usa_0532|VRSN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0532|VRSN|1|VeriSign Inc PS Ratio|VeriSign Inc Price to Book Value|VeriSign Inc PEG Ratio|VeriSign Inc Price (USD)|VeriSign Inc Short Interest|VeriSign Inc Dividend Yield|VeriSign Inc Earnings Yield|VeriSign Inc Market Cap (USD)|VeriSign Inc PE Ratio|VeriSign Inc Consensus Recommendation|VeriSign Inc Price Target Num Estimates|VeriSign Inc Price Target (USD)|VeriSign Inc Revenue Estimates for Next Fiscal Year (USD)|VeriSign Inc Revenue Estimates for Current Fiscal Year (USD)|VeriSign Inc EPS Estimates for Next Fiscal Year (USD)|VeriSign Inc EPS Estimates for Current Fiscal Year (USD)|VeriSign Inc EBITDA Estimates for Current Fiscal Year (USD)|VeriSign Inc EBITDA Estimates for Next Fiscal Year (USD)|VeriSign Inc Revenue (Quarterly) (USD)|VeriSign Inc EBITDA (Quarterly) (USD)|VeriSign Inc Net Income (Quarterly) (USD)||
usa_0532|VRSN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0532|VRSN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0532|VRSN|5|13.9900662252|7.001447178|14.0073937153|14.0111642743|19.0434782609|1.45086705202|13.9900662252|14.0048154093|14.0121317158|10.4228571429|24.3150684932|24.3150684932|23.8253968254|19.9818181818|24.2096774194|22.4285714286|22.4285714286|24.2096774194|91.3263157895|91.3263157895|91.3263157895||
usa_0532|VRSN|6|604|691|541|627|460|6055|604|623|577|175|73|73|63|55|62|49|49|62|95|95|95||
usa_0532|VRSN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0532|VRSN|19980115||||6.375|||||||||||||||||||
usa_0532|VRSN|19980215||||7.75|96192|||||||||||||||||7.157|
usa_0532|VRSN|19980315||17.826||9.469|1820948|||912.692|||||||||||6.7|-4.6|-4.7|10.625|
usa_0532|VRSN|19980415||15.776||11.219|1085068|||910.1199||||||||||||||9.282|
usa_0532|VRSN|19980515||14.6109||8.75|907716|||720.8607||||||||||||||8.625|
usa_0532|VRSN|19980615||11.3957||6.844|1388416|||567.8604|||||||||||8.6|-4.8|-4.8|9.563|
usa_0532|VRSN|19980715||18.9343||10.563|2052216|||880.4472||||||||||||||10.188|
usa_0532|VRSN|19980815||13.5012||7.532|1732316|||627.8073||||||||||||||7.875|
usa_0532|VRSN|19980915||13.4439||7.5|1102612|||625.14|||||||||||10.5|-3.9|-7.7|6.4375|
usa_0532|VRSN|19981015||13.806||7.0938|1175336|||486.6283||||||||||||||7.4688|
usa_0532|VRSN|19981115||16.6208||9.125|1027856|||846.8042||||||||||||||9.3125|
usa_0532|VRSN|19981215|30.4107|21.5132||11.75|4140816||-1.6913|879.4829|||||||||||13.2|-2.2|-2.5|14.8281|
usa_0532|VRSN|19990115|34.847|36.0203||15.875|3763664||-1.476|1564.1442||||||||||||||22.1563|
usa_0532|VRSN|19990215|48.3486|58.2716||23.8594|4255252||-1.0638|2335.9329||||||||||||||22.25|
usa_0532|VRSN|19990315|63.6504|58.2716||23.8594|4906016||-0.8081|3075.2308|||||||||||15.582|-2.318|-2|31.125|
usa_0532|VRSN|19990415|69.5623|24.8141||43.125|2862060||-0.5311|3765.4744||||||||||||||31|
usa_0532|VRSN|19990515|48.3184|15.5858||30|2602452||-0.7646|2615.5204||||||||||||||27.9688|
usa_0532|VRSN|19990615|52.7057|17.2234||29.5|1420856||-0.701|2853.0109|||||||||||18.736|-0.678|-0.152|33.9375|
usa_0532|VRSN|19990715|66.3368|27.0419||44.0313|1669316||-0.3429|4162.9664||||||||||||||41.25|
usa_0532|VRSN|19990815|63.2735|20.0368||32.625|2040736||-0.3595|3970.7325||||||||||||||44.625|54.1563
usa_0532|VRSN|19990915|88.8842|34.431||55.5|1452712||-0.2559|5577.9337|||||||||||22.8|1.538|1.6|51.25|
usa_0532|VRSN|19991015|78.1216|27.859||57.6563|5033744||-0.0527|6126.1159||||||||||||||57.8125|
usa_0532|VRSN|19991115|102.4887|38.6156||78.75|6888860||-0.0402|8036.9263||||||||||||||93.5|
usa_0532|VRSN|19991215|127.3456|65.871||133|7244593||-0.0323|9986.145|4963.7992||||||||||27.676|3.698|4.555|185|
usa_0532|VRSN|20000115|204.9402|61.5641||189|6720393||0.0234|17022.9206|4768.8218|||||||||||||198|
usa_0532|VRSN|20000215|273.7727|60.8654||165|7092550||0.0175|22803.4575|5433.3697|||||||||||||219|253
usa_0532|VRSN|20000315|316.1311|88.2549||217.75|7087270||0.0159|25164.225|6596.7348||||||||||34.071|2.038|-26.155|187.9375|
usa_0532|VRSN|20000415|139.4048|8.445||147.75|6114446||-0.1179|17733.947||||||||||||||114|
usa_0532|VRSN|20000515|126.3519|8.2548||129.8125|6299942||-0.1398|14981.1673||||||||||||||107.75|
usa_0532|VRSN|20000615|199.187|12.0659|-0.0206|169.5625|8066108||-0.1184|17696.8195|||||||||||70.254|9.263|-452.938|175.25|
usa_0532|VRSN|20000715|126.6297|1.5812|-0.0225|168|6508365||-1.8514|37250.2562||||||||||||||172.5|
usa_0532|VRSN|20000815|108.1158|1.3513|-0.0164|143.4375|6453345||-2.4847|27782.8153||||||||||||||156|
usa_0532|VRSN|20000915|130.3985|1.6034|-0.0201|173|6468200||-1.9867|34746.7493|||||||||||173.086|24.654|-1324.185|194.4375|
usa_0532|VRSN|20001015|75.1825|1.8388|-0.0006|157.625|6525553||-5.354|29047.7207||||||||||||||147.4375|
usa_0532|VRSN|20001115|60.6349|1.2785|-0.0004|127.125|7954470||-7.6243|24295.4049||||||||||||||85.75|
usa_0532|VRSN|20001215|49.4261|1.0406|-0.0003|103.625|7385867||-10.8448|22108.3258|||||||||||197.355|36.398|-1312.195|68.8125|
usa_0532|VRSN|20010115|27.0126|0.8669||80.6094|5267247||-20.163|13668.8462||||||||||||||88.5|73.5
usa_0532|VRSN|20010215|20.9859|0.6984||62.625|5646559||-28.6085|13408.1325||||||||||||||47.6875|
usa_0532|VRSN|20010315|12.8387|0.5105||38.3125|14013285||-40.0682|9942.229|||||||||||213.413|39.155|-1377.377|33.0625|
usa_0532|VRSN|20010415|12.1768|0.36|-0.0001|43.82|18986046||-71.3101|8472.5637||||||||||||||46.6|
usa_0532|VRSN|20010515|15.2696|0.6968|-0.0002|54.95|16526603||-43.375|10316.7448||||||||||||||61.97|
usa_0532|VRSN|20010615|15.0306|0.6345|-0.0002|54.09|18550192||-48.483|11640.486|||||||||||231.197|46.473|-11190.73|56.36|
usa_0532|VRSN|20010715|13.183|1.836|-0.0003|54.11|21194567||-135.7194|10730.291||||||||||||||45.54|
usa_0532|VRSN|20010815|13.6313|1.9005|-0.0003|55.95|21108702||-149.8235|11036.1878||||||||||||||47.65|
usa_0532|VRSN|20010915|9.721|1.1603|-0.0002|39.9|21971849||-223.6827|7798.3651|||||||||||255.155|55.165|-386.735||
usa_0532|VRSN|20011015|9.4407|1.5425|-0.0011|42.25|26625570||-151.3113|8612.8076||||||||||||||49.94|
usa_0532|VRSN|20011115|9.8027|1.4828|-0.0009|43.87|25366373||-194.9319|9359.7374||||||||||||||40.02|
usa_0532|VRSN|20011215|9.3111|1.3427|-0.001|41.67|28404965||-170.6584|8290.866|||||||||||283.799|84.699|-401.11|38.5|
usa_0532|VRSN|20020115|7.2566|1.2265|-0.002|34.05|23279604||-176.2187|8172.0669||||||||||||||34.4|
usa_0532|VRSN|20020215|5.6369|0.9528|-0.0015|26.45|16147055||-273.9067|5608.1893||||||||||||||23.53|
usa_0532|VRSN|20020315|6.2443|1.0629|-0.0017|29.3|17051938||-236.3463|6761.6722|||||||||||327.816|87.32|-39.71|29.13|
usa_0532|VRSN|20020415|5.027|0.9197|-0.0029|25.25|17723173||-244.965|6083.7868||||||||||||||26.45|9.25
usa_0532|VRSN|20020515|2.1004|0.3239|-0.001|10.55|21973384||-704.8933|2136.9548||||||||||||||10.02|
usa_0532|VRSN|20020615|1.8416|0.3527|-0.0011|9.25|21371233||-650.0167|2179.5047|||||||||||317.409|69.702|-4802.535|7.65|
usa_0532|VRSN|20020715|0.927|0.8549||4.83|25007444||-399.0319|1172.2224||||||||||||||5.55|
usa_0532|VRSN|20020815|1.2245|0.8331||6.38|20806536||-427.332|1358.3917||||||||||||||6.4|
usa_0532|VRSN|20020915|1.2533|1.0085||6.53|14077801||-335.209|1680.2406|||||||||||301.441|57.871|-79.672|6.82|
usa_0532|VRSN|20021015|0.9965|0.6658||5.2|12206374||-495.1984|1145.4034||||||||||||||4.13|
usa_0532|VRSN|20021115|1.7592|1.2118||9.18|12944392||-272.7788|1990.7809||||||||||||||9.14|
usa_0532|VRSN|20021215|1.7285|1.3226||9.02|10547414||-255.7494|2171.1138|||||||||||275.002|91.2|-39.38|9.29|8.02
usa_0532|VRSN|20030115|2.0412|1.2857||10.54|10032065||-196.6805|2517.6071||||||||||||||8.87|
usa_0532|VRSN|20030215|1.4815|1.1579||7.65|9166584||-272.5429|1880.8425||||||||||||||7.32|
usa_0532|VRSN|20030315|1.404|1.1441||7.25|9588005||-276.8576|1830.7937|||||||||||269.758|74.64|-53.436|8.71|
usa_0532|VRSN|20030415|1.9229|1.4627||9.43|12965200||-223.5473|2300.4588||||||||||||||10.64|
usa_0532|VRSN|20030515|2.5041|1.8818||12.28|9769618||-173.8496|2769.5661||||||||||||||12.439|
usa_0532|VRSN|20030615|3.2219|2.4573||15.8|10079935||-142.2299|3430.9194|||||||||||265.299|74.786|-142.85|15.25|
usa_0532|VRSN|20030715|3.0456|2.4351||14.23|9475070||-8.6711|3446.2354||||||||||||||15.12|
usa_0532|VRSN|20030815|2.8723|2.2325||13.42|10650007||-10.2935|2985.0257||||||||||||||14.15|
usa_0532|VRSN|20030915|3.3795|2.6384||15.79|10993672||-8.2502|3656.1153|||||||||||268.123|78.76|-31.303|14.69|
usa_0532|VRSN|20031015|3.1399|2.4766||14.18|10652119||-7.8967|3290.7611||||||||||||||15.66|
usa_0532|VRSN|20031115|3.7112|2.9324||16.76|11748500||-6.5443|4069.3357||||||||||||||14.95|
usa_0532|VRSN|20031215|3.6515|2.8851||16.49|9571607||-6.7913|3827.8321|||||||||||214.165|62.386|-32.29|15.54|
usa_0532|VRSN|20040115|4.6424|3.1304||19.69|9774524||-6.4068|4350.7878||||||||||||||18.75|
usa_0532|VRSN|20040215|4.35|3.0867||18.45|8454323||-6.5217|4401.6035||||||||||||||17.45|
usa_0532|VRSN|20040315|3.9021|3.06||16.55|8776493||-7.1986|4153.428|||||||||||229.113|67.663|9.07|15.04|
usa_0532|VRSN|20040415|4.2753|2.8503||17.23|8757419||-5.2988|4316.6859||||||||||||||15.55|
usa_0532|VRSN|20040515|4.1835|2.7927||16.86|9915273||-5.572|4426.468||||||||||||||17.37|
usa_0532|VRSN|20040615|4.449|2.9699||17.93|9288752||-5.2426|4245.4416|||||||||||256.045|75.411|21.945|17.7|
usa_0532|VRSN|20040715|4.4403|2.7958||17.47|9594566||-1.431|4504.8774||||||||||||||17.68|
usa_0532|VRSN|20040815|4.3285|2.6683||17.03|10885030||-1.468|4228.0947||||||||||||||16.9|
usa_0532|VRSN|20040915|4.9309|3.045||19.4|10921788||-1.2887|4956.1956|||||||||||325.311|86.106|40.398|19.16|
usa_0532|VRSN|20041015|5.0385|3.2246||20.59|11527707||0.1943|5228.3899|518.5|||||||||||||22.16|
usa_0532|VRSN|20041115|6.5581|4.2103||26.8|11602942||0.1493|6826.6354|694.75|||||||||||||31.57|32.9
usa_0532|VRSN|20041215|8.457|5.1749||34.56|13708944||0.1157|8803.3029|823.5||||||||||310.126|34.909|81.407|34.28|
usa_0532|VRSN|20050115|6.8938|4.712||30.44|9885124||2.0039|7711.7122|51.5902|||||||||||||27.29|
usa_0532|VRSN|20050215|5.7524|3.8211||25.4|10881637||2.4016|6434.8716|41.8361|||||||||||||26.75|
usa_0532|VRSN|20050315|6.7081|4.2387||29.62|13149112||2.0594|7535.6153|46.2131||||||||||387.267|98.084|49.175|26.66|
usa_0532|VRSN|20050415|5.7075|4.1135||28.36|13169393||2.6798|7220.9438|37.9605|||||||||||||25|
usa_0532|VRSN|20050515|5.4379|4.0713||27.02|13865005||2.8127|7146.9116|36.5|||||||||||||29.12|32.22
usa_0532|VRSN|20050615|6.3938|4.7147||31.77|12140749||2.3922|8403.308|41.1711||||||||||434.221|107.356|40.24|29.73|
usa_0532|VRSN|20050715|5.4985|3.6335||30.59|11711872||2.6806|8083.383|34.7317|||||||||||||25.99|
usa_0532|VRSN|20050815|4.4541|3.3787||24.78|11344695||3.3091|6568.5114|32.1951|||||||||||||22.26|
usa_0532|VRSN|20050915|4.0767|2.9026||22.68|11372447||3.6155|6011.8579|27.7927||||||||||401.113|118.878|56.849|22.02|
usa_0532|VRSN|20051015|3.5909|2.7936|0.0116|20.89|8762669||4.1647|5373.5034|23.2299|||||||||||||20.62|
usa_0532|VRSN|20051115|4.0326|3.1262|0.013|23.46|9020047||3.7084|6013.1264|27.4253|||||||||||||23.05|
usa_0532|VRSN|20051215|4.0051|3.0236|0.0129|23.3|19430368||3.7339|5972.1162|26.0805||||||||||381.131|76.688|273.92|21.99|
usa_0532|VRSN|20060115|3.6022|2.6256|0.0843|21.8799|7074206||7.3126|5391.6209|13.475|||||||||||||21.26|
usa_0532|VRSN|20060215|3.8969|2.8826|0.0912|23.67|16420269||6.7596|5832.7354|15.1938|||||||||||||24.17|
usa_0532|VRSN|20060315|3.8261|2.809|0.0895|23.24|14048838||6.8847|5683.8998|14.3063||||||||||370.109|78.429|16.486|23.42|
usa_0532|VRSN|20060415|3.9463|2.8992|0.1715|24.04|10731750||6.1564|5884.766|16.1149|||||||||||||24.85|
usa_0532|VRSN|20060515|3.8576|2.8381|0.1676|23.5|7771221||6.2979|5760.7665|15.777|||||||||||||22.3|
usa_0532|VRSN|20060615|3.5704|2.7233|0.1551|21.75|11847223||6.8046|5331.7732|15.2365||||||||||387.832|84.304|376.787|21.47|
usa_0532|VRSN|20060715|3.724|2.3065|0.0319|22.54|10467971||12.6442|5496.1153|7.8386|||||||||||||18.68|
usa_0532|VRSN|20060815|2.8764|1.8295|0.0247|17.41|10202785||16.3699|4245.2248|6.2175|||||||||||||19.06|
usa_0532|VRSN|20060915|3.3621|2.0659|0.0288|20.35|9823955||14.0049|4962.1094|7.1825||||||||||396.418|84.428|15.274|21.65|
usa_0532|VRSN|20061015|3.256|2.0709|0.0353|20.05|9320389||13.4663|4888.9579|7.5296|||||||||||||20.63|20.68
usa_0532|VRSN|20061115|3.8244|2.0982|0.0415|23.55|9748593||11.465|5742.392|7.9667|||||||||||||23.15|
usa_0532|VRSN|20061215|4.1151|2.5858|0.0446|25.34|10662131||10.6551|6178.8625|9.4667||||||||||-171.625|9.828|-25.617|24.16|
usa_0532|VRSN|20070115|6.1394|2.4693||24.42|8908976||6.2654|5954.5313|15.732|||||||||||||22.93|
usa_0532|VRSN|20070215|6.4788|2.6817||25.77|9440173||5.9371|6283.713|17.085|||||||||||||26.25|
usa_0532|VRSN|20070315|6.1645|2.5134||24.52|10181022||6.2398|5978.9151|16.1503||||||||||328.483|75.939|61.753|25.03|
usa_0532|VRSN|20070415|6.7016|2.5018|0.9603|25.52|10368443||6.7006|6222.7534|15.1111|||||||||||||26.54|
usa_0532|VRSN|20070515|7.0325|2.6374|1.0077|26.78|11139310||6.3854|6529.9897|15.4386|||||||||||||26.04|
usa_0532|VRSN|20070615|7.6233|2.9155|1.0924|29.03|11884039||5.8905|7078.6258|17.4737||||||||||258.988|48.141|-4.717|30.15|
usa_0532|VRSN|20070715|9.833|3.2024||32.43|14690867||0.5242|8081.2058|190.5882|||||||||||||31.12|
usa_0532|VRSN|20070815|8.984|2.8703||29.63|9264581||0.5737|7383.476|170.8235|||||||||||||30.51|
usa_0532|VRSN|20070915|10.1817|3.2657||33.58|16305509||0.5063|8367.7733|185.4706||||||||||215.744|69.673|14.954|33.15|
usa_0532|VRSN|20071015|13.3539|4.6364||34.25|13107489||0.4964|7567.654|198.1765|||||||||||||34.25|
usa_0532|VRSN|20071115|12.925|4.3991||33.15|17654678||0.5128|7324.6052|194.3529|||||||||||||38.65|
usa_0532|VRSN|20071215|14.8823|5.4164||38.17|20144379||0.4454|8433.7913|233.6471||||||||||211|50.669|-221.318|37.95|
usa_0532|VRSN|20080115|8.3086|5.3337||35.08|16771463||-1.8244|7817.5534||||||||||||||31.57|
usa_0532|VRSN|20080215|7.7141|5.1116||32.57|27584743||-1.965|6950.0895||||||||||||||36.06|
usa_0532|VRSN|20080315|8.3797|4.8136||35.38|33071672||-1.8089|7549.7134|||||||||||235.265|79.674|-8.061|33.36|
usa_0532|VRSN|20080415|8.6159|14.8858||34.39|31281705||-2.7043|6686.3789||||||||||||||34.15|36.05
usa_0532|VRSN|20080515|9.9313|16.2337||39.64|27161465||-2.3461|7718.1458||||||||||||||39.54|
usa_0532|VRSN|20080615|9.8135|17.6444||39.17|31128216||-2.3743|7626.634|||||||||||242.033|23.371|-69.178|39.26|
usa_0532|VRSN|20080715|8.1704|17.0718||33.78|23524104||-3.73|6644.1038||||||||||||||33.88|
usa_0532|VRSN|20080815|8.1945|14.5662||33.88|22201812||-3.719|6545.9616||||||||||||||31.67|
usa_0532|VRSN|20080915|7.5101|13.6446||31.05|20234993||-4.058|5999.1767|||||||||||245.934|94.505|-201.09|23.42|
usa_0532|VRSN|20081015|5.5967|27.404||25.35|23073291||-9.3097|4916.5336||||||||||||||21.01|
usa_0532|VRSN|20081115|4.0447|26.2753||18.32|22739528||-12.8821|3554.7432||||||||||||||21.43|
usa_0532|VRSN|20081215|4.6077|22.3923||20.87|21060380||-11.3081|4049.5355|||||||||||-164.336|-1.097|-95.922|19.56|
usa_0532|VRSN|20090115|6.8211|78.7299|-0.0493|19.17|18644277||-10.0678|3719.674||||||||||||||19.41|
usa_0532|VRSN|20090215|6.9421|74.8944|-0.0502|19.51|20096276||-9.8924|3752.3329||||||||||||||19.2|
usa_0532|VRSN|20090315|7.4011|78.075|-0.0535|20.8|25087958||-9.2788|4000.437|||||||||||253.557|102.852|65.02|20.13|
usa_0532|VRSN|20090415|6.4178|6.6163|-0.1844|19.05|16057862||-8.1365|3663.8617||||||||||||||20.18|
usa_0532|VRSN|20090515|7.7755|7.2166|-0.2348|23.08|15989259||-6.7158|4450.5972||||||||||||||23.18|
usa_0532|VRSN|20090615|6.5526|7.7962|-0.2244|19.45|15578505||-7.9692|3750.6116|||||||||||154.338|65.17|34.874|18.86|
usa_0532|VRSN|20090715|7.1075|5.1118||17.94|17275499||-5.6856|3448.843||||||||||||||19.93|
usa_0532|VRSN|20090815|8.1534|5.8749||20.58|15285442||-4.9563|3969.2358||||||||||||||20.76|
usa_0532|VRSN|20090915|8.1693|5.955||20.62|16018588||-4.9467|3976.9505|||||||||||156.807|57.216|53.611|23.36|23.69
usa_0532|VRSN|20091015|11.4096|6.1984||23.63|13022992||1.2696|4543.385|78.2333|||||||||||||22.52|
usa_0532|VRSN|20091115|11.062|6.0326||22.91|14104097||1.3095|4406.6308|75.5333|||||||||||||22.45|
usa_0532|VRSN|20091215|10.5501|5.9328||21.85|11330762||1.373|4202.7448|73.7||||||||||155.15|75.184|92.048|24.2|
usa_0532|VRSN|20100115|6.6158|8.3357||24.73|9538081||5.1759|4532.9966|19.5313|||||||||||||24.01|
usa_0532|VRSN|20100215|6.2332|7.8089||23.3|11842883||5.4936|4270.8784|18.2969|||||||||||||24.12|
usa_0532|VRSN|20100315|6.7816|8.375||25.35|12851504||5.0493|4620.4659|19.7344||||||||||161.582|80.836|51.356|26.72|26.02
usa_0532|VRSN|20100415|8.1286|8.4158||26.8|14128113||4.5522|4888.6014|21.7377|||||||||||||26.88|
usa_0532|VRSN|20100515|8.2954|8.3761||27.35|13459503||4.4607|4991.3012|21.7377|||||||||||||26.83|
usa_0532|VRSN|20100615|8.4804|8.5105||27.96|14228028||4.3634|5102.6245|22.582||||||||||167.881|72.573|35.213|28.46|
usa_0532|VRSN|20100715|8.0094|10.7035||27.36|15414832||4.4956|4785.4774|21.0894|||||||||||||28.08|
usa_0532|VRSN|20100815|8.6856|12.0034||29.67|14275661||4.1456|5166.4846|23.7561|||||||||||||29.19|
usa_0532|VRSN|20100915|8.6585|12.2252||29.5775|14391962||4.1586|5150.3772|25.435||||||||||172.286|78.085|784.903|31.37|
usa_0532|VRSN|20101015|8.9726|13.1963|0.0035|32.18|11665658||16.8738|5526.8024|5.9116|||||||||||||33.27|
usa_0532|VRSN|20101115|9.6474|13.933|0.0038|34.6|12139745||15.8125|5950.7744|6.3241|||||||||||||35.5|
usa_0532|VRSN|20101215|9.8314|14.3063|0.0038|35.26|9508234||15.3001|6064.2863|6.5359||||||||||178.829|89.182|-40.505|33.61|
usa_0532|VRSN|20110115|8.8083|8.4781|0.0255|33.49|11471692||14.556|5784.9387|6.87|||||||||||||32.61|
usa_0532|VRSN|20110215|8.9503|8.7207|0.0263|34.03|10708316||13.4366|5878.2163|7.4423|||||||||||||36.98|
usa_0532|VRSN|20110315|9.3738|8.9777|0.027|35.64|8599077||13.1477|6174.9971|7.6059||||||||||181.523|84.956|40.771|34.91|
usa_0532|VRSN|20110415|9.3878|11.4205|0.0271|37.38|5844627||12.7907|6295.2817|7.8182|||||||||||||37.19|
usa_0532|VRSN|20110515|8.9307|11.2947|0.0263|35.56|11474557||12.9376|5990.8572|7.7294|||||||||||||36.22|
usa_0532|VRSN|20110615|8.569|10.5687|0.0251|34.12|12024634||14.1363|5748.2578|7.074||||||||||189.844|101.882|-10.61|33.135|
usa_0532|VRSN|20110715|8.2067||0.0289|34.45|7212468||13.3492|5730.6886|7.4911|||||||||||||33.32|
usa_0532|VRSN|20110815|7.2443||0.0253|30.41|6535390||15.311|5060.2027|6.5313|||||||||||||30.55|31.15
usa_0532|VRSN|20110915|6.9346||0.0249|29.11|10920638||13.9738|4843.8836|7.1563||||||||||196.965|106.351|58.916|28.58|
usa_0532|VRSN|20111015|6.9144|||30.51|12216631||1.2757|4852.0663|78.3889|||||||||||||30.44|
usa_0532|VRSN|20111115|7.2748|||32.1|10736528||1.1385|5106.0443|87.8333|||||||||||||31.5|
usa_0532|VRSN|20111215|7.5603|||33.36|10175371||1.0788|5306.4684|92.6944||||||||||203.646|103.436|53.814|35.68|
usa_0532|VRSN|20120115|7.6952|||35.82|11200611||2.4356|5710.496|41.0575|||||||||||||35.91|
usa_0532|VRSN|20120215|8.0475|||37.46|8368013||2.3816|5971.9481|41.9885|||||||||||||36.87|36.95
usa_0532|VRSN|20120315|8.1549|||37.96|7823917||2.4033|6055.4248|41.6092||||||||||205.726|112.478|68.009|38.22|
usa_0532|VRSN|20120415|8.1026|||39.44|7447754||2.6923|6245.4029|37.1429|||||||||||||41.75|
usa_0532|VRSN|20120515|8.3204|||40.5|8624630||2.5381|6398.5018|39.4|||||||||||||39.93|
usa_0532|VRSN|20120615|8.0102|||38.99|9200087||2.6055|6159.9404|38.381||||||||||214.142|118.415|68.472|43.55|
usa_0532|VRSN|20120715|8.9239|||44.99|9919116||3.5515|7048.4483|28.1569|||||||||||||44|
usa_0532|VRSN|20120815|8.9477|||45.11|10002253||3.3377|7054.9514|29.9608|||||||||||||47.76|
usa_0532|VRSN|20120915|9.522|||48.005|10190965||3.1809|7507.7133|31.4379||||||||||223.528|127.699|77.91|48.6|
usa_0532|VRSN|20121015|9.241||0.0816|47.9|12276915||3.38|7450.4139|29.5854|||||||||||||46.6|
usa_0532|VRSN|20121115|8.0545||0.0694|41.75|12109331||3.9113|6481.963|25.5671|||||||||||||40.87|
usa_0532|VRSN|20121215|6.9992||0.0611|36.28|13852794||4.4565|5632.7094|22.439||||||||||230.196|159.118|105.641|38.04|
usa_0532|VRSN|20130115|7.5127||0.1623|40.04|13562063||4.9545|6141.8157|20.1837|||||||||||||39.55|
usa_0532|VRSN|20130215|8.3195||0.1856|44.34|13302711||4.3623|6801.4013|22.9235|||||||||||||46.14|
usa_0532|VRSN|20130315|8.6629||0.1885|46.17|14066069||4.2033|7043.0396|23.7908||||||||||236.447|142.605|84.513|45.65|
usa_0532|VRSN|20130415|8.302||0.2342|47.29|13231178||4.4339|7149.5386|22.5534|||||||||||||45.91|
usa_0532|VRSN|20130515|8.8481||0.2465|48.93|14577614||4.4531|7375.9382|22.4563|||||||||||||47.31|
usa_0532|VRSN|20130615|8.2622||0.2299|45.69|16701662||4.5515|6887.5253|21.9709||||||||||239.332|153.65|86.89|44.67|
usa_0532|VRSN|20130715|7.9005||0.4763|45.29|19771099||4.7963|6527.2401|20.8493|||||||||||||45.31|
usa_0532|VRSN|20130815|8.4692||0.5213|48.55|20751338||4.5342|6970.8478|22.0548|||||||||||||48.9|
usa_0532|VRSN|20130915|8.4709||0.5283|48.56|19892050||4.4905|6972.2836|22.2694||||||||||243.678|143.01|80.898|50.44|
usa_0532|VRSN|20131015|8.5633||0.5937|51.23|20160755||4.3588|7052.0144|22.9422|||||||||||||51.64|
usa_0532|VRSN|20131115|9.1484||0.649|54.73|21072811||4.0835|7500.8724|24.4889|||||||||||||56.58|
usa_0532|VRSN|20131215|9.5863||0.6791|57.35|22436713||3.9972|7859.9494|25.0178||||||||||245.63|152.922|292.149|59.27|
usa_0532|VRSN|20140115|9.8712||0.2103|61.14|22714378||5.8052|8175.8854|17.226|||||||||||||61.96|
usa_0532|VRSN|20140215|9.0575||0.1907|56.1|19014345||6.3876|7501.9164|15.6554|||||||||||||55.51|
usa_0532|VRSN|20140315|9.0769||0.1905|56.22|19177091||6.3023|7507.4614|15.8672||||||||||248.796|162.109|94.423|52.41|
usa_0532|VRSN|20140415|8.4245||0.1765|53.95|20056366||7.0944|7121.0763|14.0956|||||||||||||49.73|
usa_0532|VRSN|20140515|7.6718||0.1678|49.13|20035781||7.6883|6458.1336|13.0068|||||||||||||49.92|
usa_0532|VRSN|20140615|7.981||0.1783|51.11|22922351||7.2196|6718.4044|13.8511||||||||||250.382|164.222|100.176|51.09|
usa_0532|VRSN|20140715|7.4061||0.1766|49.38|19548670||7.7328|6221.5343|12.9319|||||||||||||49.58|
usa_0532|VRSN|20140815|8.1845||0.1952|54.57|18774856||7.0156|6822.3741|14.2539|||||||||||||55.915|
usa_0532|VRSN|20140915|8.5775||0.1988|57.19|19992780||6.6965|7149.9281|14.9332||||||||||255.022|148.836|95.189|55.75|55.12
usa_0532|VRSN|20141015|7.7533||0.1805|53.63|19441435||7.1686|6544.2544|13.9497|||||||||||||59.04|
usa_0532|VRSN|20141115|8.6641||0.1954|59.93|22080332||6.6124|7256.9297|15.1231|||||||||||||59.87|
usa_0532|VRSN|20141215|8.2954||0.1929|57.38|19554782||6.9849|6948.1499|14.3166||||||||||255.917|157.828|65.472|58.46|
usa_0532|VRSN|20150115|7.6981|||55.18|19858578||4.3948|6536.1814|22.754|||||||||||||56.16|
usa_0532|VRSN|20150215|7.9995|||57.34|20666301||4.2021|6792.0377|23.7976|||||||||||||62.16|
usa_0532|VRSN|20150315|8.923|||63.96|20711287||3.9424|7480.8256|25.3651||||||||||258.422|154.429|88.238|63.975|66.97
usa_0532|VRSN|20150415|9.0947|||67.58|20086827||3.8138|7868.2718|26.2205|||||||||||||64.71|
usa_0532|VRSN|20150515|8.5685|||63.67|19571037||3.9429|7413.3846|25.3622|||||||||||||63.51|
usa_0532|VRSN|20150615|8.2818|||61.54|19636496||4.0152|7165.3791|24.9055||||||||||262.539|168.039|93.011|64.165|
usa_0532|VRSN|20150715|8.2711|||63.1|19143316||3.9494|7195.1668|25.3202|||||||||||||65.08|
usa_0532|VRSN|20150815|9.2909|||70.88|20053895||3.5449|8044.3768|28.2095|||||||||||||70.93|
usa_0532|VRSN|20150915|8.7246|||66.56|20343152||3.708|7554.0874|26.9684||||||||||265.78|165.421|92.457|70.16|
usa_0532|VRSN|20151015|9.5594|||74.57|20488329||3.4666|8343.7119|28.8465|||||||||||||79.83|
usa_0532|VRSN|20151115|10.476|||81.72|17738665||3.1385|9112.3684|31.8622|||||||||||||88.54|
usa_0532|VRSN|20151215|11.8669|||92.57|18680725||2.7943|10322.2215|35.7874||||||||||272.625|168.883|101.53|87.57|
usa_0532|VRSN|20160115|10.224||2.5006|81.41|19468760||3.5566|8960.9615|28.117|||||||||||||74.6|
usa_0532|VRSN|20160215|9.3236||2.2114|74.24|18884476||3.8832|8171.7453|25.7518|||||||||||||79.68|
usa_0532|VRSN|20160315|10.9738||2.6028|87.38|19142764||3.2373|9565.3575|30.8901||||||||||281.876|184.755|107.456|88.49|
usa_0532|VRSN|20160415|10.8408||1.7165|88.61|20149909||3.3593|9647.7682|29.7685|||||||||||||89.16|
usa_0532|VRSN|20160515|10.4738||1.6584|85.61|18264934||3.419|9286.5876|29.2483|||||||||||||84.56|
usa_0532|VRSN|20160615|10.3845||1.6443|84.88|18519310||3.5063|9207.4004|28.5201||||||||||286.466|192.526|113.21|86.44|
usa_0532|VRSN|20160715|10.0267||1.0906|84.19|18662593||3.7063|9023.4842|26.981|||||||||||||83.12|
usa_0532|VRSN|20160815|10.0315||1.0912|84.23|18429462||3.7111|8992.9423|26.946|||||||||||||75.97|
usa_0532|VRSN|20160915|8.9775||0.9765|75.38|18458148||4.1339|8048.0588|24.1905||||||||||287.554|192.735|114.427|78.64|
usa_0532|VRSN|20161015|8.7484||0.7064|75.47|17112993||4.2927|7931.5196|23.2955|||||||||||||79.64|
usa_0532|VRSN|20161115|9.4451||0.7627|81.48|15164303||4.0318|8520.7303|24.803|||||||||||||79.9|
usa_0532|VRSN|20161215|9.2515||0.7471|79.81|15251248||4.1917|8346.0908|23.8567||||||||||286.271|184.888|105.552|79.36|
usa_0532|VRSN|20170115|8.7206||1.042|77.31|14650071||4.3281|7969.9652|23.105|||||||||||||80.31|80.21
usa_0532|VRSN|20170215|9.3264||1.1144|82.68|14296425||4.1697|8460.5286|23.9825|3.5||||||||||||82.47|
usa_0532|VRSN|20170315|9.7155||1.1609|86.13|13265931||4.0999|8813.5623|24.3907|3.5|||||||||288.614|189.674|116.412|86.87|
usa_0532|VRSN|20170415|9.722||1.2946|87.91|13864909||4.0664|8953.0181|24.5915|3.6667|5|81.8||||||||||89.28|
usa_0532|VRSN|20170515|9.8426||1.3107|89|13607253||3.908|9031.3284|25.5887|||||||||||||89.05|
usa_0532|VRSN|20170615|10.1821||1.3559|92.07|13849674||3.8755|9342.8585|25.8028|3.3333|5|90.2|||||||288.552|201.032|123.1|92.65|
usa_0532|VRSN|20170715|10.2897||1.5588|94.44|14098165||3.8385|9463.8324|26.0518|3.3333|5|92.6||||||||||98.61|
usa_0532|VRSN|20170815|10.8312||1.6409|99.41|13738507||3.7172|9933.1168|26.9019|3.4|5|94.8||||||||||99.23|
usa_0532|VRSN|20170915|11.2572||1.7054|103.32|14257009||3.5791|10323.8067|27.9401|3.4|||||||||292.428|199.793|114.899|104.72|
usa_0532|VRSN|20171015|11.6629||2.8013|108.29|14678090||3.4262|10706.0908|29.1865|3.4|5|96||||||||||107.75|
usa_0532|VRSN|20171115|11.8438||2.8448|109.97|13995267||3.3282|10839.7539|30.0459|||||||||||||115.77|
usa_0532|VRSN|20171215|12.1055||2.9076|112.4|14314771||3.2351|11079.2792|30.9108|3.4|||||||||295.501|194.727|102.837|116.01|
usa_0532|VRSN|20180115|11.8209||3.9648|110.9|14464767||3.2664|10822.8419|30.6152|3.4|5|102.6|1259.066||4.699|||932||||114|114.92
usa_0532|VRSN|20180215|12.1492||4.075|113.98|14010791||3.3726|11069.7946|29.6504|3.4|5|102.8|1252.1281||4.9154|||935.3501||||116.02|
usa_0532|VRSN|20180315|13.1117||4.3978|123.01|14761223||3.1418|11946.7927|31.8293|3.4|5|106.6|||4.9563||||299.288|205.34|134.263|116.4|
usa_0532|VRSN|20180415|12.6914||3.8379|120.39|14077788||3.2778|11678.4079|30.5078|3.4|5|108.6|1252.1688||5.0383|||902.1695||||118.61|
usa_0532|VRSN|20180515|13.0013||3.9316|123.33|2016801||3.2559|15180.1224|30.7135|3.6|5|112.6|1260.08||5.1485|||896.7797||||128.21|
usa_0532|VRSN|20180615|14.454||4.3709|137.11|2729497||2.7446|16876.2392|36.4349|3.4|4|118.75|1262.1067||5.1485|||902.1695|302.452|205.748|128.351|142.3|
usa_0532|VRSN|20180715|14.6663||6.0462|140.99|2623061||2.7108|17227.4271|36.8895|3.25|4|126.25|1268.6921||5.1635|||909.0487||||148.08|
usa_0532|VRSN|20180815|15.7055||6.4746|150.98|2220801||2.5542|18407.2702|39.1517|||||||||||||152.7|
usa_0532|VRSN|20180915|16.8643||6.9523|162.12|2231518||2.4429|19765.4434|40.9357|3.6|5|136.2|1272.196||5.1994|||905.996|305.777|213.187|137.68|159.14|
usa_0532|VRSN|20181015|14.2587||3.3398|139.12|1803551||2.5965|16855.501|38.5134|3.6|||1270.5553||5.2271|||907.9882||||135.84|
usa_0532|VRSN|20181115|16.4121||3.7137|160.13|2169129||2.68|19357.8595|37.313|3.6|5|154|1270.5553||5.2248|||908.9377||||150.33|
usa_0532|VRSN|20181215|15.7787||3.571|153.95|2306868||2.6316|18610.7692|38|2.75|4|150.75|1269.5864||5.2011||||307.452|264.922|182.195|142.44|
usa_0532|VRSN|20190115|15.0315||1.0793|148.97|2439306||3.0583|17881.9119|32.6975|||||||||||||164.44|
usa_0532|VRSN|20190215|17.2059||1.2354|170.52|1697781||2.7374|20468.7092|36.5315|2.75|4|159.5|1280.7374|1228.5561|5.5173|5.1604|894.6716|922.9561||||175.4|
usa_0532|VRSN|20190315|18.2129||1.3077|180.5|1746949||2.6932|21608.5394|37.1303|2.75|4|169.5|||5.4849|5.1729|||306.408|224.048|162.527|181.62|
usa_0532|VRSN|20190415|18.896||1.2291|189.6|1263932||2.6689|22636.5336|37.4681|3|4|174.5|1286.8298|1230.0401|5.5224|5.1854|896.8162|930.0418||||199.86|
usa_0532|VRSN|20190515|19.3983||1.2618|194.64|1213495||2.5818|23197.857|38.7331|||||||||||||194.73|
usa_0532|VRSN|20190615|20.6391||1.3425|207.09|1344695||2.431|24681.6903|41.1355|3|||||||||306.289|224.42|147.534|210.75|
usa_0532|VRSN|20190715|21.4217||1.2177|217.33|1261732||2.385|25764.0368|41.9291|3|4|195.75|1289.2027|1232.293|5.5681|5.2264|888.1763|923.1693||||214.21|
usa_0532|VRSN|20190815|20.6469||1.1737|209.47|1290035||2.5323|24795.3409|39.4904|2.75|5|214.4||||||||||205|203.85
usa_0532|VRSN|20190915|18.6036||1.0575|188.74|1267685||2.5647|22341.4935|38.9904|2.8|5|215|||||||308.421|227.557|153.913|187.25|
usa_0532|VRSN|20191015|18.2022||1.0885|186.49|1375614||3.0289|21950.8054|33.0148|2.8|5|215|1295.4143|1232.8157|5.6595|5.3233|875.1151|926.6929||||190.16|
usa_0532|VRSN|20191115|17.9387||1.0728|183.79|1264129||2.8985|21578.6001|34.5009|2.8||||||||||||188.44|
usa_0532|VRSN|20191215|18.375||1.0989|188.26|1402865||2.838|22103.4183|35.2356|2.8|5|210.2|1292.2049|1232.6678|5.7168|5.4417|892.8184|939.2512|310.543|216.144|148.325|192.45|
usa_0532|VRSN|20200115|19.404||4.7607|200.88|1353423||2.4655|23445.7092|40.5592|2.8|5|211.6||||||||||214|208.14
usa_0532|VRSN|20200215|20.2434||4.9667|209.57|1462076||2.3739|24397.6574|42.1243|2.8|5|215|1396.3021|1292.218|6.4046|5.7157|927.0092|1011.4455||||189.75|
usa_0532|VRSN|20200315|17.6402||4.328|182.62|1770753||2.678|21260.2004|37.3417|2.8|5|211|1399.4171|1265.4674|6.359|5.5485|915.9156|1013.571|312.524|224.58|334.116|173.91|
usa_0532|VRSN|20200415|18.9832||0.9146|199|2393811||3.6634|23024.499|27.2973|2.8|5|209.2|1370.9878|1248.0222|6.249|5.5385|914.048|993.2366||||214.23|
usa_0532|VRSN|20200515|20.2377||0.9751|212.15|1836835||3.0983|24511.7049|32.2763|2.4|5|225.8||||||||||208.22|
usa_0532|VRSN|20200615|20.3598||0.9809|213.43|1635384||3.2621|24659.5955|30.6547|2.4|5|224|1305.8179|1257.884|6.0365|6.4512|893.2031|946.2285|314.365|225.792|152.479|207.19|
usa_0532|VRSN|20200715|19.8462||1.0757|211.11|1528944||3.1718|24279.9722|31.5282|2.5|4|238|1333.8786|1258.9227|6.0373|6.5634|883.802|952.4857||||205.01|
usa_0532|VRSN|20200815|20.1536||1.0923|214.38|1492873||3.1822|24622.3362|31.4243|2.8333|6|222.55|1343.2082|1261.2726|||875.1229|940.1366||||206.99|
usa_0532|VRSN|20200915|20.2852||1.0995|215.78|1441841||3.2438|24783.1314|30.8279||||||||||317.879|219.046|170.979|204.33|
usa_0532|VRSN|20201015|19.9921||1.0909|216|994981||3.3443|24680.592|29.9019|2.8|||1355.8097|1264.0276|6.0278|6.6557|870.5367|943.213||||199.06|
usa_0532|VRSN|20201115|18.5094||1.01|199.98|1259902||3.4829|22819.6978|28.7114|2.8|||1355.8097|1264.0276|5.9656|6.7223|870.5367|943.213||||197.46|
usa_0532|VRSN|20201215|19.1517||1.0451|206.92|1282804||3.3002|23611.6205|30.3016|2.6|||1355.8097|1264.0276|5.9656|6.7223|870.5367|943.213|320.284|214.241|157.314|216.34|
usa_0532|VRSN|20210115|18.8209||0.7939|206.5|1457293||3.54|23431.555|28.2482|||||||||||||197.08|
usa_0532|VRSN|20210215|18.4527||0.7784|202.46|1255583||3.5159|22973.1362|28.4426|2.5|4|223.75|1441.225|1362.2146|6.5398|5.4744|944.2841|1008.259||||198.15|
usa_0532|VRSN|20210315|17.6807||0.7458|193.99|1757838||3.7331|21939.2215|26.7872|2.5|||1415|1314.1368|6.262|5.4319|908.2459|978.713|323.621|222.425|150.354|191.13|
usa_0532|VRSN|20210415|18.4009|||205.19|1464705||2.6773|23135.5829|37.3514|2.5|4|234.5|1415.2965|1314.5121|6.3247|5.4489|908.2703|964.899||||220.05|
usa_0532|VRSN|20210515|19.8599|||221.46|1448419||2.4949|24940.5594|40.0815|2.5|||1424.7777|1322.1859|6.3538|5.5865|914.758|993.3397||||224.5|
usa_0532|VRSN|20210615|19.6205|||218.79|1316340||2.5428|24639.8673|39.3261|2.5|||1438.5468|1323.8025|6.3637||927.9002|1025.1591|329.405|222.941|147.772|226.85|
usa_0532|VRSN|20210715|20.3801|||231.47|1019342||2.4115|25924.8715|41.4682|2.5|4|237.5|1442.1215|1325.3146|6.3995|5.6|929.1699|1028.2646||||229.43|
usa_0532|VRSN|20210815|18.9978|||215.77|1080866||2.5995|24139.1393|38.4682|||||||||||||211.55|216.26
usa_0532|VRSN|20210915|19.5419|||221.95|1017067||2.5017|24830.5231|39.9728||||||||||334.242|233.501|156.622|205.66|
usa_0532|VRSN|20211015|17.6761|||204.67|1030697||2.623|22776.2916|38.1236|2.5|4|240.25|1442.0924|1326.2932|6.42|5.79|927.575|1028.6047||||215.71|
usa_0532|VRSN|20211115|20.1729|||233.58|959283||2.4013|25945.6927|41.6439|2.5||||||||||||241.9|
usa_0532|VRSN|20211215|21.097|||244.28|1518936||2.2766|27134.2316|43.9244|||||1327.767||5.43|919||340.308|234.547|330.082|244.3|
usa_0532|VRSN|20220115|21.16|||238.25|1457649||2.9673|27677.2732|33.7004|2.3333|3|238.6667|1564.6024|1429.8094||6.3843|993.5373|1118.2188||||208.43|
usa_0532|VRSN|20220215|18.3227|||219.53|||3.2331|23966.0452|30.9301|2|3|238.6667|1588.9252|1436.3932|7.561|6.4281|995|1081.547||||208.22|