usa_2_0133|ACA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_2_0133|ACA|1|Arcosa Inc PS Ratio|Arcosa Inc Price to Book Value|Arcosa Inc PEG Ratio|Arcosa Inc Price (USD)|Arcosa Inc Short Interest|Arcosa Inc Dividend Yield|Arcosa Inc Earnings Yield|Arcosa Inc Market Cap (USD)|Arcosa Inc PE Ratio|Arcosa Inc Consensus Recommendation|Arcosa Inc Price Target Num Estimates|Arcosa Inc Price Target (USD)|Arcosa Inc Revenue Estimates for Next Fiscal Year (USD)|Arcosa Inc Revenue Estimates for Current Fiscal Year (USD)|Arcosa Inc EPS Estimates for Next Fiscal Year (USD)|Arcosa Inc EPS Estimates for Current Fiscal Year (USD)|Arcosa Inc EBITDA Estimates for Current Fiscal Year (USD)|Arcosa Inc EBITDA Estimates for Next Fiscal Year (USD)|Arcosa Inc Revenue (Quarterly) (USD)|Arcosa Inc EBITDA (Quarterly) (USD)|Arcosa Inc Net Income (Quarterly) (USD)||
usa_2_0133|ACA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_2_0133|ACA|4|daily|daily|daily|daily|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_2_0133|ACA|5|6.97687861272|6.97687861272|1.44761904762|6.97687861272|15.2337662338|1.44528301887|6.97687861272|6.97687861272|6.97687861272|7.58490566038|16.5652173913|16.5652173913|13.2954545455|14.4605263158|14.4444444444|14.8630136986|14.9726027397|14.625|91.3125|91.3125|91.3125||
usa_2_0133|ACA|6|173|173|315|173|77|530|173|173|173|159|69|69|88|76|81|73|73|80|16|16|16||
usa_2_0133|ACA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_2_0133|ACA|20170915|||||||||||||||||||365.9|50.4|20.6||
usa_2_0133|ACA|20171215|||||||||||||||||||347.5|39|23.6||
usa_2_0133|ACA|20180315|||||||||||||||||||354.4|47.3|22.2||
usa_2_0133|ACA|20180615|||||||||||||||||||353|45.2|22.6||
usa_2_0133|ACA|20180915|||||||||||||||||||378.6|23.4|3.2||
usa_2_0133|ACA|20181015|0.7149|0.7304||21|||6.9867|1024.8|14.3128|1|1|29.25|1584.8||1.75|||185.2|||||
usa_2_0133|ACA|20181115|0.9644|0.9846||28.33|1059201||5.179|1381.5294|19.3087|1|2|33.125|1567.7||1.75|||182.2||||30.88|
usa_2_0133|ACA|20181215|0.913|0.9321||26.82|708717||5.4706|1307.8934|18.2795|1.25|3|35.4167|1676.6||1.75|||213.1|374.4|47.6|27.7|23.97|
usa_2_0133|ACA|20190115|0.9438|0.817||28.26|976682||5.4622|1376.262|18.3078|1.25|2|37.125|1763|1665.1|2.3|1.8333|195.6|239.45||||29.25|
usa_2_0133|ACA|20190215|0.9806|0.8477||29.36|1037228||5.2575|1427.8972|19.0204|||||||||||||29.75|
usa_2_0133|ACA|20190315|1.1422|0.9874||34.2|1033083||4.5135|1663.2862|22.1559|1.25|3|41.0833|1856.4333|1737.925|2.45|1.8833|219.775|258.3|410.9|57.3|27.7|32.95|
usa_2_0133|ACA|20190415|1.0116|0.9018||31.51|911135||5.2323|1537.688|19.1122|||||||||||||30.87|
usa_2_0133|ACA|20190515|0.9959|0.8795||31.02|1218314||5.3149|1499.7922|18.8149|1.4286|5|40.85|1866.28|1743.4|2.522|2.12|220.8167|257.12||||36.29|
usa_2_0133|ACA|20190615|1.1622|1.0264||36.2|1203744||4.5544|1750.241|21.9568|1.4286|6|42.8333|1890.05|1754.8714|2.5367||223.3429|260.5167|434.1|64.1|31.8|35.98|
usa_2_0133|ACA|20190715|1.1062|1.0156|31.7188|36.39|1170946||5.0442|1761.276|19.8249|1.4286||||||||||||36.41|37.5
usa_2_0133|ACA|20190815|1.0207|0.9369|30.1615|33.58|1119144||5.4663|1624.8287|18.294|1.4286|5|44.4|1898.15|1782.825|2.606|2.2567|238.4667|262.9167||||31.77|
usa_2_0133|ACA|20190915|1.0159|0.9324|26.9711|33.42|1085395||5.4924|1617.0869|18.2068|1.4286|7|44.2857|1907.525|1778.8286|2.64|2.2543|237.3571|265.925|445|65.2|32.7|34.68|
usa_2_0133|ACA|20191015|0.9731|0.9145|0.2086|33.43|728438||7.2988|1614.669|13.7008|1.375|6|44.8333|1909.2|1780.4333|2.64|2.25|237.1333|265.8286||||32.67|
usa_2_0133|ACA|20191115|1.1385|1.0719|0.2342|39.11|715466||6.2388|1892.5407|16.0287|1.375|7|45|1886.0429|1758.7167|2.638|2.33|238.5667|263.9125||||38.03|
usa_2_0133|ACA|20191215|1.1292|1.0631|0.2398|38.79|1010704||6.2903|1877.0559|15.8975|1.375|7|45.4286|1891.9125|1757.2143|2.5675|2.3229|239.0857|262.78|446.9|52.8|21.1|40.07|
usa_2_0133|ACA|20200115|1.2778|1.2358|0.3994|45.81|770545|0.434|5.0426|2212.623|19.8312|1.4286|5|47.6|2133.05|2065.9|3.01|2.82|298.5333|313.55||||46.16|
usa_2_0133|ACA|20200215|1.2756|1.2331|0.3826|45.73|604290|0.4558|5.0514|2207.8078|19.7965|1.4286|5|48.4|2121.0333|2058.925|3.0733|2.83|297.5|314.7||||47.67|
usa_2_0133|ACA|20200315|1.2095|1.1692|0.3827|43.36|975888|0.4557|5.3275|2093.3861|18.7706|1.4286|6|50.6667|2122.4|2047.4143|3.0214|2.71|288.2|312.1|488.2|72.1|31.6|32.93|
usa_2_0133|ACA|20200415|0.9769|0.9734|0.342|36.6|861245|0.5348|6.4171|1767.78|15.5833|1.4286|6|48.5|2084.9143|2020.3286|2.8857|2.5814|279.6286|303.5286||||41.5|37.27
usa_2_0133|ACA|20200515|0.8662|0.8615|0.3221|32.45|982459|0.5677|7.3082|1564.4405|13.6833|1.4286|||1984.4|1961.3714|2.4957|2.4357|273.1571|277.8429||||32.18|
usa_2_0133|ACA|20200615|1.1371|1.1309|0.3453|42.6|808751|0.5297|5.7665|2053.7801|17.3417|1.4286|||1981.9714|1958.9571|2.4957|2.4357|273.1571|277.8429|498.5|75.8|33.3|39.27|
usa_2_0133|ACA|20200715|1.0662|1.0798|0.5223|41.34|691391|0.4866|5.9124|1996.722|16.9136|1.1667|5|49|1976.5167|1959.4833|2.4883|2.4517|273.9667|277.7167||||37.66|
usa_2_0133|ACA|20200815|1.1394|1.155|0.5386|44.18|560300|0.4719|5.4668|2135.6568|18.2922|1.1667|5|51.8|1977.4333|1982.02|2.46|2.59|288.32|278.1833||||44.92|
usa_2_0133|ACA|20200915|1.2212|1.2378|0.599|47.35|686676|0.4243|5.0816|2288.8943|19.679|1.1667|||1988.2667|1978.35|2.485|2.5667|286.9333|279.85|490|70.8|31.2|44.58|
usa_2_0133|ACA|20201015|1.1139|1.1341||44.18|689304|0.4527|5.1881|2133.894|19.275|1.1667|5|53.2|1996.55|1980.35|2.5017|2.57|287.1667|281.35||||46.72|
usa_2_0133|ACA|20201115|1.2632|1.2852||50.1|600981|0.4265|5.074|2418.1967|19.7083|1.1667|5|55.8|1973.3167|1945.25|2.5117|2.555|286.8|286.75||||50.27|
usa_2_0133|ACA|20201215|1.3804|1.4045||54.75|550789|0.3781|4.5249|2642.6402|22.1|1.6667|5|55.8||1940.24|2.3583|2.5233|284.85||458.9|44.6|10.5|54.39|
usa_2_0133|ACA|20210115|1.3489|1.3727||53.89|631643|0.3711|3.5991|2597.498|27.7844|1.6667|5|60.4|2068.12|1913.62|2.846|2.3583||310.44||||60.98|
usa_2_0133|ACA|20210215|1.5039|1.5297||60.08|468363|0.3445|3.6333|2894.4862|27.5229|1.6667|4|60.5|2085.275|1934.325|2.9075|2.41|276.75|313.05||||61.73|
usa_2_0133|ACA|20210315|1.452|1.477||58.01|597999|0.3476|3.758|2794.7594|26.6101|2.2|4|63.5|2017.78|1863.84|2.628|1.935|263.1|303.84|440.4|53.8|15.9|63.93|65.09
usa_2_0133|ACA|20210415|1.6305|1.5988||63.4|600421|0.3039|2.918|3055.88|34.2703|2.2|4|66.75|2137.05|1941.075|2.6275|2.0325|281.575|328.475||||63.05|
usa_2_0133|ACA|20210515|1.6534|1.6204||64.29|576204|0.3145|2.8776|3097.1193|34.7514|1.8|4|66.75|2117.04|1933.575|2.592|2.016|281.26|327.58||||59.32|
usa_2_0133|ACA|20210615|1.5719|1.5405||61.12|658826|0.3168|3.0268|2944.4071|33.0378|1.8|||||||||515.1|68.2|20.8|61.21|58.74
usa_2_0133|ACA|20210715|1.4174|1.3997||55.54|604039|0.3411|2.8808|2688.136|34.7125|1.8|4|68.25|2109.98||2.522|||325.76||||54.54|
usa_2_0133|ACA|20210815|1.3296|1.313||52.1|1466173|0.3729|3.071|2521.6817|32.5625|1.4|4|68.25|2106.225|1924.7667|2.565|1.9925|280.325|327.2||||51.13|
usa_2_0133|ACA|20210915|1.2854|1.2694||50.37|1381376|0.3971|3.1765|2437.9483|31.4812|1.3333|5|66|2136.74|1976.1|2.436|1.8575|278.36|328.88|559.1|76.4|23.7|49.26|
usa_2_0133|ACA|20211015|1.2719|1.2846||51.62|1152061|0.389|2.809|2493.246|35.6|1.2857|6|65.5|2134.1167|1973.4167|2.3933|1.834|278.3|327.7333||||51.46|
usa_2_0133|ACA|20211115|1.3487|1.3631||54.74|1183988|0.3686|2.6489|2645.5678|37.7517|1.25|7|65.1429|2134.2857|1972.2|2.4357|1.8433|277.3|326.9571||||55.58|
usa_2_0133|ACA|20211215|1.2482|1.2615||50.66|1056569|0.3948|2.6131|2448.3826|38.269|1.25|7|66.4286|2127.1857|2012.9857|1.9|1.73|275.2143|302.8143||||56.78|
usa_2_0133|ACA|20220115|1.3142|1.3282||53.34|1018031|0.3735|2.7078|2577.9062|36.931|1.25|||2263.92|2127.1857|2.502|1.9|302.8143|346.84||||49.95|
usa_2_0133|ACA|20220215|1.1191|1.131||45.42||0.4302|3.119|2195.135|32.0621|1.2857||||||||||||45.61|47.32