usa_0975|ZNGA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0975|ZNGA|1|Zynga Inc PS Ratio|Zynga Inc Price to Book Value|Zynga Inc PEG Ratio|Zynga Inc Price (USD)|Zynga Inc Short Interest|Zynga Inc Dividend Yield|Zynga Inc Earnings Yield|Zynga Inc Market Cap (USD)|Zynga Inc PE Ratio|Zynga Inc Consensus Recommendation|Zynga Inc Price Target Num Estimates|Zynga Inc Price Target (USD)|Zynga Inc Revenue Estimates for Next Fiscal Year (USD)|Zynga Inc Revenue Estimates for Current Fiscal Year (USD)|Zynga Inc EPS Estimates for Next Fiscal Year (USD)|Zynga Inc EPS Estimates for Current Fiscal Year (USD)|Zynga Inc EBITDA Estimates for Current Fiscal Year (USD)|Zynga Inc EBITDA Estimates for Next Fiscal Year (USD)|Zynga Inc Revenue (Quarterly) (USD)|Zynga Inc EBITDA (Quarterly) (USD)|Zynga Inc Net Income (Quarterly) (USD)||
usa_0975|ZNGA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0975|ZNGA|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
usa_0975|ZNGA|5|7.01320754717|7|7.00529100529|7.02646502836|15.2272727273|1.451953125|7.01320754717|7.01320754717|7.03837471783|4.68475452196|9.88524590164|9.88524590164|11.1683168317|9.83333333333|12.5333333333|12.5737704918|6.55555555556|7.57046979866|91.3404255319|91.3404255319|91.3404255319||
usa_0975|ZNGA|6|530|531|378|529|242|2560|530|530|443|387|183|183|101|78|90|61|117|149|47|47|47||
usa_0975|ZNGA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0975|ZNGA|20100315|||||||||||||||||||100.927|12.861|6.435||
usa_0975|ZNGA|20100615|||||||||||||||||||130.099|21.921|13.951||
usa_0975|ZNGA|20100915|||||||||||||||||||170.674|45.568|27.217||
usa_0975|ZNGA|20101215|||||||||||||||||||195.759|84.603|42.992||
usa_0975|ZNGA|20110315|||||||||||||||||||242.89|54.049|16.758||
usa_0975|ZNGA|20110615|||||||||||||||||||279.144|36.37|1.391||
usa_0975|ZNGA|20110915|||||||||||||||||||306.829|54.674|12.54||
usa_0975|ZNGA|20111215|2.6981|9.5323||9.5|5683194||0.6016|6643.7623|166.2176||||||||||311.237|-455.295|-435.005|9.39|
usa_0975|ZNGA|20120115|2.4236|3.8976||8.81|16051340||-15.891|6357.2255||||||||||||||8.87|
usa_0975|ZNGA|20120215|3.6835|5.4897||13.39|27607369||-10.4556|9662.1169||||||||||||||13.33|
usa_0975|ZNGA|20120315|4.0411|5.838||14.69|24116340||-9.5303|10675.2715|||||||||||320.972|-56.18|-85.351|13.89|
usa_0975|ZNGA|20120415|3.95|5.3967||12|27887004||-12.6667|9355.0992||||||||||||||10.945|8.335
usa_0975|ZNGA|20120515|2.7452|3.5103||8.34|56602902||-18.2254|6143.6702||||||||||||||7.95|
usa_0975|ZNGA|20120615|1.8861|2.3775||5.73|38710788||-26.5271|4221.0108|||||||||||332.493|0.758|-22.811|4.98|
usa_0975|ZNGA|20120715|2.1996|2.1989||5.4|34348504||-28.7037|4096.5696||||||||||||||5.01|2.95
usa_0975|ZNGA|20120815|1.2261|1.2273||3.01|19318457||-51.495|2286.4923||||||||||||||3.02|
usa_0975|ZNGA|20120915|1.1528|1.1539||2.83|18444774||-54.7703|2149.7586|||||||||||316.637|38.383|-52.725|2.79|
usa_0975|ZNGA|20121015|1.3859|1.1704||2.78|19334467||-58.2734|2169.6121||||||||||||||2.435|2.2401
usa_0975|ZNGA|20121115|1.1117|0.9431||2.23|10897471||-72.6457|1748.2674||||||||||||||2.14|
usa_0975|ZNGA|20121215|1.1122|0.9812||2.32|13370228||-72.6164|1818.8252|||||||||||311.165|71.04|-48.561|2.625|
usa_0975|ZNGA|20130115|1.5184|1.0202||2.39|14750848||-10.687|1862.4051||||||||||||||2.44|
usa_0975|ZNGA|20130215|1.588|1.2763||2.99|25944268||-10.219|2329.9545||||||||||||||3.17|
usa_0975|ZNGA|20130315|2.0516|1.5146||3.52|28211393||-7.9096|2764.9375|||||||||||263.589|27.128|4.133|3.64|
usa_0975|ZNGA|20130415|1.9378|1.5026||3.53|26649539||-5.0491|2800.1001||||||||||||||3.45|
usa_0975|ZNGA|20130515|1.9757|1.3547||3.18|22205054||-4.9523|2524.5397||||||||||||||3.26|
usa_0975|ZNGA|20130615|1.9252|1.2227||2.87|24980261||-5.0822|2278.4367|||||||||||230.735|0.49|-15.805|2.82|
usa_0975|ZNGA|20130715|2.2971|1.4743||3.42|30516005||-4.4344|2745.1451||||||||||||||3.39|2.98
usa_0975|ZNGA|20130815|2.0512|1.2311||2.85|30656685||-4.966|2292.3841||||||||||||||2.97|
usa_0975|ZNGA|20130915|2.0161|1.2635||2.925|22824508||-5.0525|2352.71|||||||||||202.58|41.35|-0.068|3|
usa_0975|ZNGA|20131015|3.0496|1.6607||3.82|34553558||-1.9555|3110.1141||||||||||||||3.48|
usa_0975|ZNGA|20131115|3.0179|1.6135||3.705|34321300||-1.9761|3021.6242||||||||||||||3.81|
usa_0975|ZNGA|20131215|3.2482|1.7724||4.07|40435181||-1.836|3319.3011|||||||||||176.362|4.665|-25.242|4.05|
usa_0975|ZNGA|20140115|3.8581|1.7513||3.95|37435149||-1.0878|3287.6206||||||||||||||4.12|
usa_0975|ZNGA|20140215|4.2723|1.9818||4.47|43157123||-0.9824|3720.4212||||||||||||||4.76|
usa_0975|ZNGA|20140315|5.2589|2.5738||5.51|53257255||-0.7981|4831.6397|||||||||||168.02|-44.913|-61.183|5.52|
usa_0975|ZNGA|20140415|4.6097|1.8441||4.15|48195864||-2.7417|3668.1767||||||||||||||4.07|
usa_0975|ZNGA|20140515|3.9045|1.7341||3.9|63269401||-3.2368|3449.3948||||||||||||||3.54|
usa_0975|ZNGA|20140615|3.4836|1.3206|-1.0912|2.97|54607642||-3.6279|2626.8468|||||||||||153.232|-46.291|-62.533|3.1|
usa_0975|ZNGA|20140715|3.867|1.4417|-1.0708|3.19|47219300||-5.2658|2839.7189||||||||||||||3.12|2.92
usa_0975|ZNGA|20140815|3.4121|1.3281|-0.9637|2.92|53752239||-5.9679|2615.9121||||||||||||||2.85|
usa_0975|ZNGA|20140915|3.6036|1.3872|-1.0232|3.05|59221210||-5.6507|2732.3739|||||||||||176.611|-40.046|-57.058|2.94|
usa_0975|ZNGA|20141015|3.2588|1.2239|-0.054|2.62|62694192||-8.9844|2363.2714||||||||||||||2.4|
usa_0975|ZNGA|20141115|3.0933|1.1035|-0.0512|2.36|63449360||-9.465|2130.7378||||||||||||||2.73|2.6
usa_0975|ZNGA|20141215|3.1569|1.1736|-0.0523|2.51|70485894||-9.2742|2266.166|||||||||||192.547|-30.597|-45.126|2.5|
usa_0975|ZNGA|20150115|3.4194|1.3045|-0.0238|2.73|68820625||-9.2593|2472.9978||||||||||||||2.64|2.56
usa_0975|ZNGA|20150215|3.2801|1.3093|-0.0228|2.74|68871782||-9.6525|2482.0564||||||||||||||2.24|2.3
usa_0975|ZNGA|20150315|2.9761|1.2215|-0.0207|2.54|67908762||-10.6383|2315.5951|||||||||||183.293|-36.347|-46.496|2.59|
usa_0975|ZNGA|20150415|3.5171|1.3513|-0.133|2.77|83679913||-8.2143|2531.2177||||||||||||||2.47|
usa_0975|ZNGA|20150515|3.1403|1.2229|-0.1188|2.49|61160519||-9.2|2290.6489||||||||||||||2.9|
usa_0975|ZNGA|20150615|3.7432|1.4635|-0.1416|2.98|44102489||-7.7181|2741.4191|||||||||||199.918|-14.341|-26.868|2.98|2.86
usa_0975|ZNGA|20150715|3.3827|1.3804|-1.2766|2.84|38848908||-6.6901|2624.461||||||||||||||2.75|
usa_0975|ZNGA|20150815|2.9658|1.2105|-1.1193|2.49|42268509||-7.6305|2301.4211||||||||||||||2.67|
usa_0975|ZNGA|20150915|2.9777|1.2154|-1.1238|2.5|37516404||-7.6|2310.6637|||||||||||195.737|2.107|3.052|2.5|
usa_0975|ZNGA|20151015|2.8313|1.1659||2.4|30536647||-5.2814|2239.0152||||||||||||||2.47|
usa_0975|ZNGA|20151115|2.8903|1.1902||2.45|23062494||-5.1736|2285.7804||||||||||||||2.52|
usa_0975|ZNGA|20151215|3.0673|1.2631||2.6|25130668||-4.8751|2425.7262|||||||||||185.769|-43.16|-51.198|2.6|
usa_0975|ZNGA|20160115|3.0737|1.2946||2.56|27151584||-4.9513|2313.2595||||||||||||||2.39|
usa_0975|ZNGA|20160215|2.8336|1.1934||2.36|27317787||-5.3709|2132.5361||||||||||||||2.03|
usa_0975|ZNGA|20160315|2.5935|1.0431||2.27|21355286||-5.8682|1863.9822|||||||||||186.721|-16.071|-26.558|2.19|2.28
usa_0975|ZNGA|20160415|2.7288|1.1964||2.36|19078240||-4.6414|2006.0416||||||||||||||2.43|
usa_0975|ZNGA|20160515|2.7526|1.2088||2.55|20026060||-4.6014|2026.9439||||||||||||||2.55|
usa_0975|ZNGA|20160615|3.0966|1.3599||2.62|21540653||-4.0902|2280.3118|||||||||||181.735|4.229|-4.446|2.62|2.49
usa_0975|ZNGA|20160715|3.1865|1.4014||2.76|22313639||-3.2737|2337.5319||||||||||||||2.84|
usa_0975|ZNGA|20160815|3.427|1.5072||2.97|19279447||-3.044|2513.9511||||||||||||||2.66|
usa_0975|ZNGA|20160915|3.3428|1.4702||2.68|22488191||-3.1206|2452.2049|||||||||||182.424|-15.111|-41.737|2.85|
usa_0975|ZNGA|20161015|3.4814|1.5607|-1.9752|2.92|18894941||-4.8443|2570.1579||||||||||||||2.9|
usa_0975|ZNGA|20161115|3.3729|1.5165|-1.9137|2.76|17820143||-5|2497.4424||||||||||||||2.8|
usa_0975|ZNGA|20161215|3.5175|1.5815|-1.9957|2.86|21731542||-4.7945|2604.4756|||||||||||190.54|-24.849|-35.432|2.93|
usa_0975|ZNGA|20170115|3.1411|1.4868|-7.9575|2.72|30359093||-4.9057|2350.1525||||||||||||||2.64|
usa_0975|ZNGA|20170215|3.0462|1.4419|-7.7173|2.55|25441253||-5.0584|2279.2045||2.4706|15|3.246||||||||||2.58|
usa_0975|ZNGA|20170315|3.2477|1.5232|-8.2278|2.78|20084473||-4.7445|2407.6402||2.375|||||||||194.284|-0.099|-9.474|2.82|2.85
usa_0975|ZNGA|20170415|3.2779|1.5414|-8.3389|2.8|19955005||-3.9427|2405.5743||2.375|14|3.2636||||||||||2.78|
usa_0975|ZNGA|20170515|3.4189|1.6038|-8.6976|2.87|19185874||-3.7801|2502.8948||2.375|13|3.2839||||||||||3.34|
usa_0975|ZNGA|20170615|4.2413|1.9896|-10.7898|3.61|18023217||-3.0471|3104.9657||2.25|14|3.6107|||||||209.231|13.09|5.093|3.51|
usa_0975|ZNGA|20170715|4.0853|1.9703|-10.6575|3.59|12566285||-2.507|3107.005||2.1875|14|3.85||||||||||3.64|
usa_0975|ZNGA|20170815|4.0739|1.9648|-10.6278|3.58|17523171||-2.514|3098.3497||2.1333|15|3.8933||||||||||3.76|
usa_0975|ZNGA|20170915|4.1081|1.9813|-10.7168|3.61|12143691||-2.4931|3124.3135||2.2667|13|4.2|||||||224.595|27.562|18.091|3.84|
usa_0975|ZNGA|20171015|4.1363|2.0374||3.82|22040540||-0.5236|3321.1691||2.2667|13|4.2385||||||||||3.7|
usa_0975|ZNGA|20171115|4.1579|2.0507||3.84|18243686||-0.5208|3342.8882||2.2667|13|4.2546||||||||||3.83|
usa_0975|ZNGA|20171215|4.0063|1.9759||3.7|18567964||-0.5405|3221.0121||2.2667|12|4.3342|||||||233.28|27.346|12.929|4.01|
usa_0975|ZNGA|20180115|4.154|2.1326||4.02|15556928||0.7463|3500.0532|134|2.1333|13|4.3469||||||||||3.89|3.58
usa_0975|ZNGA|20180215|3.813|1.9592||3.69|8112243||0.813|3215.4531|123|2.1333|13|4.4508||||||||||3.49|3.46
usa_0975|ZNGA|20180315|3.7923|1.9405||3.67|15889445||0.8174|3184.9016|122.3333|2.1333|||||||||208.232|11.988|5.609|3.77|
usa_0975|ZNGA|20180415|3.5975|1.8492||3.52|22639057||1.4205|3039.9142|70.4|2.1333||||||||||||3.53|
usa_0975|ZNGA|20180515|3.7202|1.8995||3.64|35046408||1.3736|3122.5394|72.8|2.1333|13|4.4623||||||||||3.9|
usa_0975|ZNGA|20180615|4.5072|2.3013||4.41|47467090||1.1338|3783.0766|88.2|2.1333|9|4.7944|||||||217.045|10.606|-0.911|4.29|
usa_0975|ZNGA|20180715|4.1494|2.2209||4.13|30885764||0.9428|3552.5475|106.0633|2.1333|10|4.835||||||||||4.4|
usa_0975|ZNGA|20180815|4.079|2.1833||4.06|34774604||0.9591|3492.3369|104.2656|2.1333|13|4.8615||||||||||3.86|
usa_0975|ZNGA|20180915|3.9886|2.1349||3.97|43888305||0.9808|3414.9206|101.9543|2.25|15|4.7933|||||||233.243|22.792|10.2|3.98|
usa_0975|ZNGA|20181015|4.1116|2.2074||4.14|56982115||0.699|3568.088|143.0595|2.1765|14|4.8286||||||||||4.18|
usa_0975|ZNGA|20181115|3.6349|1.9515||3.66|58970094||0.7907|3154.4874|126.4729|2.125|14|4.7107||||||||||3.79|3.62
usa_0975|ZNGA|20181215|3.5753|1.9195||3.6|59009320||0.8039|3102.7745|124.3996|2.125|14|4.7393|||||||248.68|18.298|0.602|3.71|
usa_0975|ZNGA|20190115|3.9079|2.3288||4.02|70212757||0.4869|3718.1209|205.3955|2|15|4.6933|1161.2789||0.2078|||246.9933||||4.31|
usa_0975|ZNGA|20190215|4.3745|2.6089||4.5|56548186||0.4349|4165.4066|229.9203|1.9444|17|4.8088|1409.795||0.2298|||293.0564||||4.88|
usa_0975|ZNGA|20190315|5.1911|3.1032||5.34|41038667||0.3665|4954.6624|272.8387|1.9444|18|5.4083|1479.8259||0.2606|||332.0618|265.403|-116.737|-128.828|5.12|
usa_0975|ZNGA|20190415|4.9375|2.8643||5.35|40243462||-2.4379|4988.8215||1.9444|18|5.4528|1479.8287||0.2606|||324.4163||||5.52|
usa_0975|ZNGA|20190515|5.6943|3.3132||6.17|30865299||-2.1139|5770.6949||1.9444|18|5.5917|1540.7743||0.2738|||341.6545||||5.88|
usa_0975|ZNGA|20190615|5.8604|3.4099||6.35|35916153||-2.054|5939.0458||1.7059|17|6.9882|1551.1583||0.2679|||339.6753|306.5|-36.799|-55.83|6.27|
usa_0975|ZNGA|20190715|5.4297|3.4325||6.29|54164616||-3.0106|5914.009||1.7778|17|6.9941|1560.2163||0.2697|||339.4987||||6.22|
usa_0975|ZNGA|20190815|5.1362|3.2518||5.95|78078635||-3.1826|5602.7277||1.7059|17|7.3559|1608.0821||0.2646|||349.5927||||5.92|
usa_0975|ZNGA|20190915|4.8082|3.0441||5.57|109284227||-3.3998|5244.9064||1.7059|17|7.3559|1606.8486||0.2691|||349.8144|345.293|265.76|230.083|5.72|
usa_0975|ZNGA|20191015|4.6172|2.8201|3.5202|5.78|69272080||0.703|5466.5044|146.9249|1.7059|17|7.3618|1601.3928||0.2683|||348.3184||||5.96|
usa_0975|ZNGA|20191115|5.0286|3.0718|3.8674|6.295|62981248||0.6455|5954.5821|156.2769|1.75|16|7.4188|1606.9589||0.2655|||350.5568||||6.34|
usa_0975|ZNGA|20191215|4.9088|2.9987|3.7851|6.145|63040681||0.6612|5812.6938|152.9545|1.75|||1614.0362|||||351.0143|404.504|31.476|-3.525|6.13|6.12
usa_0975|ZNGA|20200115|4.6906|3.1213|2.0068|6.49|57991216||0.5594|6165.7726|171.5923|1.7059|17|7.4412|1861.6771|1614.0362|0.3232|0.2684|351.64|432.9662||||6.77|
usa_0975|ZNGA|20200215|4.3943|2.9287|2.1421|6.08|61643730||0.5972|5785.4276|183.1603|1.7368|19|7.5132|1856.7179|1629.4617|0.3264|0.2769|360.5205|428.2332||||6.74|
usa_0975|ZNGA|20200315|4.9725|3.3192|2.2742|6.88|51390989||0.5277|6556.8031|194.4529|1.8421|19|7.6368|1875.2271|1627.6104|||363.2732|430.361|403.8|-69.5|-103.9|6.83|6.85
usa_0975|ZNGA|20200415|4.3213|3.3791||6.56|38680198||1.0108|6270.2186|100.1403|1.6842|19|7.6895|1886.1304|1630.4367|0.3321|0.2824|363.2908|429.7944||||7.22|
usa_0975|ZNGA|20200515|5.0196|3.9277||7.62|49709814||0.8702|7288.1292|112.6578|1.7619|21|7.9643|1872.0797|1638.7963|0.3292|0.2807|353.4918|436.3732||||7.73|
usa_0975|ZNGA|20200615|6.3634|4.9431||9.59|63936368||0.6914|9172.3306|144.6303|1.7727|22|9.3614|1918.563|1715.4144|0.3281|0.294|385.425|446.9826|451.7|-106.1|-150.3|9.21|9.54
usa_0975|ZNGA|20200715|5.8534|6.1121||9.89|50178745||-0.3407|10612.0907||1.7619|21|10.3905|1977.6342|1910.1521|0.379|0.3446|452.3502|586.1785||||9.82|
usa_0975|ZNGA|20200815|6.1063|6.3118||10.19|100737289||-0.3306|10958.7173||1.8421|19|11.4658|2533.6903|1821.7383|0.4205|0.3615|501.2464|621.5774||||9.01|
usa_0975|ZNGA|20200915|5.0073|5.618||9.07|99163123||-0.3715|9754.2263||1.85|20|11.4275|2537.776|1838.3833|0.4305|0.3564|505.0915|627.4598|503.3|-74.5|-122.2|8.315|
usa_0975|ZNGA|20201015|5.3862|3.6703||9.57|105597461||-4.0093|10326.0204||1.8095|21|11.4643|2535.8684|1837.0448|0.4243|0.3528|507.0793|627.8979||||9.54|
usa_0975|ZNGA|20201115|5.3524|3.6473||9.51|105500887||-4.0346|10261.2833||1.8095|21|11.5691|2597.3023|1930.1278|0.4185|0.3715|531.0356|657.5359||||8.14|
usa_0975|ZNGA|20201215|4.6376|3.1602||8.24|108588828||-4.6565|8890.9542||1.8095|21|11.5691|2588.569|1932.9758|0.4175|0.37|531.0437|652.1541|616|17.2|-53|8.84|
usa_0975|ZNGA|20210115|5.0656|3.6182||9.84|113570262||-4.3699|10642.944||1.6667|21|11.8071|||0.455||652.9482|740.5864||||9.57|
usa_0975|ZNGA|20210215|5.3179|3.8033||10.33|76166718||-4.1626|11187.359||1.6667|21|12.9714|3086.8534|2601.4669|0.4726|0.4208|654.2848|783.2313||||11.33|
usa_0975|ZNGA|20210315|5.8636|4.2014||11.39|79089299||-3.7752|11186.5335||1.6191|21|13.0095|3047.7534|2673.8351|||675.6479|778.5647|680.3|61.6|-23|10.28|
usa_0975|ZNGA|20210415|4.914|3.9002||10.54|73818777||-3.2258|11606.608||1.55|20|13.015|3048.5483|2676.4086|0.4744|0.4082|670.6349|780.2197||||10.66|
usa_0975|ZNGA|20210515|4.7508|3.7706||10.19|75495605||-3.3366|11573.5486||1.5714|21|13.2286|3144.766|2732.45|0.4847|0.4006|670.2741|792.9734||||10.38|
usa_0975|ZNGA|20210615|5.0119|3.9778||10.75|71296034||-3.1628|11704.2001||1.4762|21|13.2381|3150.4024|2732.6818|0.4853|0.3968|671.0491|794.0484|720|123.5|27.8|10.4|
usa_0975|ZNGA|20210715|4.8601|4.0345|-0.1861|11.16|79694737||-1.4337|12186.72||1.5|20|13.25|3156.0426|2730.3909|0.47|0.396|668.5562|790.8533||||10.64|
usa_0975|ZNGA|20210815|4.2983|3.5678|-0.1646|9.87|73150720||-1.6211|10776.9602||1.421|19|13.3632|3122.0527|2746.6805|0.4508|0.353|661.4907|778.1176||||8.07|8.85
usa_0975|ZNGA|20210915|3.7714|3.1304|-0.1444|8.66|65326349||-1.8476|9455.7726||1.421|19|12.0447|3116.0983|2753.1096|0.4558|0.3614|658.0412|769.6777|704.7|46.8|-41.7|8.19|
usa_0975|ZNGA|20211015|2.9494|2.6919||7.28|60543975||-1.2363|8094.6335||1.2778|18|12.1583|3123.1072|2750.0505|0.455|0.3614|655.491|766.5688||||7.33|
usa_0975|ZNGA|20211115|3.0183|2.7753||7.45|62292938||-1.2081|8345.3522||1.2632|19|11.1211|3125.7586|2759.1603|0.4533|0.3227|651.2706|758.2281||||7.65|6.03
usa_0975|ZNGA|20211215|2.5524|2.3469||6.3|45813579||-1.4286|7057.1434||1.4762|21|10.8238|3095.7807|2783.3926|0.4113|0.3377|654.1183|746.8597|695.4|58.1|-67.2|6.18|
usa_0975|ZNGA|20220115|2.513|2.275||6.32|56781975||-1.5823|7079.5471||1.4762|21|10.5|3387.8758|3101.0884|0.4625|0.412|745.6497|848.6026||||8.85|
usa_0975|ZNGA|20220215|3.6064|3.295||9.07|||-1.1025|10253.8491||2|17|10.1929|3387.5548|3083.7174|0.4633|0.412|740.5753|842.6481||||9.14|8.84