usa_0208|ZTS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0208|ZTS|1|Zoetis Inc PS Ratio|Zoetis Inc Price to Book Value|Zoetis Inc PEG Ratio|Zoetis Inc Price (USD)|Zoetis Inc Short Interest|Zoetis Inc Dividend Yield|Zoetis Inc Earnings Yield|Zoetis Inc Market Cap (USD)|Zoetis Inc PE Ratio|Zoetis Inc Consensus Recommendation|Zoetis Inc Price Target Num Estimates|Zoetis Inc Price Target (USD)|Zoetis Inc Revenue Estimates for Next Fiscal Year (USD)|Zoetis Inc Revenue Estimates for Current Fiscal Year (USD)|Zoetis Inc EPS Estimates for Next Fiscal Year (USD)|Zoetis Inc EPS Estimates for Current Fiscal Year (USD)|Zoetis Inc EBITDA Estimates for Current Fiscal Year (USD)|Zoetis Inc EBITDA Estimates for Next Fiscal Year (USD)|Zoetis Inc Revenue (Quarterly) (USD)|Zoetis Inc EBITDA (Quarterly) (USD)|Zoetis Inc Net Income (Quarterly) (USD)||
usa_0208|ZTS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0208|ZTS|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0208|ZTS|5|7|7|7|7|15.2186046512|7.00245098039|7|7|7|3.31876138434|7.57916666667|7.57916666667|6.79761904762|6.94594594595|6.34444444444|6.11904761905|9.51851851852|9.65811965812|91.3488372093|91.3488372093|91.3488372093||
usa_0208|ZTS|6|472|472|472|472|215|408|472|472|472|549|240|240|168|111|180|126|81|117|43|43|43||
usa_0208|ZTS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0208|ZTS|20110315|||||||||||||||||||983|170|76||
usa_0208|ZTS|20110615|||||||||||||||||||1074|163|66||
usa_0208|ZTS|20110915|||||||||||||||||||1049|209|94||
usa_0208|ZTS|20111215|||||||||||||||||||1127|93|9||
usa_0208|ZTS|20120315|||||||||||||||||||1047|227|111||
usa_0208|ZTS|20120615|||||||||||||||||||1094|314|173||
usa_0208|ZTS|20120915|||||||||||||||||||1019|274|162||
usa_0208|ZTS|20121215|||||||||||||||||||1176|126|-10||
usa_0208|ZTS|20130215|3.5759|3.8512|0.4562|31.01|119096||2.812|15505|35.5619|||||||||||||33.05|
usa_0208|ZTS|20130315|3.9899|4.2971|0.509|34.6|803860||2.5202|17300|39.6789||||||||||1090|265|140|34.09|
usa_0208|ZTS|20130415|3.7591|23.2158|0.5358|32.59|1158199||2.825|16295|35.3978|||||||||||||32.92|
usa_0208|ZTS|20130515|3.7613|23.2299|0.5361|32.94|1671591||2.8233|16470|35.4194|||||||||||||33.04|
usa_0208|ZTS|20130615|3.6997|22.8491|0.5273|32.4|26791268||2.8704|16200|34.8387||||||||||1114|270|128|31.7|
usa_0208|ZTS|20130715|3.3763|18.5625|3.891|29.7|22624631||2.8418|14850|35.1896|||||||||||||30.98|
usa_0208|ZTS|20130815|3.5389|19.4563|4.0783|31.13|7182834||2.7112|15565|36.8839|||||||||||||30.45|
usa_0208|ZTS|20130915|3.3456|18.3938|3.8556|29.43|4968063||2.8678|14715|34.8697||||||||||1103|263|131|30.95|
usa_0208|ZTS|20131015|3.5457|18.8493||31.78|6921253||2.4544|15890|40.7436|||||||||||||31.53|
usa_0208|ZTS|20131115|3.5357|18.796||31.69|5005990||2.4613|15845|40.6282|||||||||||||31.84|
usa_0208|ZTS|20131215|3.4687|18.4403|2.0452|31.09|5244503||2.5088|15545.2114|39.859||||||||||1254|214|105|31.36|32.69
usa_0208|ZTS|20140115|3.5212|17.0745|2.0083|32.1|3088081||3.1464|16050|31.7822|||||||||||||31.85|
usa_0208|ZTS|20140215|3.3161|16.0798|1.8913|30.23|4731820||3.3411|15115|29.9307|||||||||||||29.13|
usa_0208|ZTS|20140315|3.3885|16.4309|1.9326|30.89|4229556||3.2697|15445|30.5842||||||||||1097|306|155|30.28|
usa_0208|ZTS|20140415|3.2156|13.6531|2.386|29.35|4319321|0.9167|3.5434|14704.35|28.2212|||||||||||||29.15|
usa_0208|ZTS|20140515|3.3448|14.3694|2.5112|30.53|5233929|0.904|3.4065|15295.53|29.3558|||||||||||||30.81|
usa_0208|ZTS|20140615|3.4237|14.5375|2.5404|31.25|6306669|0.8668|3.328|15656.8344|30.0481||||||||||1158|280|136|32.5|
usa_0208|ZTS|20140715|3.5304|12.9276|1.2685|32.51|5477819|0.8326|3.2298|16288.7389|30.9619|||||||||||||32.48|
usa_0208|ZTS|20140815|3.4978|12.8083|1.2568|32.21|7126095|0.8619|3.2599|16138.4275|30.6762|||||||||||||32.45|
usa_0208|ZTS|20140915|3.8529|14.113|1.3844|35.48|6948942|0.7913|2.9594|17782.3418|33.7905||||||||||1210|317|166|36.18|36.95
usa_0208|ZTS|20141015|3.9001|13.4889|0.7519|36.71|8801480|0.7613|3.0509|18398.8941|32.7768|||||||||||||35.87|
usa_0208|ZTS|20141115|4.1562|14.3745|0.8013|39.12|8340157|0.7253|2.863|19606.7758|34.9286|||||||||||||43.72|
usa_0208|ZTS|20141215|4.7533|16.4437|0.9164|44.74|4604932|0.6548|2.5034|22429.2716|39.9464||||||||||1320|238|126|43.82|
usa_0208|ZTS|20150115|4.4726|16.3017|2.4745|42.63|4146860|0.665|2.7211|21371.5913|36.75|||||||||||||42.81|
usa_0208|ZTS|20150215|4.5639|16.6344|2.525|43.5|3582114|0.6848|2.6667|21807.7462|37.5|||||||||||||43.91|
usa_0208|ZTS|20150315|4.8828|17.7767|2.7015|46.54|3963154|0.6531|2.4925|23305.1889|40.1207||||||||||1102|306|165|45.7|46.29
usa_0208|ZTS|20150415|4.8649|18.1511|2.9185|46.36|2957785|0.6454|2.5453|23197.0419|39.2881|||||||||||||46.9|
usa_0208|ZTS|20150515|4.7935|17.8704|2.8757|45.68|3994890|0.8414|2.5832|22838.3692|38.7119|||||||||||||45.58|
usa_0208|ZTS|20150615|5.2028|19.3961|3.1213|49.58|7064886|0.7705|2.38|24788.23|42.0169||||||||||1175|52|-37|49.24|48.22
usa_0208|ZTS|20150715|5.0029|20.3302||47.88|4754717|0.7978|1.7544|23908.3705|57|||||||||||||47.46|
usa_0208|ZTS|20150815|5.1043|20.7257||48.85|6511287|0.782|1.7196|24373.4046|58.1548|||||||||||||48.21|
usa_0208|ZTS|20150915|4.5954|18.6595||43.98|7503482|0.7299|1.91|21943.5483|52.3571||||||||||1214|348|189|44.89|
usa_0208|ZTS|20151015|4.3196|16.7828||41.39|6817078|0.7755|2.1503|20626.007|46.5056|||||||||||||42.32|
usa_0208|ZTS|20151115|4.8665|18.8918||46.63|4533485|0.712|1.9086|23218.0329|52.3933|||||||||||||45.88|
usa_0208|ZTS|20151215|4.9061|19.0458||47.01|6241491|0.7062|1.8932|23407.2427|52.8202||||||||||1274|162|22|45.94|
usa_0208|ZTS|20160115|5.0521|22.3597||48.01|4862390|0.6915|1.4164|23880.1788|70.6029|||||||||||||44.97|
usa_0208|ZTS|20160215|4.3902|19.4303||41.72|5103199|0.8245|1.6461|20751.5322|60.75|||||||||||||39.86|
usa_0208|ZTS|20160315|4.4302|19.5923||42.1|4834480|0.8171|1.6299|20924.5504|61.3529||||||||||1162|432|204|40.23|
usa_0208|ZTS|20160415|4.756|19.5371||45.85|8060238|0.7764|1.6078|22760.7103|62.1974|||||||||||||47.01|
usa_0208|ZTS|20160515|4.9946|20.5083||48.15|7099376|0.7394|1.6153|23892.1456|61.9079|||||||||||||46.56|47.42
usa_0208|ZTS|20160615|5.0153|20.5935||48.35|5459907|0.7363|1.5883|23991.386|62.9605||||||||||1208|433|224|47.19|
usa_0208|ZTS|20160715|4.8903|17.3405|0.7085|47.5|6498124|0.9495|2.6617|23531.0108|37.5703|||||||||||||48.87|
usa_0208|ZTS|20160815|5.1188|18.1382|0.7416|49.72|7600005|0.9071|2.4995|24613.5728|40.0078|||||||||||||50.93|
usa_0208|ZTS|20160915|5.2804|18.711|0.765|51.29|7613388|0.8793|2.4596|25390.7914|40.6563||||||||||1241|434|239|50.32|
usa_0208|ZTS|20161015|5.3455|16.3115|0.6885|52.31|10049267|0.8622|2.6447|25853.7362|37.8116|||||||||||||50.96|
usa_0208|ZTS|20161115|4.8284|14.7215|0.6219|47.25|8834704|0.8042|2.7539|23333.5856|36.3116|||||||||||||50.33|
usa_0208|ZTS|20161215|5.1319|15.6469|0.661|50.22|8341082|0.7567|2.6922|24800.2682|37.1449||||||||||1277|335|154|51.05|
usa_0208|ZTS|20170115|5.4618|17.762|0.2277|53.59|6550746|0.7091|3.0493|26412.1155|32.7939|||||||||||||53.93|54.94
usa_0208|ZTS|20170215|5.7054|18.5542|0.2378|55.98|7574538|0.6967|2.9826|27590.0397|33.5273|1.85|16|58.125||||||||||55.02|53.31
usa_0208|ZTS|20170315|5.4088|17.5579|0.227|53.07|7411934|0.7349|3.0618|26108.5348|32.6606|1.85|16|58.4375|||||||1231|440|238|53.42|
usa_0208|ZTS|20170415|5.2801|16.0773|0.2418|52.65|9162864|0.7597|3.2656|25868.4455|30.6221|1.85|15|59.0667||||||||||52.85|
usa_0208|ZTS|20170515|5.6632|17.2252|0.259|56.47|10233137|0.7083|3.0941|27715.3009|32.3198|1.7778|14|59.5714||||||||||59.43|
usa_0208|ZTS|20170615|6.3161|19.2109|0.2899|62.98|10498148|0.6351|2.7189|30910.3888|36.7791|1.7895|15|62.2667|||||||1269|445|247|61.96|
usa_0208|ZTS|20170715|6.1818|17.859|0.9231|62.55|9144902|0.6555|2.8297|30628.2017|35.339|1.7619|17|64.3529||||||||||62.56|
usa_0208|ZTS|20170815|6.082|17.551|0.9082|61.54|7970080|0.6662|2.8762|30099.934|34.7684|1.9091|18|65.7222||||||||||60.81|
usa_0208|ZTS|20170915|6.2648|18.0786|0.9355|63.39|10416583|0.6468|2.7922|31004.7907|35.8136|1.9091|18|66.0556|||||||1347|514|298|65.28|
usa_0208|ZTS|20171015|6.1355|15.5915|0.8879|63.57|8946009|0.645|2.9888|31011.4802|33.4579|1.9091|18|66.3333||||||||||64.28|
usa_0208|ZTS|20171115|6.2263|15.8044|0.9011|64.51|8356895|0.6356|2.9453|31434.9618|33.9526|1.9091|18|68.0556||||||||||69.51|
usa_0208|ZTS|20171215|6.8498|17.3871|0.9913|70.97|7717375|0.5918|2.6772|34582.8436|37.3526|1.8636|18|72.6667|||||||1460|543|81|72.38|
usa_0208|ZTS|20180115|6.7|19.8023|6.798|72.1|6835674|0.5825|2.4272|35050.009|41.2|1.8636|18|73.1111||||||||||73.91|76.73
usa_0208|ZTS|20180215|6.8636|20.2856|6.9639|73.86|4102035|0.5971|2.3693|35905.5987|42.2057|1.8182|18|79.8889||||||||||74.46|80.86
usa_0208|ZTS|20180315|7.5977|22.4149|7.7088|81.76|4944863|0.5394|2.1404|39674.3425|46.72|1.8182|17|82.5294|||||||1366|524|352|84.35|
usa_0208|ZTS|20180415|7.487|20.4895|2.6736|82.85|3981851|0.5323|2.4019|40159.4|41.6332|1.8571|17|83.4706||||||||||83.07|
usa_0208|ZTS|20180515|7.2205|19.7249|2.5731|79.9|5253771|0.5782|2.4906|38660.8455|40.1508|1.9048|17|86.2353||||||||||82.33|
usa_0208|ZTS|20180615|7.7238|21.1|2.7421|85.47|5814044|0.5405|2.3283|41355.9757|42.9497|1.7895|||||||||1415|546|384|87.36|
usa_0208|ZTS|20180715|7.5568|21.091|1.3114|86.15|4931114|0.5363|2.6465|41549.3007|37.7851|1.7895|15|87.3333||||||||||85.47|
usa_0208|ZTS|20180815|8.0199|22.362|1.3917|91.43|5782561|0.5283|2.4937|44053.15|40.1009|1.7895|15|89.0667||||||||||92.4|
usa_0208|ZTS|20180915|7.8717|21.9487|1.366|89.74|4691660|0.5382|2.5407|43238.8678|39.3596|1.9474|14|91.7143|||||||1480|556|347|89.7|
usa_0208|ZTS|20181015|7.7764|20.6812|1.5146|91.07|5039830|0.5304|2.6134|43802.885|38.2647|1.9444|13|92.0769||||||||||87|
usa_0208|ZTS|20181115|8.0479|21.3798|1.5675|94.25|4639796|0.5125|2.5252|45282.4973|39.6008|1.8125|13|97.6923||||||||||94.9|93.87
usa_0208|ZTS|20181215|7.5219|19.9825|1.4651|88.09|5184120|0.5721|2.7018|42322.9198|37.0126|1.75|||||||||1564|578|345|88.45|
usa_0208|ZTS|20190115|7.0849|18.6031|0.429|84.76|4895145|0.5946|3.4568|40647.7005|28.9283|1.7333|12|98.75|6663.1509||3.8748|||2744.1219||||86.06|
usa_0208|ZTS|20190215|7.2838|19.1254|0.4411|87.14|5630016|0.622|3.3624|41789.0588|29.7406|1.7333|13|97.9231|6615.2044||3.8527|||2752.8172||||86.83|
usa_0208|ZTS|20190315|8.0035|20.9805|0.4846|95.75|6624941|0.5661|3.0601|45842.4094|32.6792|1.7333|13|99.0769|6642.7323||3.8845|||2748.4912|1455|535|312|92.41|
usa_0208|ZTS|20190415|8.3786|21.1127|0.8167|102.12|5694570|0.5307|2.8006|48918.1351|35.7063|1.7647|14|101.8571|6644.0322||3.878|||2784.1072||||101.67|
usa_0208|ZTS|20190515|8.4779|21.3464|0.8264|103.33|4660691|0.5613|2.7678|49459.5451|36.1294|1.9412|14|104.5|6623.4397||3.8759|||2763.9358||||101.35|
usa_0208|ZTS|20190615|8.8709|22.3359|0.8647|108.12|4300027|0.5364|2.6452|51752.3083|37.8042|1.8235|15|108.4667|||3.8544||||1547|608|371|110.16|
usa_0208|ZTS|20190715|9.1718|22.7099|1.6428|114.59|3670372|0.5062|2.4784|54753.5428|40.3486|1.9444|15|111.2|6598.9632||3.8631|||2777.0614||||113.26|
usa_0208|ZTS|20190815|9.6985|24.0007|1.7371|121.17|4326608|0.51|2.3438|57865.6907|42.6655|1.8947|16|116.9375|6629.9379||3.8709|||2800.7425||||124.7|
usa_0208|ZTS|20190915|10.1683|25.1634|1.8212|127.04|3376905|0.4865|2.2355|60668.9556|44.7324|2.0556|15|127.6|6666.7982||3.9592|||2829.044|1584|691|433|123.03|
usa_0208|ZTS|20191015|9.8234|22.2742|1.512|125.12|3973351|0.4939|2.4217|59650.4345|41.2937|2.0526|16|132.6875|6677.9898||3.9809|||2855.5712||||125.38|
usa_0208|ZTS|20191115|9.4411|21.3872|1.4531|120.25|3475252|0.6503|2.5198|57274.9908|39.6865|2.0526|16|133|6675.2575||3.9823|||2871.727||||117.2|
usa_0208|ZTS|20191215|9.463|21.437|1.4565|120.53|4913216|0.6488|2.5139|57408.3546|39.7789|2.0526|16|133.0625|6683.9498||4.0116|||2883.2777|1674|602|384|122.78|132.35
usa_0208|ZTS|20200115|10.2807|23.4568|6.6024|133.58|5186175|0.5854|2.3357|63521.057|42.8141|2.0556|15|136.4|7155.8669|6694.4264|4.5264|4.0241|2896.992|3208.105||||137.27|
usa_0208|ZTS|20200215|10.6955|24.4033|6.8688|138.97|4774603|0.4979|2.2451|66084.154|44.5417|2.1579|15|140.4667|7153.2011|6691.8943|4.5043|4.0127|2905.0589|3199.6535||||144.03|
usa_0208|ZTS|20200315|10.5624|24.0694|6.7833|137.24|5247197|0.5042|2.2734|65179.9284|43.9872|2.1579|15|150.2|7223.6915|6734.0619|4.4861|3.9608|2861.4935|3159.2868|1534|660|423|132.72|117.69
usa_0208|ZTS|20200415|9.5644|21.7527|2.1972|126.11|4608149|0.5487|2.6564|59885.2756|37.6448|2.05|16|139.25|7112.4466|6609.2005|4.36|3.8232|2763.929|3070.8392||||127.82|
usa_0208|ZTS|20200515|9.958|22.6516|2.2877|131.3|4463482|0.5545|2.5514|62359.727|39.194|2.05|16|138.5625|6963.7123|6427.8384|4.2439|3.6609|2669.444|3011.053||||124.01|
usa_0208|ZTS|20200615|10.7301|24.4078|2.465|141.48|4358757|0.5146|2.3678|67194.6244|42.2328|2.0476|17|138.7059|6738.249|6166.3174|4.0029|3.3568|2559.1845|2930.0359|1548|651|377|138.8|137.04
usa_0208|ZTS|20200715|10.475|22.052|2.2013|138.44|3915338|0.5259|2.4343|65758.9308|41.0801|2.0476|17|139.7647|6738.9445|6164.8214|3.9832|3.3544|2573.366|2940.5323||||140.4|
usa_0208|ZTS|20200815|11.7764|24.7993|2.4748|155.64|3432987|0.4909|2.1653|73951.5211|46.184|2.0476|16|152.1875|6822.1886|6395.7464|3.999|3.3706|2605.6688|2959.9426||||156.93|
usa_0208|ZTS|20200915|12.2614|25.8207|2.5767|162.05|3551963|0.4715|2.0796|76997.1986|48.0861|2.05|16|167.6875|6880.6358|6403.372|4.1167|3.6108|2689.7753|3017.4871|1786|770|479|153.51|
usa_0208|ZTS|20201015|11.8254|21.0983|3.2054|161.52|3994443|0.473|2.1483|76761.2009|46.5476|2.0476|17|171.1176|6912.2821|6424.4935|4.147|3.6306|2723.0075|3001.6135||||165.32|
usa_0208|ZTS|20201115|11.944|23.0047|3.2376|163.14|3184359|0.4904|2.127|77535.1889|47.0144|2.0476|17|177.1765|7000.9037|6574.2516|4.216|3.7733|2729.5179|3004.8226||||162.56|
usa_0208|ZTS|20201215|11.8137|20.9727|3.2023|161.36|3666199|0.4958|2.1505|76689.2122|46.5014|2|||7113.8965|6602.3915|4.2634|3.7992|2806.4427||1807|587|359|158.99|
usa_0208|ZTS|20210115|11.8111|21.0797|5.0093|164.73|2745253|0.4856|2.0761|78299.1012|48.1667|2|17|180.8824|7611.9313|7115.765|4.7683|4.256|3082.045|3377.5148||||166.12|
usa_0208|ZTS|20210215|11.2848|19.5764|4.7861|157.39|3171328|0.5401|2.1729|74810.2685|46.0205|2|16|181.25|7616.0077|7114.8368|4.7975|4.2554|3139.1626|3455.8035||||159.83|
usa_0208|ZTS|20210315|11.2604|18.8251|4.7758|157.05|3619655|0.5412|2.1777|74624.8831|45.9211|1.9524|17|184.2941|7961.4618|7425.0592|4.948|4.4181|3170.7156|3478.2993|1871|853|559|150.14|
usa_0208|ZTS|20210415|10.6346|18.3392|3.9103|155.9|4562536|0.5452|2.3797|74048.3531|42.0216|1.8095|||7962.2833|7450.2933|4.9479|4.4194|3146.8154|3456.823||||163.47|
usa_0208|ZTS|20210515|11.8536|20.1866|4.3586|173.77|4092941|0.5179|2.135|82500.2095|46.8383|1.8571|16|183.125|7962.8004|7455.0546|4.9607|4.4285|3148.778|3461.922||||170.23|
usa_0208|ZTS|20210615|11.8823|20.0809|4.3691|174.19|3833948|0.5167|2.1299|82699.6115|46.9515|1.8571|17|190.0588|8127.8377|7594.7906|5.0669|4.5261|3238.3449|3524.3124|1948|805|512|174.1|
usa_0208|ZTS|20210715|12.5135|21.5194|2.6431|194.02|3409711|0.4639|2.0565|92006.3794|48.6266|1.9048|16|193.75|8146.3219|7569.3331|5.0802|4.5288|3242.3472|3520.2936||||199.31|
usa_0208|ZTS|20210815|13.1636|22.3124|2.7804|204.1|2879960|0.4655|1.9549|96732.0112|51.1529|1.7059|13|210.0769|8198.3682|7598.9186|5.0841|4.5333|3258.1805|3541.6759||||198.76|204.56
usa_0208|ZTS|20210915|13.4029|22.4922|2.8309|207.81|3323250|0.4571|1.92|98490.3442|52.0827|1.6471|12|220.75|8344.855|7683.8806|5.1425|4.5615|3330.7178|3668.8801|1990|825|552|203.55|
usa_0208|ZTS|20211015|12.3173|19.807|2.4157|196.46|2963126|0.4836|2.1124|92999.0757|47.3398|1.625|12|221.5833|8356.3113|7691.1303|5.1437|4.5647|3334.1464|3669.023||||197.15|
usa_0208|ZTS|20211115|13.3041|21.3488|2.6093|212.2|2509630|0.4713|1.9557|100397.2948|51.1325|1.625|12|226.1667|8370.6669|7722.0265|5.1602|4.6133|3341.2799|3671.5494||||220.22|222.04
usa_0208|ZTS|20211215|14.1505|22.2113|2.7753|225.7|2338493|0.4431|1.8387|106784.4931|54.3855|1.6875|12|237.6667|8422.8257|7747.9543|5.1986|4.6637|3323.5491|3667.3873|1967|677|414|228.07|
usa_0208|ZTS|20220115|13.2758|22.5271|2.1213|216.56|2691274|0.4618|1.8968|102340.6471|52.7213|1.6875|12|242.5|9092.9612|8422.95|5.8526|5.2097|3656.7056|3984.0886||||212.81|
usa_0208|ZTS|20220215|12.3936|21.0302|1.8739|202.17||0.5317|2.1471|95540.3058|46.5738|1.6875|12|245|9087.4302|8413.6229|5.848|5.2053|3659.7424|3985.0759||||202.29|191.32