usa_0377|WYNN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0377|WYNN|1|Wynn Resorts Ltd PS Ratio|Wynn Resorts Ltd Price to Book Value|Wynn Resorts Ltd PEG Ratio|Wynn Resorts Ltd Price (USD)|Wynn Resorts Ltd Short Interest|Wynn Resorts Ltd Dividend Yield|Wynn Resorts Ltd Earnings Yield|Wynn Resorts Ltd Market Cap (USD)|Wynn Resorts Ltd PE Ratio|Wynn Resorts Ltd Consensus Recommendation|Wynn Resorts Ltd Price Target Num Estimates|Wynn Resorts Ltd Price Target (USD)|Wynn Resorts Ltd Revenue Estimates for Next Fiscal Year (USD)|Wynn Resorts Ltd Revenue Estimates for Current Fiscal Year (USD)|Wynn Resorts Ltd EPS Estimates for Next Fiscal Year (USD)|Wynn Resorts Ltd EPS Estimates for Current Fiscal Year (USD)|Wynn Resorts Ltd EBITDA Estimates for Current Fiscal Year (USD)|Wynn Resorts Ltd EBITDA Estimates for Next Fiscal Year (USD)|Wynn Resorts Ltd Revenue (Quarterly) (USD)|Wynn Resorts Ltd EBITDA (Quarterly) (USD)|Wynn Resorts Ltd Net Income (Quarterly) (USD)||
usa_0377|WYNN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0377|WYNN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0377|WYNN|5|14.0082304527|13.9817073171|7.01559020045|14|17.4193548387|5.18791064389|13.9794661191|13.9860557769|7.03281027104|8.01762114537|5.21676300578|5.21676300578|4.8474025974|4.71900826446|4.33045977011|4.3754789272|6.6783625731|6.30543933054|91.3246753247|91.3246753247|91.3246753247||
usa_0377|WYNN|6|486|492|898|504|403|761|487|502|701|227|346|346|308|242|348|261|171|239|77|77|77||
usa_0377|WYNN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0377|WYNN|20020915|||||||||||||||||||0.207|-6.516|-8.194||
usa_0377|WYNN|20021015||||13.01|||||||||||||||||||
usa_0377|WYNN|20021115||1.859||12.93|2346708|||997.8344||||||||||||||11.09|12.82
usa_0377|WYNN|20021215||1.9866||13.7|2684740|||962.8091|||||||||||-0.395|-10.011|-10.743|13|
usa_0377|WYNN|20030115||1.0353||13|2678307|||1062.1801||||||||||||||14|
usa_0377|WYNN|20030215||1.111||13.95|2711028|||1130.0965||||||||||||||14.06|
usa_0377|WYNN|20030315||1.1277||14.16|2659183|||1115.3162|||||||||||0.193|-8.557|-9.006|14.57|
usa_0377|WYNN|20030415||1.2312||15.34|2746301|||1283.3031||||||||||||||15.62|
usa_0377|WYNN|20030515||1.3911||17.25|2825003|||1394.2146||||||||||||||18.95|
usa_0377|WYNN|20030615|3605.1962|1.5282||18.95|2299892||-3.5513|1468.8055|||||||||||0.285|-9.813|-12.677|17.99|17.74
usa_0377|WYNN|20030715|3513.7453|1.3954||17.29|3513078||-3.6437|1443.5899||||||||||||||16.5|
usa_0377|WYNN|20030815|3176.3933|1.2643||15.63|3422730||-4.0307|1282.2206||||||||||||||16.37|
usa_0377|WYNN|20030915|3446.6814|1.3719||16.96|2852015||-3.7146|1372.8078|||||||||||0.172|-2.817|-14.843|17.93|
usa_0377|WYNN|20031015|5178.9837|1.5531||19.1|4174655||-3.1937|1564.3683||||||||||||||20|
usa_0377|WYNN|20031115|5355.2319|1.606||19.75|4046420||-3.0886|1642.4224||||||||||||||19.94|
usa_0377|WYNN|20031215|6694.7177|2.0123||24.69|5768902||-2.4706|2039.859|||||||||||0.165|-10.424|-12.367|27.12|
usa_0377|WYNN|20040115|2749.6667|2.3048||28.1|5789619||-2.1726|2267.0289||||||||||||||30.12|
usa_0377|WYNN|20040215|3397.6193|2.8479||34.7217|6007201||-1.7583|2824.1313||||||||||||||33.44|
usa_0377|WYNN|20040315|3812.3493|3.1955||38.96|5834187||-1.567|3216.0751|||||||||||0.135|-10.419|-13.248|34.47|
usa_0377|WYNN|20040415|3917.6747|3.0877||36.84|5650095||-1.7658|3064.3675||||||||||||||36.96|
usa_0377|WYNN|20040515|4477.0386|3.5367||42.1|6077530||-1.5452|3286.74||||||||||||||37.24|
usa_0377|WYNN|20040615|4249.4647|3.3569|-0.705|39.96|5877292||-1.6279|3283.4533|||||||||||0.103|-2.031|-41.919|39.91|
usa_0377|WYNN|20040715|5200.7646|2.647|-0.6907|36.41|5236353||-2.693|3239.7181||||||||||||||35.9638|
usa_0377|WYNN|20040815|5147.9142|2.6256|-0.6484|36.04|5471132||-2.7206|3213.6327||||||||||||||36.98|
usa_0377|WYNN|20040915|5704.9859|2.9098|-0.7105|39.94|5671140||-2.455|3561.3899|||||||||||0.001|-18.75|-22.706|42.88|
usa_0377|WYNN|20041015|11198.8752|3.9107|-0.6882|53.9|5183176||-1.9675|4868.6253||||||||||||||54.43|
usa_0377|WYNN|20041115|12319.7187|4.3115|-0.7571|59.2946|5990402||-1.7885|5367.5133||||||||||||||60.1|58.09
usa_0377|WYNN|20041215|13879.1255|4.8572|-0.7907|66.8|5643078||-1.5876|6046.923||||||||||||12.382|-126.299|68.41|
usa_0377|WYNN|20050115||4.0164|-0.0987|66.72|6247527||-3.5072|6604.1658||||||||||||||61.75|
usa_0377|WYNN|20050215||4.2566|-0.1015|70.71|7181756||-3.3093|6999.1091||||||||||||||70.33|
usa_0377|WYNN|20050315||4.3612|-0.1086|72.29|7475335||-3.237|7171.0306||||||||||||-24.284|-29.927|69.9|
usa_0377|WYNN|20050415||3.9121|-0.0913|63.65|6826815||-3.8963|6319.9358||||||||||||||59.5|
usa_0377|WYNN|20050515||2.9127|-0.0678|47.3|7079100||-5.2431|4705.4891||||||||||||||45.33|46.85
usa_0377|WYNN|20050615||3.3555|-0.076|54.49|8038340||-4.5513|5420.7633|||||||||||201.12|60.283|-41.778|49.01|
usa_0377|WYNN|20050715||3.4348|-0.1386|54.5|8297662||-4.4404|5412.4386||||||||||||||56.4|
usa_0377|WYNN|20050815||3.3379|-0.1529|52.86|8961127||-4.5781|5259.755||||||||||||||47.83|
usa_0377|WYNN|20050915||3.1175|-0.139|49.37|9193509||-4.9018|4912.4878|||||||||||251.441|51.164|-14.19|45.64|
usa_0377|WYNN|20051015||2.8516|-0.1785|45.04|9955885||-4.9956|4473.544||||||||||||||43.72|
usa_0377|WYNN|20051115||2.9662|-0.1856|46.85|11852152||-4.8026|4653.32||||||||||||||52.44|57.61
usa_0377|WYNN|20051215||3.5469|-0.2221|55.91|9642506||-4.0243|5564.3197|||||||||||269.412|67.853|-3.857|54.97|
usa_0377|WYNN|20060115||3.6011||56.66|9953944||-1.6237|5628.1115||||||||||||||57.7|
usa_0377|WYNN|20060215||3.8559||60.67|9371726||-1.5164|6026.43||||||||||||||66.24|
usa_0377|WYNN|20060315||4.5976||72.34|8559679||-1.2718|7185.6262|||||||||||277.225|66.294|-11.434|70.16|
usa_0377|WYNN|20060415|7.4104|4.892||76.85|8508165||-0.9629|7690.3103||||||||||||||77.32|
usa_0377|WYNN|20060515|7.6923|4.7686||74.53|7494458||-0.9929|7496.3988||||||||||||||77.74|70
usa_0377|WYNN|20060615|6.7501|4.2036||65.7|8088425||-1.1263|6608.2571|||||||||||273.37|66.719|-20.07|69.32|
usa_0377|WYNN|20060715|6.6762|4.6101||71.86|8588306||-0.7097|7236.7763||||||||||||||69.15|
usa_0377|WYNN|20060815|6.1779|4.5628||71|10136208||-0.7183|7162.6007||||||||||||||74.11|
usa_0377|WYNN|20060915|6.8211|4.9137||76.46|10342142||-0.667|7713.4148|11.3161||||||||||318.092|32.442|715.656|68.63|
usa_0377|WYNN|20061015|6.4093|2.9725||67.12|8359475||8.9541|6814.4721|12.0998|||||||||||||71.68|73.54
usa_0377|WYNN|20061115|6.9274|4.0436||91.29|8047813||6.5834|9269.8605|12.5208|||||||||||||89.31|
usa_0377|WYNN|20061215|8.5355|4.1835||94.45|7751643||6.3632|9590.7364|15.3577||||||||||563.57|1005.209|-55.423|90.98|
usa_0377|WYNN|20070115|7.1169|6.1358||99.1|7720724||5.5903|10097.0017|17.3773|||||||||||||106.81|
usa_0377|WYNN|20070215|7.641|6.9797||112.73|7257196||4.9144|11485.7215|20.3105|||||||||||||102.29|
usa_0377|WYNN|20070315|6.8471|5.7226||92.42|6644804||5.9944|9417.025|16.4892||||||||||635.317|171.171|58.405|97.68|
usa_0377|WYNN|20070415|6.0296|5.8807||98.32|6826854||6.3059|10025.6904|15.8323|||||||||||||100.79|
usa_0377|WYNN|20070515|6.0589|6.0636||101.3775|6930480||6.1158|10337.4637|17.2661|||||||||||||94.95|
usa_0377|WYNN|20070615|5.8752|5.6253||94.05|6409261||6.5922|9590.2785|15.5242||||||||||687.541|190.797|89.55|87.34|
usa_0377|WYNN|20070715|4.7276|6.066||92.62|7288734||7.7953|10180.0587|12.8476|||||||||||||99.32|
usa_0377|WYNN|20070815|5.1644|7.7414||118.2001|5477248||6.1083|12991.6212|14.0346|||||||||||||116.75|
usa_0377|WYNN|20070915|7.1347|8.2948||126.65|6464417||5.7008|13920.3675|17.6524||||||||||653.386|144.867|44.74|148.86|
usa_0377|WYNN|20071015|6.9308|9.9434||165.83|5193389||0.7236|18957.6359|124.9667|||||||||||||156.45|167.9
usa_0377|WYNN|20071115|6.008|8.2579||137.72|4607641||0.8713|15744.1091|129.1167|||||||||||||130.6|
usa_0377|WYNN|20071215|5.5019|7.1696||119.57|5734921||1.0036|13669.2065|103.8333||||||||||711.275|90.729|3.641|117.67|
usa_0377|WYNN|20080115|4.4108|6.2771||108.26|5610973||1.6257|12228.8547|59.7727|||||||||||||109.96|
usa_0377|WYNN|20080215|4.8985|6.6894||115.37|5558550||1.5255|13031.9875|66.3807|||||||||||||107.2|
usa_0377|WYNN|20080315|4.0532|5.7512||99.19|6319086||1.7744|11204.3239|52.7386||||||||||778.706|150.005|46.717|97.53|
usa_0377|WYNN|20080415|4.1057|7.1574||112.48|7141025||1.4491|12578.9533|68.9325|||||||||||||100.13|105.34
usa_0377|WYNN|20080515|4.1125|6.7006||105.3|9150274||1.548|11776.1202|64.816|||||||||||||99.84|
usa_0377|WYNN|20080615|3.7839|5.6322||88.51|12327421||1.8416|9898.4273|61.0675||||||||||825.157|238.633|271.97|87.49|
usa_0377|WYNN|20080715|3.1238|4.8063||77.56|17716728||4.1645|8046.501|25.418|||||||||||||99.81|
usa_0377|WYNN|20080815|3.5938|6.5216||105.24|16760882||3.0692|10918.1764|30.6966|||||||||||||91.82|
usa_0377|WYNN|20080915|3.6277|5.8778|0.1403|94.85|15879465||3.4054|9840.2607|29.4861||||||||||769.186|140.071|51.199|80.56|
usa_0377|WYNN|20081015|2.1385|5.9525|0.1031|80.19|11555755||4.1277|8340.4015|18.1269|||||||||||||49.3|
usa_0377|WYNN|20081115|1.8098|3.359|0.0887|45.25|14448263||7.3149|4706.5656|15.5982|||||||||||||41.5|
usa_0377|WYNN|20081215|1.5064|3.2885|0.0646|44.3|15909802||7.4718|4607.7538|11.3535||||||||||614.275|56.115|-159.567|43.97|
usa_0377|WYNN|20090115|2.025|3.0673|5.2308|47.23|13621039||3.9382|4912.5104|29.7204|||||||||||||35|
usa_0377|WYNN|20090215|1.0557|1.7035|2.7271|26.23|17495891||7.0911|2728.2479|15.4946|||||||||||||23.26|
usa_0377|WYNN|20090315|0.633|1.203|1.6351|17.2|18004474||10.814|1926.646|9.2903||||||||||739.955|140.58|-33.814|21.17|
usa_0377|WYNN|20090415|1.0977|1.3259||21.55|19533149||3.8786|2413.9082|25.7826|||||||||||||32.94|
usa_0377|WYNN|20090515|1.4498|2.689||39.78|13393957||2.9367|4895.478|37.2261|||||||||||||36.39|
usa_0377|WYNN|20090615|1.385|2.5248||37.35|13151357||3.074|4596.4329|35.3043||||||||||723.256|201.446|25.479|35.99|
usa_0377|WYNN|20090715|1.2153|1.9868||29.91|17415519||-3.4216|3681.7804||||||||||||||42.26|
usa_0377|WYNN|20090815|2.2936|3.7582||56.57|15049814||-1.8129|6964.559||||||||||||||54.85|
usa_0377|WYNN|20090915|2.2183|3.4998||52.68|12159163||-1.8744|6485.6455|||||||||||773.071|176.428|34.21|68.92|70.89
usa_0377|WYNN|20091015|2.7593|4.361||67.13|11419341||-1.877|8265.3947||||||||||||||53.87|
usa_0377|WYNN|20091115|2.814|4.3227||66.54|12239463||-1.8406|8192.7508||||||||||||||65.37|
usa_0377|WYNN|20091215|2.5281|4.0914||62.98|9532937||-2.0487|7754.4251|||||||||||809.329|145.584|-5.221|59.98|
usa_0377|WYNN|20100115|2.6695|2.7208||66.96|8972359||0.2069|8255.7328|484.6429|||||||||||||68.16|
usa_0377|WYNN|20100215|2.3966|2.6102||64.24|7872202||0.2304|7920.3744|463.1429|||||||||||||64.41|
usa_0377|WYNN|20100315|2.7212|2.6969||66.37|8098083||0.2029|8183.1821|477.6429||||||||||908.918|216.754|26.988|72.81|75.83
usa_0377|WYNN|20100415|3.1414|3.4724||86.41|7273267||0.8021|10655.3381|123.8485|||||||||||||88.77|
usa_0377|WYNN|20100515|3.508|3.447||85.78|5765514||0.7183|10577.5661|132.8333|||||||||||||78.58|
usa_0377|WYNN|20100615|3.1128|3.0998||77.14|5933473||0.8095|9512.1643|123.5303||||||||||1032.643|245.789|52.405|85.77|
usa_0377|WYNN|20100715|2.837|3.1209||78.5|5339167||1.0712|9693.8315|86.1609|||||||||||||81.96|
usa_0377|WYNN|20100815|3.1939|3.6571||91.97|6549950||0.9514|11359.0584|105.1724|||||||||||||89.92|
usa_0377|WYNN|20100915|3.0273|3.2833||82.57|7677433||1.0038|10198.0803|99.6207||||||||||1005.949|166.647|-33.508|90.28|
usa_0377|WYNN|20101015|3.0386|4.1178||102.19|6937556||0.3452|12665.8578|289.7188|||||||||||||104.54|
usa_0377|WYNN|20101115|3.6895|4.6039||114.25|6233283||0.2843|14160.8534|351.7813|||||||||||||103.16|
usa_0377|WYNN|20101215|3.2644|4.0881||101.45|4779796||0.3213|12574.342|317.0938||||||||||1237.188|336.274|114.242|104|
usa_0377|WYNN|20110115|3.46|6.3381|0.1061|113.84|4380273||1.1017|14184.4071|87.124|||||||||||||118.18|
usa_0377|WYNN|20110215|3.5513|6.6182|0.1125|118.87|2862224||1.0734|14811.1426|92.3876|||||||||||||127.88|
usa_0377|WYNN|20110315|3.7546|7.0341|0.1187|126.08|3080979||1.0153|15741.8949|97.5426||||||||||1260.272|388.051|173.804|117.04|
usa_0377|WYNN|20110415|3.6471|6.9604|0.1984|135.145|2948563|0.5097|1.8477|16848.9596|54.122|||||||||||||146.76|
usa_0377|WYNN|20110515|4.0016|7.6601|0.2177|148.63|3310706|0.5196|1.684|18542.7518|59.3821|||||||||||||143.15|
usa_0377|WYNN|20110615|3.6449|6.937|0.2028|134.6|3293389|0.523|1.8488|16792.3999|55.3211||||||||||1367.353|320.845|122.031|133.07|
usa_0377|WYNN|20110715|4.0172|7.6352|0.2042|153.29|3410256|0.5014|1.9188|19152.3745|50.2193|||||||||||||160.18|
usa_0377|WYNN|20110815|3.577|7.5589|0.1983|151.75|3222981|0.7147|2.1549|18960.95|48.7807|||||||||||||147.6|154.72
usa_0377|WYNN|20110915|3.8129|7.4044|0.2011|148.65|3790345|0.6761|2.0216|18573.6094|49.4651||||||||||1298.304|347.439|127.063|135.49|
usa_0377|WYNN|20111015|2.8866|6.6832|0.0223|137.71|6838304|0.7748|3.6126|17207.8573|27.6807|||||||||||||128.01|
usa_0377|WYNN|20111115|3.1263|6.0135|0.0242|123.91|5341709|1.1394|3.3357|15483.4467|29.979|||||||||||||107.99|
usa_0377|WYNN|20111215|2.538|5.535|0.0214|114.05|4879492|1.2668|4.1088|14251.3687|26.4965||||||||||1343.863|377.189|190.473|107.94|
usa_0377|WYNN|20120115|2.5639|6.7066|0.0839|112.01|4891631|1.4027|4.5383|14010.3228|23.3545|||||||||||||116.81|
usa_0377|WYNN|20120215|2.6865|7.0503|0.083|117.75|4076971|1.3046|4.3312|14728.2878|23.0881|||||||||||||111.41|118.54
usa_0377|WYNN|20120315|2.8464|6.0672|0.0879|126.08|2829034|1.5715|4.0878|12674.545|24.4631||||||||||1313.498|352.758|140.564|126.25|
usa_0377|WYNN|20120415|2.8996|50.2311|0.2898|124.275|3259098|1.61|3.7556|12491.2158|26.6271|||||||||||||128.9|
usa_0377|WYNN|20120515|3.108|46.6317|0.3107|115.37|3078722|1.5976|3.5038|11596.1502|28.5403|||||||||||||103.66|
usa_0377|WYNN|20120615|2.3411|41.9997|0.2329|103.91|4205906|1.9804|4.6516|10444.2747|21.3962||||||||||1253.207|361.89|138.064|104.89|
usa_0377|WYNN|20120715|2.2442|29.9589|0.2829|101.82|3853026|1.9695|5.1083|10235.2315|19.834|||||||||||||99.66|
usa_0377|WYNN|20120815|2.2982|27.5195|0.286|93.53|5341375|1.9486|4.9883|9401.832|20.0469|||||||||||||104.24|
usa_0377|WYNN|20120915|2.2552|32.3714|0.2806|110.02|4007099|1.9857|5.0834|11059.4414|19.6719||||||||||1298.495|326.901|112.035|115.43|
usa_0377|WYNN|20121015|2.4288|27.4871|1.0128|112.46|4314821|1.745|4.5546|11306.4023|21.9559|||||||||||||120.43|
usa_0377|WYNN|20121115|2.2158|26.7143|0.9812|109.25|4446001|1.8013|4.9923|10988.5398|21.2701|||||||||||||109.33|
usa_0377|WYNN|20121215|2.4043|26.9613|0.9715|110.26|4565109|1.8192|4.6009|11090.1272|21.0613||||||||||1289.084|353.407|111.373|113.51|
usa_0377|WYNN|20130115|2.458|||120.78|4687729|1.6939|3.9582|12182.68|24.5468|||||||||||||124.06|
usa_0377|WYNN|20130215|2.4941|||126.37|4775872|1.6221|3.9011|12746.5249|25.6341|||||||||||||122.96|
usa_0377|WYNN|20130315|2.3727|||116.57|4531689|2.1313|4.1006|11772.0196|24.3867||||||||||1378.654|434.897|202.963|119.97|
usa_0377|WYNN|20130415|2.3321||1.1842|123.19|4548278|2.0764|4.6346|12431.1152|21.5771|||||||||||||124.13|
usa_0377|WYNN|20130515|2.6386||1.3398|140.36|4007986|1.8353|4.0963|14177.1601|24.4122|||||||||||||140.58|
usa_0377|WYNN|20130615|2.5934||1.3158|134.78|4647508|2.2425|4.1676|13613.5482|23.9749||||||||||1332.273|360.822|129.785|125.6|
usa_0377|WYNN|20130715|2.4316||3.1794|126.59|5262301|2.3783|4.3137|12798.5528|22.9763|||||||||||||131.52|
usa_0377|WYNN|20130815|2.656||3.5038|139.18|5036489|2.1581|3.9494|14071.432|25.3206|||||||||||||139.9|
usa_0377|WYNN|20130915|2.7012||3.5636|141.68|5374580|2.4756|3.8832|14324.188|25.7523||||||||||1390.112|408.404|182.02|150.76|
usa_0377|WYNN|20131015|3.0353|12481.9434|1.4369|160.07|5803830|2.1692|3.824|16189.0806|26.1507|||||||||||||167.2|
usa_0377|WYNN|20131115|3.2019|13054.2591|1.4639|167.38|4426715|2.4334|3.625|16931.3741|26.6418|||||||||||||164|
usa_0377|WYNN|20131215|3.3993|14128.2055|1.4942|181.15|4987112|2.3841|3.4145|18324.2826|27.1929||||||||||1519.897|452.473|213.884|189.25|
usa_0377|WYNN|20140115|3.7018||0.5627|201.51|3245415|2.0208|3.5015|20391.2805|27.6067|||||||||||||212.27|
usa_0377|WYNN|20140215|3.9174||0.616|213.55|2786094|1.8459|3.3087|21609.637|30.2232|||||||||||||224.1|
usa_0377|WYNN|20140315|4.4802||0.7045|247.95|2802994|1.7149|2.8931|25100.524|34.5649||||||||||1513.613|457.567|226.896|234.32|
usa_0377|WYNN|20140415|3.9309||0.9274|227.18|2761453|1.9117|3.324|23003.6107|30.0839|||||||||||||202.82|
usa_0377|WYNN|20140515|3.6535||0.862|206|4075707|2.0568|3.5764|20858.9832|27.9608|||||||||||||215.65|
usa_0377|WYNN|20140615|3.487|982.5237|0.8587|197.87|3585602|2.1861|3.7473|20035.7622|27.8552||||||||||1412.063|419.282|203.906|201.64|
usa_0377|WYNN|20140715|3.5477|960.5594|0.5475|202.18|3740225|2.1235|3.9913|20490.5791|26.1295|||||||||||||207.29|
usa_0377|WYNN|20140815|3.4078|947.8741|0.5043|209.09|4044106|2.3056|4.1551|21190.916|24.0666|||||||||||||203.36|
usa_0377|WYNN|20140915|3.226|874.3599|0.4774|185.05|4666892|2.5708|4.3894|18754.5029|22.7824||||||||||1370.01|415.969|191.406|179.87|187.08
usa_0377|WYNN|20141015|3.188|196.6645|0.6737|173.84|5802549|2.6133|4.5114|17618.6492|22.1659|||||||||||||185.25|
usa_0377|WYNN|20141115|3.2033|202.7852|0.6624|180.35|4396548|2.6579|4.49|18278.4364|21.7939|||||||||||||178.01|
usa_0377|WYNN|20141215|2.5867|186.7238|0.6075|156.63|4660408|3.2032|5.5601|15874.4192|19.9878||||||||||1137.975|295.225|109.346|151.69|
usa_0377|WYNN|20150115|2.7965|||141.31|4879356|3.5741|4.8105|14334.3875|20.4868|||||||||||||142.03|
usa_0377|WYNN|20150215|2.7438|||155.8|5139867|3.59|4.9029|15804.2429|20.3961|||||||||||||157|
usa_0377|WYNN|20150315|2.5704|||140.07|6794282|4.0146|5.2336|14220.6908|19.1074||||||||||1092.238|150.144|-44.601|124.58|125.88
usa_0377|WYNN|20150415|2.6531|||127.53|5629909|4.2075|3.4501|12947.4322|28.9845|||||||||||||130.48|
usa_0377|WYNN|20150515|2.3783|||112.18|7144065|4.6936|3.8488|11390.3982|25.9823|||||||||||||104.12|
usa_0377|WYNN|20150615|1.9949|||102.28|8347127|4.7472|4.5885|10385.1839|22.1863||||||||||1040.458|247.65|56.46|100.26|
usa_0377|WYNN|20150715|2.3633|||111.35|9459760|4.2658|2.8455|11306.1227|36.2704|||||||||||||101.42|
usa_0377|WYNN|20150815|2.2781|||100.3|8322148|4.7358|2.9519|10184.141|32.671|||||||||||||90.9|
usa_0377|WYNN|20150915|1.6396|||70.99|12431327|5.6346|4.1015|7208.0974|23.1238||||||||||996.285|275.575|96.21|70.35|
usa_0377|WYNN|20151015|1.6147|||70.32|14935792|5.8954|3.154|7140.5038|31.7056|||||||||||||64.56|
usa_0377|WYNN|20151115|1.7673|||67.25|14905930|5.3865|2.8818|6830.4816|34.7009|||||||||||||62.95|
usa_0377|WYNN|20151215|1.59|||61.8|15156586|4.4903|3.2031|6276.9333|31.2196||||||||||946.902|239.413|87.221|67.65|
usa_0377|WYNN|20160115|1.385|||70.07|14879908|4.2814|3.47|7117.143|36.3057|||||||||||||59.13|
usa_0377|WYNN|20160215|1.4555|||62|17174314|4.8387|3.302|6297.4578|32.1244|||||||||||||74.65|
usa_0377|WYNN|20160315|1.9989|||84.51|14016644|2.3666|2.4044|8598.884|43.7876||||||||||997.678|232.453|75.221|83.25|
usa_0377|WYNN|20160415|2.321|||97.19|14041462|2.1997|3.4206|9891.0652|29.2347|||||||||||||89.66|
usa_0377|WYNN|20160515|2.4111|||94.03|11730738|2.1175|3.2927|9571.3983|30.3698|||||||||||||93.22|
usa_0377|WYNN|20160615|2.5921|||101.11|10892693|1.978|3.0628|10292.0779|32.5113||||||||||1058.364|235.555|70.391|101.81|
usa_0377|WYNN|20160715|2.4534||4.9662|89.1|9721094|2.2447|3.3575|9069.5692|27.5|||||||||||||95.17|
usa_0377|WYNN|20160815|2.5472||5.402|96.92|9127722|2.0636|3.2339|9865.574|29.9136|||||||||||||101.42|
usa_0377|WYNN|20160915|2.3591||5.1718|103.71|11924241|2.1554|3.4918|10556.7342|28.6389||||||||||1109.822|166.925|-17.437|100.74|
usa_0377|WYNN|20161015|2.3819|||97.7|10314641|2.0751|2.1996|9940.0859|45.4623|||||||||||||95.57|
usa_0377|WYNN|20161115|2.4276|||86.67|9375343|2.036|2.1582|8817.8838|46.3349|||||||||||||98.1|
usa_0377|WYNN|20161215|2.3107|||102.18|8601080|1.9573|2.2674|10395.8852|48.1981||||||||||1179.933|369.759|113.8|88.31|
usa_0377|WYNN|20170115|2.2199|61.1188|1.6656|87.46|7502946|2.2868|2.5098|8903.3843|36.7479|||||||||||||92.34|101.43
usa_0377|WYNN|20170215|2.2709|62.5238|1.7466|97.68|6772243|2.0616|2.4534|9943.7752|40.7605|2.4762||||||||||||96.15|
usa_0377|WYNN|20170315|2.3282|64.3768|1.8208|104.7|7745186|2.0109|2.3929|10703.9521|41.7899|2.4762|18|107.5556|||||||1423.757|373.497|100.816|115.18|
usa_0377|WYNN|20170415|2.4911|54.2582||116.23|7734446|1.7132|2.2529|11882.7159|44.3878|2.3636|18|110.7222||||||||||118.22|
usa_0377|WYNN|20170515|2.6737|58.3104||123.46|6153401|1.5962|2.099|12637.8471|47.6426|2.1818|18|131||||||||||124.15|
usa_0377|WYNN|20170615|2.8628|62.4336||132.6|5004724|1.5083|1.9603|13573.4531|50.4183|2.1905|17|133.7647|||||||1472.892|344.828|74.916|137.13|
usa_0377|WYNN|20170715|2.6405|50.3732||132.42|5001484|1.5103|1.9882|13581.3925|49.5955|2.1905|17|135.2353||||||||||133.17|
usa_0377|WYNN|20170815|2.5575|48.7917||125.95|5980088|1.5879|2.0527|12918.1877|47.1723|2.4444|15|141.0667||||||||||136.45|
usa_0377|WYNN|20170915|2.802|53.4544||145.47|6334907|1.3949|1.8737|14920.276|53.7004|2.3333|15|142.8667|||||||1551.347|339.368|79.767|145.28|
usa_0377|WYNN|20171015|2.6742|45.9416|0.5738|143.27|4993729|1.3608|2.4611|14725.6488|40.5994|2.3333|15|145.8667||||||||||143.51|
usa_0377|WYNN|20171115|2.7925|47.9749|0.5917|152.79|4500692|1.3197|2.3568|15704.1382|41.8646|2.2778|16|154||||||||||158.69|
usa_0377|WYNN|20171215|2.9509|50.6954|0.6163|157.85|4318997|1.267|2.2303|16224.2176|43.605|2.2778|15|156.5333|||||||1622.164|443.608|491.682|168.95|
usa_0377|WYNN|20180115|2.7616|17.7573|0.1088|162.52|3573825|1.2306|4.4492|16740.5189|22.3549|2.2778|15|165.6667|7233.7709||7.9376|||2133.2313||||173.59|165.59
usa_0377|WYNN|20180215|2.7586|17.7377|0.1187|164.16|3085840|1.1279|4.4541|16909.4485|24.3906|2.2632|16|195.75|7772.5551||9.0449|||2293.9271||||167.5|
usa_0377|WYNN|20180315|2.8188|18.1267|0.1127|185.22|4516587|1.1876|4.359|19080.9754|23.1651|2.2105|16|195.9375|7847.0258||9.223|||2286.9798|1715.578|-13.939|-204.307|176.04|
usa_0377|WYNN|20180415|2.911|27.4929|0.6632|179.83|3520436|1.1137|2.3794|19511.9147|41.8601|2.1|17|200.8235|7815.3054||9.203|||2310.0562||||182.89|
usa_0377|WYNN|20180515|3.0975|29.277|0.7055|199.21|3092812|1.047|2.2361|21631.6163|44.5291|2.1579|17|210.8235|7777.0503||9.5948|||2399.1991||||194.61|
usa_0377|WYNN|20180615|2.8963|27.3756|0.6629|179.51|3815333|1.2534|2.3914|19492.4524|41.8438|2.1579|17|211|7778.162||9.6114|||2396.6727|1605.424|423.346|155.756|174.44|
usa_0377|WYNN|20180715|2.6533|10.4889|0.3549|154.84|4538497|1.4531|3.0233|16822.1892|30.968|2.1579|17|209.8235|7772.5632||9.5997|||2388.6731||||163.57|
usa_0377|WYNN|20180815|2.4593|9.7222|0.3427|149.54|5219938|1.5046|3.2618|16246.6088|29.908|2.0526|17|194.2353|7605.9075||9.0352|||2338.6542||||139.6|
usa_0377|WYNN|20180915|2.2947|9.0715|0.293|135.18|4815878|1.9554|3.4958|14686.4824|25.57|2.3158|17|185.5294|7568.1384||8.8785|||2316.563|1709.072|446.353|156.115|128.94|
usa_0377|WYNN|20181015|1.966|7.4582|0.387|116.22|5544819|2.0253|4.5715|12636.7284|21.8092|2.3158|17|180.1765|7547.394||8.6782|||2261.0546||||103.22|
usa_0377|WYNN|20181115|1.6195|6.1442|0.3531|99.02|6023410|2.2197|5.5496|10767.2863|19.8993|2.3158|17|130.2353|6848.8112||6.6964|||1971.7297||||104.33|
usa_0377|WYNN|20181215|1.6759|6.3581|0.3292|104.99|7675161|2.6193|5.3629|11416.4551|18.5495|2.25|18|128.4444|6855.5969||6.604|||1951.2692|1687.586|382.425|464.866|93.41|
usa_0377|WYNN|20190115|1.8195|6.0292||107.56|6575465|2.5567|4.6341|11533.8739|20.2943|2.25|18|128.8333|7489.0604|6832.1179|7.9611|6.6428|1930.9822|2188.2144||||115.18|
usa_0377|WYNN|20190215|2.0912|6.9296||126.07|6332394|2.1813|4.032|13518.7382|23.7868|2.25|18|137.3889|7686.218|7004.5629|7.8407|6.3226|1986.6823|2285.7148||||124.51|
usa_0377|WYNN|20190315|1.9655|6.5376||125.12|4978016|2.3977|4.2898|13467.3412|23.6075|2.25|18|138.1111|7652.9686|6993.9493|7.8249|6.3336|1984.5059|2280.8763|1651.546|391.153|104.872|115.79|
usa_0377|WYNN|20190415|2.2339|7.1298|0.1837|143.78|6504249|2.1286|6.0089|15479.4123|17.0423|2.25|18|139.2778|7541.0443|6923.8395|7.9285|6.2147|1994.0027|2256.3104||||149.3|
usa_0377|WYNN|20190515|2.372|7.5707|0.1842|129.89|4145840|2.1222|5.659|13984.1782|17.0931|2.1|18|148.0556|7636.9528|6922.2176|8.2802|6.289|2019.993|2286.1924||||114.2|
usa_0377|WYNN|20190615|1.8623|5.9441|0.1471|111.02|5638789|2.8794|7.2076|11952.6019|13.6481|2.05|18|145.8333|7587.0947|6920.4329|8.1748|6.2899|1985.681|2269.4496|1658.332|373.661|94.551|121.5|
usa_0377|WYNN|20190715|2.0927|6.8392|0.3182|132.81|5123346|2.4442|5.9153|14291.7372|17.2464|2.05|18|144.2222|7520.534|6865.2759|7.9498|6.3045|1973.2007|2256.5241||||134.65|
usa_0377|WYNN|20190815|1.7645|5.767|0.2677|119.7|4662818|2.9052|7.0155|12881.6232|14.5097|2.1905|18|142.7222|7506.4542|6862.2358|7.3975|5.9602|1941.2236|2206.2393||||105.55|110.15
usa_0377|WYNN|20190915|1.7488|5.7155|0.2521|117.46|4646614|3.3229|7.0786|12640.5636|13.6615|2.05|18|138|7504.5193|6864.3766|7.2599|5.8545|1975.6327|2228.4666|1647.762|334.26|-3.496|108.245|
usa_0377|WYNN|20191015|1.7941|6.2216|1.719|112.78|3779798|3.1841|5.612|12108.3428|17.6154|2|18|136.1111|7439.4638|6824.5749|6.9611|5.4818|1927.6624|2177.9948||||120.85|
usa_0377|WYNN|20191115|1.9175|6.6491|1.9799|126.47|4581732|2.7646|5.2508|13577.1363|20.2885|2.2|18|134.5|7303.6735|6701.0533|6.0195|4.146|1834|2113.5199||||119.16|
usa_0377|WYNN|20191215|1.9496|6.7605|1.8235|121.68|3168558|3.2161|5.1643|13062.9077|18.6859|2.2|18|135.3333|7283.852|6711.84|5.931|4.4452|1797.1727|2089.6032|1653.459|428.052|-72.942|138.05|
usa_0377|WYNN|20200115|2.2996|8.7558||141.47|5493830|2.6435|0.809|15188.7709|123.3565|2.2|18|139.1111|7636.8574|7279.4806|7.229|5.9227|2073.7711|2237.1601||||151.62|126.16
usa_0377|WYNN|20200215|2.1708|8.2655||132.14|5991277|2.8259|0.857|14207.1775|115.3913|2.3|18|152.1667|7486.374|7297.4051|6.5055|5.8974|2058.4503|2236.3663||||107.98|
usa_0377|WYNN|20200315|1.5462|5.8957||72.52|7243697|3.9047|1.2032|7797.0676|89.0783|2.2|19|145.5263|7419.5706|6548.9081|6.4652|3.521|1700.5728|2184.2976|953.716|-66.88|-402.037|63.31|
usa_0377|WYNN|20200415|0.9517|4.5748||69.3|9911021|7.4074|-6.835|7476.3751||2.15|19|119.9474|7090.3355|4687.3977|5.2246|-3.054|966.7085|2003.6419||||82.77|
usa_0377|WYNN|20200515|1.4148|6.7999||82.67|10758842|5.0473|-4.5977|8917.4724||2|19|112.579|6845.5506|3981.2809|4.1626|-7.2545|429.6547|1701.6867||||84.89|
usa_0377|WYNN|20200615|1.6215|7.7934||102.76|9677277|4.2781|-4.0116|11084.5465||2.05|19|94.9474|5984.1916|3702.0848|0.5268|-10.6423|167.3414||85.698|-341.447|-637.564|84.51|
usa_0377|WYNN|20200715|1.7491|12.3851||73.37|10113180|5.4208|-14.6914|7914.4146||2|19|95.6842|5943.1668|3524.8434|0.5355|-10.9167|137.1655|1463.4855||||79.19|
usa_0377|WYNN|20200815|1.8829|13.3296||72.75|10620966|5.6117|-13.6476|7845.942||1.8947|18|97|5866.9977|2964.5819|0.1503|-13.3111|-30.3439|1416.9571||||81.63|
usa_0377|WYNN|20200915|2.1482|15.2079||86.28|10905701|4.4778|-11.962|9305.1254||1.8889|17|97.0588|5765.2922|2615.3146|-0.2538|-14.3094|-115.5676|1410.6438|370.452|-95.54|-758.142|82.28|
usa_0377|WYNN|20201015|2.5116|||71.74|11447271|5.3291|-24.3097|7738.7588||1.9444|17|96.4118|5716.4772|2590.781|-0.583|-14.5838|-111.8317|1386.2892||||71.83|
usa_0377|WYNN|20201115|3.0204|||96.66|12147549|5.2549|-19.1037|10426.7722||2.1111|17|92.9412|5480.0267|2356.1467|-1.322|-15.3588|-342.7908|1184.2661||||102.76|
usa_0377|WYNN|20201215|3.8676|||111.31|11434600|3.8048|-15.7611|12007.0765||2.1667|17|97.0588|5125.947|2125.6148|-2.4819|-18.5968|-344.6305|1123.5617|685.995|23.568|-269.502|112.61|
usa_0377|WYNN|20210115|5.5021|||110.19|9622382|3.6085|-17.4741|11888.2118||2.1765|16|101.875|6330.1629|5107.4069|1.6542|-2.1233|1132.4247|1638.7918||||107.17|
usa_0377|WYNN|20210215|5.9798|||106.1|7198330|3.6894|-17.8657|11446.9486||2.4118|15|109.4667|6309.5984|4910.903|1.8231|-2.79|1105.1247|1635.9043||||121.42|
usa_0377|WYNN|20210315|6.8115|||133|5982814||-14.2826|15376.8615||2.3529|16|114.3125|6329.6302|4591.9684|1.5607|-3.7083|998.2403|1704.6274|725.783|2.287|-280.978|137.57|
usa_0377|WYNN|20210415|7.5666|64.8652|-0.0186|129.82|6096516||-14.0488|15013.3325||2.4|14|121.2143|6323.4399|4420.2666|1.6886|-3.824|886.2963|1671.8972||||127.75|
usa_0377|WYNN|20210515|7.439|63.7774|-0.017|125|6211364||-14.9946|14457.2625||2.3333|13|121.7692|6286.256|4352.616|1.7705|-4.0895|763.7085|1667.7544||||129.03|
usa_0377|WYNN|20210615|7.8287|67.1183|-0.0185|128.05|6051206||-14.3128|14810.0197||2.1429|13|131.2308|6275.9782|4294.9598|1.6235|-4.9334|766.217|1652.3445|990.113|161.031|-131.369|126.76|
usa_0377|WYNN|20210715|4.4177|125.5893|-0.3209|116.9|6525610||-11.7882|13523.4596||2.0769|12|133.0833|6289.5825|4294.1686|1.5418|-4.9332|748.5346|1608.6986||||106.57|
usa_0377|WYNN|20210815|3.8589|109.6917|-0.261|95.08|8326641||-14.6119|10998.0557||2|12|124.3333|6040.2639|4092.8408|0.8227|-5.105|710.2274|1527.8683||||91.96|101.69
usa_0377|WYNN|20210915|4.1951|119.2492|-0.2908|92.25|6615463||-13.1808|10670.7051||2.0769|12|124.1667|5934.718|4009.5481|0.7552|-5.2693|685.1431|1459.6278|994.644|82.607|-166.249|84.31|
usa_0377|WYNN|20211015|2.7985|||91.44|8186736||-8.2865|10575.8407||2.2857|13|112.1539|5514.9905|3759.1921|0.1536|-5.5746|656.9339|1340.9273||||92.16|
usa_0377|WYNN|20211115|3.0124|||94.12|5959932||-8.3243|10885.7215||2.3571|13|105.7692|5344.4706|3733.4157|-0.3443|-6.0652|552.2546|1345.0512||||91.69|
usa_0377|WYNN|20211215|2.7416|||86.44|6860096||-8.6878|9997.4689||2.2857|13|105.9231|5296.4467|3719.5821|-0.3366|-6.0105|549.2054|1366.382|1053.124|64.083|-177.19|86.32|
usa_0377|WYNN|20220115|2.578|||87.49|6406986||-7.9169|10118.9097||2.2857|13|104.1539|6462.8847|5200.7386|3.0638|-0.4602|1315.1296|1836.779||||91.09|
usa_0377|WYNN|20220215|2.7152|||88.19|||-7.745|10199.8702||2.4667|14|104.1071|6245.0247|4890.1894|3.2413|-0.5736|1227.9793|1810.4825||||96.26|93.15