apollo Investment Corp PE Ratio|Apollo Investment Corp Consensus Recommendation|Apollo Investment Corp Price Target Num Estimates|Apollo Investment Corp Price Target (USD)|Apollo Investment Corp Revenue Estimates for Next Fiscal Year (USD)|Apollo Investment Corp Revenue Estimates for Current Fiscal Year (USD)|Apollo Investment Corp EPS Estimates for Next Fiscal Year (USD)|Apollo Investment Corp EPS Estimates for Current Fiscal Year (USD)|Apollo Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|Apollo Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|Apollo Investment Corp Revenue (Quarterly) (USD)|Apollo Investment Corp EBITDA (Quarterly) (USD)|Apollo Investment Corp Net Income (Quarterly) (USD)||
usa_2_0139|AINV|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0139|AINV|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_2_0139|AINV|5|7.01706484642|14.0043478261|7.02335164835|13.9764453961|16.8471502591|7.01169590643|7.01706484642|14.0043478261|7.01706484642|5.95033112583|17.2843137255|17.2843137255|16.8554216867|16.65|13.8712871287|13.6533333333|||91.3285714286||91.3285714286||
usa_2_0139|AINV|6|879|460|728|467|386|855|879|460|879|302|102|102|83|60|101|75|||70||70||
usa_2_0139|AINV|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0139|AINV|20040415||||45|542660|||||||||||||||||42.54|
usa_2_0139|AINV|20040515||||40.62|178120|||||||||||||||||39.42|
usa_2_0139|AINV|20040615||0.9802||40.29|136675|||853.7414|||||||||||3.805||0.863|40.26|
usa_2_0139|AINV|20040715||0.9403||40.23|280100|||819.0213||||||||||||||40.5|
usa_2_0139|AINV|20040815||0.9325||40.11|304921|||812.2013||||||||||||||41.67|
usa_2_0139|AINV|20040915||1.02||43.47|311804|||888.4614|||||||||||7.865||5.786|42.12|
usa_2_0139|AINV|20041015||0.9647||41.67|286135|||844.2826||||||||||||||41.1|
usa_2_0139|AINV|20041115||0.9882||41.28|256112|||864.7688||||||||||||||41.91|44.25
usa_2_0139|AINV|20041215||1.0605||44.55|135081|||928.09|||||||||||14.816||25.171|44.82|
usa_2_0139|AINV|20050115||1.1882||50.25|181346|||1060.169||||||||||||||48.84|
usa_2_0139|AINV|20050215||1.1951||49.8|214486|||1066.398||||||||||||||49.86|
usa_2_0139|AINV|20050315|21.1358|1.1777||50.73|272053||4.2552|1050.8256|23.5005||||||||||22.698||12.325|51.96|
usa_2_0139|AINV|20050415|22.1309|1.2323||52.47|386860||4.0639|1100.3389|24.6069|||||||||||||49.74|
usa_2_0139|AINV|20050515|20.4052|1.1602||47.625|440610||4.4076|1035.9075|22.6882|||||||||||||48.78|49.17
usa_2_0139|AINV|20050615|21.1862|1.1714||53.13|427673||4.2451|1045.9163|23.5565||||||||||26.734||13.56|55.86|
usa_2_0139|AINV|20050715|16.013|1.3075||56.85|388948||4.9358|1164.9704|20.2603|||||||||||||54.3|
usa_2_0139|AINV|20050815|16.494|1.3716||58.2|390009||4.7918|1222.0891|20.8689|||||||||||||58.92|
usa_2_0139|AINV|20050915|16.6057|1.3477||57.96|400571|5.9838|4.7596|1200.748|21.0102||||||||||33.594||31.009|59.16|
usa_2_0139|AINV|20051015|12.1392|1.376||59.82|500270|6.1203|6.899|1240.2137|14.4948|||||||||||||53.76|
usa_2_0139|AINV|20051115|12.0374|1.3368||56.49|523551|6.2368|6.9574|1204.8872|14.3733|||||||||||||57.84|
usa_2_0139|AINV|20051215|12.2981|1.2892||55.47|479173|6.1014|6.8099|1161.9907|14.6846||||||||||37.425||33.546|54.06|
usa_2_0139|AINV|20060115|9.7226|1.2849||55.17|481323|7.7088|7.6929|1176.2698|12.999|||||||||||||55.2|
usa_2_0139|AINV|20060215|9.5352|1.3383||55.53|473190|7.8603|7.844|1225.2016|12.7485|||||||||||||58.35|
usa_2_0139|AINV|20060315|9.6028|1.2849|0.069|55.65|501231|7.8049|7.7888|1176.2698|12.839||||||||||27.675||42.271|54.48|
usa_2_0139|AINV|20060415|9.934|1.222|0.0717|54.15|864899|8.8108|9.5169|1502.8639|10.5076|||||||||||||55.56|
usa_2_0139|AINV|20060515|10.0146|1.251|0.0723|55.83|939111|8.74|9.4404|1538.5884|10.5928|||||||||||||54.66|
usa_2_0139|AINV|20060615|10.1381|1.1811|0.0732|54.33|1202994|8.6335|9.3254|1452.5249|10.7234||||||||||49.023||71.156|54.51|
usa_2_0139|AINV|20060715|9.0614|1.1622|0.047|55.02|1465366|9.5418|13.0492|1478.679|7.6633|||||||||||||55.95|
usa_2_0139|AINV|20060815|9.3789|1.2296|0.0486|58.02|1515935|9.2188|12.6075|1564.364|7.9318|||||||||||||58.62|
usa_2_0139|AINV|20060915|9.7599|1.2815|0.0506|60.3|1445641|8.8589|12.1153|1630.4639|8.254||||||||||57.473||81.266|60.09|
usa_2_0139|AINV|20061015|9.3674|1.2995|0.0584|61.92|1427153|8.6314|13.9754|1719.6448|7.1554|||||||||||||62.58|64.68
usa_2_0139|AINV|20061115|9.3674|1.2995|0.0584|69.81|1294700|8.6314|13.9754|1719.6448|7.1554|||||||||||||66.51|
usa_2_0139|AINV|20061215|9.9973|1.4066|0.0623|67.71|1159734|8.0876|13.0949|1861.4999|7.6366||||||||||67.058||56.977|66|
usa_2_0139|AINV|20070115|9.1948|1.3712|0.0639|67.11|1198925|8.2343|13.6091|1847.1307|7.348|||||||||||||66.45|
usa_2_0139|AINV|20070215|9.211|1.6947|0.064|68.19|1083311|8.2198|13.5852|2282.983|7.361|||||||||||||72.36|
usa_2_0139|AINV|20070315|8.6725|1.5808|0.0602|63.66|1848765|8.7302|14.4287|2149.5163|6.9306||||||||||146.539||102.767|64.74|
usa_2_0139|AINV|20070415|6.0402|1.2272|0.0609|65.79|1948936|8.6898|16.0416|2298.9082|6.2338|||||||||||||65.67|
usa_2_0139|AINV|20070515|5.964|1.2283|0.0601|65.85|2209160|8.8007|16.2465|2269.9261|6.1552|||||||||||||66.84|
usa_2_0139|AINV|20070615|6.3258|1.2926|0.0638|69.3|2858756|8.2975|15.3175|2413.8019|6.5285||||||||||88.946||177.722|72.39|
usa_2_0139|AINV|20070715|5.671|1.1452|0.0611|65.97|2935530|9.0372|19.9948|2271.2584|5.0013|||||||||||||68.25|62.61
usa_2_0139|AINV|20070815|5.3181|1.0923|0.0573|65.34|3240187|9.6368|21.3213|2280.6094|4.6901|||||||||||||66.33|
usa_2_0139|AINV|20070915|5.6581|1.1614|0.0609|65.16|3055054|9.0578|20.1873|2266.0634|4.9536||||||||||86.069||-23.176|60.96|
usa_2_0139|AINV|20071015|5.551|1.1387|0.7962|64.86|2354476|9.3535|15.1204|2511.2608|6.6136|||||||||||||62.82|
usa_2_0139|AINV|20071115|5.1998|1.0449|0.7458|59.7|2487050|9.9853|17.3263|2242.8362|5.7716|||||||||||||54.06|
usa_2_0139|AINV|20071215|4.6501|0.9689|0.667|52.08|2568305|11.1659|18.2294|2148.5894|5.4857||||||||||92.854||-25.607|49.17|51.15
usa_2_0139|AINV|20080115|4.2176|0.868||46.2|2886689|12.7397|13.6419|1833.6379|7.3303|||||||||||||44.37|
usa_2_0139|AINV|20080215|4.0481|0.8126||45.33|3151122|13.2732|15.8318|1716.7241|6.3164|||||||||||||46.89|
usa_2_0139|AINV|20080315|3.8446|0.8623||42.99|4204331|13.9756|14.9195|1821.7079|6.7027||||||||||-291.127||-162.377|48.33|
usa_2_0139|AINV|20080415||1.2267||49.89|3613014|12.4474|-1.189|2328.1627||||||||||||||48.24|
usa_2_0139|AINV|20080515||1.3488||50.46|3645169|12.3068|-1.1676|2559.9834||||||||||||||54.12|
usa_2_0139|AINV|20080615||1.2926||52.8|5174899|11.5064|-1.0772|2643.894|||||||||||90.959||71.84|53.82|42.99
usa_2_0139|AINV|20080715||0.8559||40.83|5463331|14.6789|-9.9927|1934.2056||||||||||||||44.97|
usa_2_0139|AINV|20080815||1.006||49.77|5071472|13.2064|-8.5331|2387.8956||||||||||||||50.73|
usa_2_0139|AINV|20080915||1.075||52.92|5136078|12.1566|-7.9848|2467.5396|||||||||||103.547||-237.952|51|
usa_2_0139|AINV|20081015||1.1542||45.12|3532833|16.5211|-17.7925|1406.5657||||||||||||||38.58|
usa_2_0139|AINV|20081115||0.6751||39|3153007|15.7815|-24.3744|1504.7014||||||||||||||28.8|
usa_2_0139|AINV|20081215||0.6685||22.92|3603262|23.6364|-30.3892|1285.6806|||||||||||97.525||-475.543|26.46|
usa_2_0139|AINV|20090115|1443.7621|0.9039||25.68|3177075|21.3115|-66.6946|1361.0578||||||||||||||23.46|
usa_2_0139|AINV|20090215|936.3744|0.5543||17.25|2897847|32.8594|-108.7597|703.9954||||||||||||||12.84|
usa_2_0139|AINV|20090315|522.1803|0.3618|-0.0004|7.44|2597181|58.9236|-166.643|329.9534|||||||||||-893.125||29.776|7.17|
usa_2_0139|AINV|20090415||0.4737|-0.0005|12.9|1491723|45.1613|-90.9495|661.329||||||||||||||13.8|
usa_2_0139|AINV|20090515||0.5216|-0.0007|17.97|1711208|28.3932|-70.6036|728.1731||||||||||||||18.51|
usa_2_0139|AINV|20090615||0.6937|-0.0007|17.97|1440433|28|-67.023|968.5271|||||||||||82.561||84.475|20.7|
usa_2_0139|AINV|20090715||0.5103|-0.0063|16.14|1474301|25.1208|-76.9632|736.7048||||||||||||||19.26|
usa_2_0139|AINV|20090815||0.9262|-0.0087|27.33|1380680|20.9396|-55.6755|1337.1042||||||||||||||27.21|
usa_2_0139|AINV|20090915||0.9104|-0.0105|28.17|1245487|17.6271|-46.3141|1314.2233|||||||||||84.403||109.156|30.6|
usa_2_0139|AINV|20091015||0.8904||28.95|1090012|13.5942|-18.691|1499.5451||||||||||||||29.07|
usa_2_0139|AINV|20091115||0.8971||26.43|1379965|14.8984|-20.4731|1510.8102||||||||||||||28.8|
usa_2_0139|AINV|20091215||0.9653||28.74|1596663|13.6223|-18.8276|1625.7632|||||||||||85.617||79.523|28.5|
usa_2_0139|AINV|20100115||1.0697||32.91|1620040|10.1409|19.2564|1953.9919|5.2773|||||||||||||31.05|
usa_2_0139|AINV|20100215||0.9917||29.46|2117253|10.4046|19.2197|1811.4768|5.1435|||||||||||||34.26|
usa_2_0139|AINV|20100315||1.1595||36.03|2068346|9.0301|16.9871|2118.0887|5.9265||||||||||23.135||-9.864|38.04|
usa_2_0139|AINV|20100415|7.6399|1.2902||39.66|1945627|8.5139|12.4665|2287.2538|7.8395|||||||||||||39.66|
usa_2_0139|AINV|20100515|6.9695|1.2514||36.18|1920142|9.1896|13.6656|2218.5305|7.2631|||||||||||||33.06|
usa_2_0139|AINV|20100615|5.7501|1.088||29.85|2094377|10.69|16.5635|1928.7518|6.2437||||||||||78.248||-84.31|31.29|
usa_2_0139|AINV|20100715|5.8124|1.0845||30.93|2706743|11.6545|6.5808|1998.5389|15.8042|||||||||||||31.83|
usa_2_0139|AINV|20100815|6.5547|1.0193||28.98|2527070|10.5164|5.8356|1878.4836|17.5146|||||||||||||27.81|
usa_2_0139|AINV|20100915|6.3471|1.0647||30.27|2920804|11.2903|6.0264|1962.1014|16.314||||||||||91.499||68.166|30.69|
usa_2_0139|AINV|20101015|6.7894|1.0901||31.32|2340987|10.7796|2.3761|2030.1593|41.8841|||||||||||||31.5|
usa_2_0139|AINV|20101115|7.2577|1.1653||33.48|2072947|10|2.2228|2170.1703|45.1494|||||||||||||31.26|31.74
usa_2_0139|AINV|20101215|7.339|1.1824||33.87|1848320|10.2847|2.1982|2202.0513|43.8997||||||||||94.318||84.504|33.69|
usa_2_0139|AINV|20110115|7.4608|1.197||34.95|1687413|9.697|1.7575|2272.2708|57.7499|||||||||||||34.95|
usa_2_0139|AINV|20110215|7.8739|1.2472||36.33|1876169|9.2562|1.6653|2367.5207|60.4999|||||||||||||35.61|
usa_2_0139|AINV|20110315|7.8935|1.2714||37.035|2172177|9.2715|1.6611|2413.4635|60.3999||||||||||-71.695||112.052|34.5|
usa_2_0139|AINV|20110415|12.2859|1.2033||36.21|2120664|9.1578|7.4565|2359.7079|13.5889|||||||||||||34.11|
usa_2_0139|AINV|20110515|11.838|1.1594||34.89|2206056|9.6886|7.7386|2273.6871|12.8444|||||||||||||32.49|34.23
usa_2_0139|AINV|20110615|10.983|1.031||30.96|3154513|10.2611|8.3411|2021.8304|12.1278||||||||||94.592||0.056|30|
usa_2_0139|AINV|20110715|9.9816|1.0251|0.0628|30|2396115|10.7589|13.0561|1959.138|7.7111|||||||||||||29.88|
usa_2_0139|AINV|20110815|9.1707|0.8262|0.0577|24.12|3819433|11.7895|14.2105|1578.9965|7.037|||||||||||||25.44|
usa_2_0139|AINV|20110915|8.2729|0.8806|0.052|25.71|4119776|12.514|15.7526|1683.0846|6.6296||||||||||93.981||-267.25|23.67|
usa_2_0139|AINV|20111015|7.3399|0.929||22.62|3709233|15.0336|-4.7745|1480.8025||||||||||||||23.94|
usa_2_0139|AINV|20111115|7.593|0.961||23.4|2507769|13.9825|-4.6154|1531.8646||||||||||||||22.56|
usa_2_0139|AINV|20111215|7.0576|0.801||19.44|2065546|15.1762|-4.9655|1276.8406|||||||||||67.721||63.697|19.62|
usa_2_0139|AINV|20120115|7.6119|0.863||21.12|2093766|16.7916|-7.1642|1387.1806||||||||||||||22.56|
usa_2_0139|AINV|20120215|9.0207|0.9733||23.82|2972708|14.2132|-6.0453|1564.5238||||||||||||||21.45|
usa_2_0139|AINV|20120315|7.7312|0.8342||20.415|2921056|18.6441|-7.0536|1340.8797|||||||||||120.878||117.233|21.03|
usa_2_0139|AINV|20120415|4.1983|0.8769||22.5|2622548|17.9837|-6|1477.8202||||||||||||||21.96|
usa_2_0139|AINV|20120515|4.008|0.8372||21.48|2795896|18.2321|-6.2849|1410.8257||||||||||||||21.18|
usa_2_0139|AINV|20120615|4.0695|0.9005||22.44|3062569|17.3001|-6.0322|1517.6262|||||||||||-8.954||-11.642|22.32|
usa_2_0139|AINV|20120715|6.134|0.9584||23.85|3008148|12.1673|-6.5806|1612.9827||||||||||||||22.86|
usa_2_0139|AINV|20120815|6.1301|0.95||23.64|2512180|12.5163|-6.4721|1598.7827||||||||||||||23.64|
usa_2_0139|AINV|20120915|6.3712|0.9765||24.3|2480624|11.7073|-6.2963|1643.4187|||||||||||75.051||73.036|24.24|
usa_2_0139|AINV|20121015|6.8299|0.9237||23.43|1777564|10.8844|15.3649|1584.5779|6.7375|||||||||||||23.85|23.85
usa_2_0139|AINV|20121115|6.6614|0.8616||21.855|1845956|10.8642|15.3453|1478.0624|6.75|||||||||||||24.33|
usa_2_0139|AINV|20121215|6.9141|0.9769||24.78|2048661|10.7186|14.8148|1675.8813|6.8417||||||||||-20.464||-22.744|25.14|
usa_2_0139|AINV|20130115|11.1669|1.0991||26.85|2068474|9.2915|9.1873|1815.8736|11.0384|||||||||||||26.94|
usa_2_0139|AINV|20130215|11.6663|1.0303||25.17|1656895|8.8938|9.2968|1702.2572|11.532|||||||||||||25.185|
usa_2_0139|AINV|20130315|11.2577|1.0745||26.25|1881890|9.2166|8.9143|1775.298|11.1282||||||||||68.41||65.82|25.29|
usa_2_0139|AINV|20130415|15.9193|0.9943||24.66|1829213|9.6618|6.0827|1667.7632|16.7|||||||||||||24.33|
usa_2_0139|AINV|20130515|16.6247|1.0402||25.8|2661893|9.1743|5.814|1744.8617|17.44|||||||||||||26.01|
usa_2_0139|AINV|20130615|15.2139|1.0759||24.09|2808639|10.0251|6.2814|1804.671|15.96||||||||||20.059||18.804|22.74|
usa_2_0139|AINV|20130715|12.0085|0.9906||24.24|1885733|10.2433|8.3548|1815.9057|12.0154|||||||||||||24.465|
usa_2_0139|AINV|20130815|12.2545|0.9722||23.79|1488495|10.0377|8.1967|1782.1969|12.2615|||||||||||||23.52|
usa_2_0139|AINV|20130915|11.9931|0.9746||23.85|1800548|10.2564|8.1761|1786.6917|12||||||||||76.174||76.425|24.9|
usa_2_0139|AINV|20131015|12.9144|0.9871||24.57|1682792|9.6852|7.6923|1840.6296|13.1111|||||||||||||25.05|
usa_2_0139|AINV|20131115|13.321|1.0462||26.04|1494949|9.3897|7.3341|1950.7527|13.5238|||||||||||||26.73|
usa_2_0139|AINV|20131215|13.7431|1.0438||25.98|1858819|9.1013|7.1672|1946.2579|13.9524||||||||||105.849||105.738|25.62|
usa_2_0139|AINV|20140115|7.3066|1.0039|0.1346|25.8|1335332|9.3458|14.133|1932.7735|7.1933|||||||||||||26.97|
usa_2_0139|AINV|20140215|7.0164|0.9758|0.1336|25.08|1624157|9.7324|14.2345|1878.8356|6.9076|||||||||||||26.73|
usa_2_0139|AINV|20140315|7.4005|1.0144|0.1389|26.07|1985639|9.2272|13.6939|1953.0002|7.2857||||||||||70.506||69.905|24.84|
usa_2_0139|AINV|20140415|7.2699|0.9647|0.0533|25.08|2378940|9.5808|13.9952|1979.1556|7.1367|||||||||||||24.45|
usa_2_0139|AINV|20140515|6.9216|0.9231|0.051|24|3394876|10.0629|14.625|1893.9288|6.7949|||||||||||||23.67|
usa_2_0139|AINV|20140615|7.2437|0.9855|0.053|25.62|3850726|9.6154|14.0794|2021.769|7.1111||||||||||64.185||64.636|25.29|
usa_2_0139|AINV|20140715|6.7017|0.9978|0.0596|26.16|618723|9.1691|15.5889|2064.3824|6.463|||||||||||||26.25|
usa_2_0139|AINV|20140815|6.4674|0.9669|0.0581|25.35|436531|9.5012|15.9763|2000.4623|6.237|||||||||||||26.115|
usa_2_0139|AINV|20140915|6.7439|1.0058|0.0605|26.37|417817|9.1116|15.3584|2080.9543|6.5037||||||||||41.972||41.967|25.59|
usa_2_0139|AINV|20141015|7.2613|0.9396|0.0754|24.57|682249|9.6039|14.652|1938.9096|6.9417|||||||||||||23.73|
usa_2_0139|AINV|20141115|7.087|0.9431|0.0751|24.66|2712782|9.8401|14.7239|1946.0118|6.775|||||||||||||24.72|
usa_2_0139|AINV|20141215|7.0434|0.8467|0.074|22.14|4617671|9.901|14.944|1747.1493|6.7333||||||||||-18.373||-19.452|22.47|
usa_2_0139|AINV|20150115|11.3125|0.8644||21.87|5089669|10.9739|8.8235|1725.8426|11.0454|||||||||||||21.6|
usa_2_0139|AINV|20150215|11.328|0.8833||22.35|5377225|10.9589|8.8591|1763.7212|11.0606|||||||||||||23.43|
usa_2_0139|AINV|20150315|12.1194|0.9189||23.25|5771205|10.2433|8.5161|1834.7435|11.8333||||||||||-12.816||-11.73|22.71|
usa_2_0139|AINV|20150415|25.9417|0.9616||23.61|5992840|10.0377|3.9448|1863.1525|25.6722|||||||||||||23.49|
usa_2_0139|AINV|20150515|25.4535|0.964||23.67|5678788|10.2302|3.9348|1867.8873|25.189|||||||||||||23.31|
usa_2_0139|AINV|20150615|25.7139|0.9616||23.61|5528202|10.1266|3.9298|1863.1525|25.4467||||||||||5.415||6.39|23.01|
usa_2_0139|AINV|20150715|106.8479|0.8943||21.495|5303347|11.1111|0.9785|1696.25|102.6221|||||||||||||19.95|
usa_2_0139|AINV|20150815|101.0603|0.855||20.55|4705073|11.7474|1.0345|1621.6765|97.6542|||||||||||||18.87|
usa_2_0139|AINV|20150915|93.7887|0.8113||19.5|3743673|12.6582|1.1148|1538.8172|92.2605||||||||||-2.153||-1.747|17.55|
usa_2_0139|AINV|20151015||0.7308||17.16|1830517|13.986|-2.09|1335.0514||||||||||||||16.89|
usa_2_0139|AINV|20151115||0.7155||16.8|1808676|14.2857|-2.1348|1307.0434||||||||||||||18.03|
usa_2_0139|AINV|20151215||0.8023||18.84|2151179|12.7389|-1.9036|1465.7558|||||||||||-26.493||-25.772|16.35|
usa_2_0139|AINV|20160115||0.6722||15.24|1941230|14.6789|-2.5605|1159.095||||||||||||||15.15|
usa_2_0139|AINV|20160215||0.6611||15.12|450825|16.3599|-2.8537|1139.8272||||||||||||||14.43|
usa_2_0139|AINV|20160315||0.7044||16.11|442108|15.625|-2.7255|1214.4588|||||||||||-25.774||-23.397|16.65|
usa_2_0139|AINV|20160415||0.7765||16.95|357036|14.1593|-3.424|1277.7825||||||||||||||17.64|
usa_2_0139|AINV|20160515||0.7847||17.13|604906|14.0105|-3.388|1291.3519||||||||||||||17.16|15.69
usa_2_0139|AINV|20160615||0.7652||16.71|612657|14.5986|-3.5302|1259.1954|||||||||||-41.323||-42.086|15.96|
usa_2_0139|AINV|20160715||0.8104||16.77|819559|14.4666|-7.4766|1258.1273||||||||||||||17.04|
usa_2_0139|AINV|20160815||0.8233||17.04|1159729|14.1844|-7.3308|1278.1022||||||||||||||18.24|
usa_2_0139|AINV|20160915||0.8871||18.36|1241846|13.0719|-6.7558|1377.1102|||||||||||40.92||41.114|17.46|
usa_2_0139|AINV|20161015||0.8437|-0.3017|17.58|756645|12.7986|-3.8132|1300.8884||||||||||||||17.67|
usa_2_0139|AINV|20161115||0.8466|-0.3027|17.64|428319|12.7551|-3.8003|1305.3282||||||||||||||17.88|
usa_2_0139|AINV|20161215||0.8723|-0.3074|18.36|158217|12.5|-3.7242|1345.0463|||||||||||9.888||11.29|17.49|
usa_2_0139|AINV|20170115||0.8865||18.24|284270|11.7845|-1.0683|1335.7426||||||||||||||17.79|
usa_2_0139|AINV|20170215||0.8632||17.76|270372|11.8243|-1.0719|1300.5914||||||||||||||18.72|
usa_2_0139|AINV|20170315||0.939||19.32|311100|10.8696|-0.9853|1414.8326||2.8571|||||||||8.029||8.052|18.63|
usa_2_0139|AINV|20170415|83.3099|0.9726||19.68|798303|9.9085|1.1179|1441.1959|89.4545|2.8571|12|17.85||||||||||19.8|
usa_2_0139|AINV|20170515|86.1038|1.0052||20.34|746304|9.587|1.0816|1489.5287|92.4545|2.8571|12|17.975||||||||||19.47|
usa_2_0139|AINV|20170615|80.77|0.9504||19.23|884840|10.2201|1.153|1408.2417|86.7273|2.8571|12|18.625|||||||27.92||28.781|18.99|
usa_2_0139|AINV|20170715|16.3436|0.956||19.29|884383|9.3458|6.1267|1412.6356|16.322|2.8571|11|18.9546||||||||||19.14|
usa_2_0139|AINV|20170815|16.2418|0.9471||19.11|861746|9.4044|6.1651|1399.454|16.2203|2.6923|11|19.0227||||||||||18.48|
usa_2_0139|AINV|20170915|15.1726|0.8936||18.03|479410|10.0671|6.5996|1320.3639|15.1525|2.6667|10|19.275|||||||29.933||31.787|18.15|
usa_2_0139|AINV|20171015|17.81|0.9103||18.36|409467|9.772|5.7546|1340.4893|17.3774|2.6667||||||||||||18.06|17.76
usa_2_0139|AINV|20171115|17.1428|0.9004||18.21|301154|10.1523|5.9786|1325.9448|16.7264|2.6667|10|19.125||||||||||18.15|
usa_2_0139|AINV|20171215|16.9978|0.8767||17.73|472870|10.2389|6.0296|1290.994|16.5849||||||||||10.444||5.833|16.98|
usa_2_0139|AINV|20180115|16.383|0.8663||17.16|447794|10.5263|5.7895|1248.4226|17.2727|2.4615|12|19.1875||||||||||17.4|
usa_2_0139|AINV|20180215|15.5782|0.8174||16.32|201326|11.0701|6.0886|1177.8878|16.4242|2.4615|12|19.0625||||||||||16.23|
usa_2_0139|AINV|20180315|15.377|0.8129||16.23|242117|11.215|6.1682|1171.3921|16.2121|2.25|||||||||20.863||20.627|16.29|
usa_2_0139|AINV|20180415|12.9959|0.8054|0.0303|15.84|252718|11.3208|7.4843|1142.1274|13.3613|2.25|12|19.125|280.1||2.0492|||||||16.395|
usa_2_0139|AINV|20180515|13.094|0.8176|0.0305|16.08|227082|11.236|7.4282|1159.4323|13.4622|2.25|||303.9231||2.079|||||||16.74|
usa_2_0139|AINV|20180615|14.1361|0.8771|0.033|17.25|326304|10.4076|6.8806|1243.794|14.5336|2.25|12|19|||||||15.421||13.25|16.59|
usa_2_0139|AINV|20180715|16.0433|0.876||17.01|295369|10.6195|5.7817|1218.6253|17.2959|2.25|||||2.0824|||||||17.58|
usa_2_0139|AINV|20180815|16.7531|0.9083||17.64|300201|10.1695|5.5367|1263.6026|18.0612|2.25|12|19.125|312.7261||2.0298|||||||17.13|
usa_2_0139|AINV|20180915|15.6741|0.8511||16.53|768642|10.8696|5.9179|1184.0902|16.898||||||||||31.38||28.029|16.53|
usa_2_0139|AINV|20181015|15.0664|0.8475||16.44|696588|11.0294|5.8211|1162.0713|17.1789|2.4615|13|18.5769|308.7632||2.0028|||||||15.99|
usa_2_0139|AINV|20181115|14.5679|0.8209||15.96|821101|11.4069|6.0203|1125.5758|16.6105|2.5|||294.0312||1.9491|||||||15.66|
usa_2_0139|AINV|20181215|13.894|0.7551||14.68|693275|11.9601|6.3123|1035.3041|15.8421|2.5|13|18.2115|294.0837||1.9423||||1.03||-1.178|12.63|
usa_2_0139|AINV|20190115|13.8594|0.7446||14.17|859169|13.5034|6.3766|980.3911|15.6824|2.5|13|17.9038|294.0837||1.9223|||||||14.35|
usa_2_0139|AINV|20190215|15.8349|0.8135||15.48|1118940|11.8188|5.5811|1071.0271|17.9176|2.3571|12|17.0625|295.6242||1.9182|||||||15.4|
usa_2_0139|AINV|20190315|15.7517|0.8066||15.35|944962|11.8812|5.6106|1062.0327|17.8235|2.3846|||279.5903||||||36.199||31.845|15.25|
usa_2_0139|AINV|20190415|12.813|0.7986||15.22|832462|11.811|6.6273|1048.3079|15.0891|2.3846|||||1.9543|1.8637||||||15.34|
usa_2_0139|AINV|20190515|13.3511|0.817||15.57|764301|11.335|6.3602|1072.4149|15.7228|2.3846|12|17.0208|304.5958|277.447|1.9036|1.8571||||||15.69|
usa_2_0139|AINV|20190615|13.3847|0.8401||16.2|1270626|11.3065|6.3442|1102.7081|15.7624||||||||||28.761||23.829|15.51|
usa_2_0139|AINV|20190715|11.4199|0.8663|0.6615|16.46|1457928|11.2994|7.4074|1118.085|13.5|2.3333|11|16.9318|301.127|274.9371|1.8775|1.8015||||||16.59|
usa_2_0139|AINV|20190815|11.5274|0.8461|0.6677|16.11|1175621|11.194|7.3383|1092.1178|13.6271|2.3333|11|16.8864|292.8177|273.7857|1.8333|1.7887||||||16.38|
usa_2_0139|AINV|20190915|11.6995|0.8598|0.6777|16.37|1099292|11.0294|7.2304|1109.7436|13.8305|2.5|11|16.8636|290.8251||1.816||||15.191||7.068|16.92|
usa_2_0139|AINV|20191015|13.4795|0.8249||15.42|1368583|11.3208|5.5975|1033.8709|17.8652|2.6667|11|16.8409|||1.8161|1.8181||||||15.58|
usa_2_0139|AINV|20191115|13.5134|0.867||16.33|1250819|11.2923|5.5834|1086.6913|17.9101|2.6667|11|16.9773|290.657|279.9334|1.8251|1.9357||||||16.82|
usa_2_0139|AINV|20191215|14.2594|0.9111|2.5247|17.16|1394878|10.7015|5.2913|1141.9242|18.8989|2.6923|||289.4451|280.6486|1.833|1.9483|||3.935||0.286|17.59|
usa_2_0139|AINV|20200115|14.1821|0.9572|2.5377|17.49|1357057|10.2564|5.2096|1163.8843|19.1952|2.6667|11|17.0682|||1.8315|||||||17.65|
usa_2_0139|AINV|20200215|14.0689|0.937|2.4756|17.12|1234436|10.3389|5.2515|1139.2624|19.042|2.6667|11|17.2046|287.0244|275.8239|1.8314|1.9483||||||17.22|
usa_2_0139|AINV|20200315|12.679|0.8576|2.2659|15.67|3240965|11.4723|5.8272|1042.7711|17.1608|2.8333|11|16.6818|279.1444|275.9446|1.8071|2.0271|||-143.675||-147.247|7.78|
usa_2_0139|AINV|20200415||0.3848||6.04|2765032|28.0374|-27.5032|394.1656||2.9167|10|14.6||264.5524|1.8112|1.7547||||||5.43|
usa_2_0139|AINV|20200515||0.5192||8.55|2892398|22.6131|-22.1822|531.8625||2.8333|10|10.25|289.05|260.2044|1.8187|1.6758||||||8.2|10.1
usa_2_0139|AINV|20200615||0.6492||10.83|3080317|17.2911|-16.9616|664.9912||3|||||||||6.519||2.995|9.28|
usa_2_0139|AINV|20200715||0.5905||9.2|3766290|19.5652|-22.4533|589.2906||3|10|9.925|240.5971|246.6166|1.6549|1.8136||||||9.56|
usa_2_0139|AINV|20200815||0.6376||9.62|3504486|18.6916|-21.4507|636.2772||3.0833|10|9.475|241.6053|244.7047|1.6587|1.7826||||||9.02|
usa_2_0139|AINV|20200915||0.5833||8.87|3259626|19.8895|-22.8255|582.1121||3.0909|9|9.3056|||1.4778||||37.167||33.289|8.89|
usa_2_0139|AINV|20201015||0.542||8.62|3335534|19.2799|-19.23|546.2195||3.0909|||218.4084|220.5175|1.4766|1.5945||||||8.33|7.57
usa_2_0139|AINV|20201115||0.623||9.96|3039661|21.2821|-21.227|627.7935||3.1|9|9.1944|215.6898|217.3753|1.4745|1.5935||||||11.11|
usa_2_0139|AINV|20201215||0.7298||11.27|2828383|15.0909|-15.0519|735.4712||2.7|9|9.6111|215.1898|219.0077|1.476|1.6356|||37.103||33.166|10.6|
usa_2_0139|AINV|20210115||0.737||11.49|2283807|14.1264|-10.6877|749.8282||2.7|9|10.2778|213.9697|218.577|1.5613|1.7119||||||12.3|
usa_2_0139|AINV|20210215||0.8614||13.43|1634552|11.9685|-9.0551|876.4311||2.7|9|10.8889|216.8311|219.9231|1.4694|1.6339||||||13.89|
usa_2_0139|AINV|20210315||0.9147||14.26|1684316|10.6817|-8.0815|930.5962||2.7||||||1.7069|||45.945||42.412|13.76|
usa_2_0139|AINV|20210415|7.3069|0.8885||14.11|1155336|9.7252|12.1212|920.8073|8.25|2.7|9|13|231.2285|214.2567|1.4844|1.5259||||||14.25|
usa_2_0139|AINV|20210515|7.4201|0.9131||14.5|1096268|9.5767|11.9362|946.2584|8.3779|2.7|9|14.0278|219.1983|210.621|1.4454|1.4807||||||14.62|
usa_2_0139|AINV|20210615|7.4304|0.9087||14.43|2048231|9.5634|11.9196|941.6903|8.3895|2.9|||211.8359|203.9313|||||35.877||32.144|14.81|
usa_2_0139|AINV|20210715|5.7933|0.869||13.92|2073903|8.9466|15.5844|906.3813|6.4167|2.9|9|14.25||||||||||13.81|
usa_2_0139|AINV|20210815|5.7348|0.8591||13.77|1889447|9.0379|15.7434|896.0029|6.3519|2.9|9|14.1944|211.9432|204.093|1.4089|1.44||||||13.65|
usa_2_0139|AINV|20210915|5.7055|0.8516||13.65|1976126|9.0842|15.8242|888.1946|6.3194|2.9|||207.6145|199.6944|||||28.726||25.441|12.9|
usa_2_0139|AINV|20211015|5.8234|0.8208||13.19|2029972|9.4011|15.4663|852.901|6.4657|2.9|9|14.1389||||1.4099||||||13.41|
usa_2_0139|AINV|20211115|5.8498|0.8245||13.25|1328526|9.3585|15.3962|856.7808|6.4951|2.9|9|14.1389|208.0686|200.1077|1.3917|1.4069||||||13.07|13.13
usa_2_0139|AINV|20211215|5.8145|0.8088||13.06|1467086|9.4153|15.4897|840.4711|6.4559||||||||||24.284||20.541|12.97|
usa_2_0139|AINV|20220115|6.2958|0.8366||13.45|1413162|9.4656|14.1221|856.8699|7.0811|2.9|||218.5633||1.3858|||||||13|
usa_2_0139|AINV|20220215|6.3535|0.8476||13.64||9.3797|13.9939|868.1478|7.1459|2.9|9|13.8333|218.2277|212.4959|1.3771|1.4097||||||13.55|