usa_0353|VRSK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0353|VRSK|1|Verisk Analytics Inc PS Ratio|Verisk Analytics Inc Price to Book Value|Verisk Analytics Inc PEG Ratio|Verisk Analytics Inc Price (USD)|Verisk Analytics Inc Short Interest|Verisk Analytics Inc Dividend Yield|Verisk Analytics Inc Earnings Yield|Verisk Analytics Inc Market Cap (USD)|Verisk Analytics Inc PE Ratio|Verisk Analytics Inc Consensus Recommendation|Verisk Analytics Inc Price Target Num Estimates|Verisk Analytics Inc Price Target (USD)|Verisk Analytics Inc Revenue Estimates for Next Fiscal Year (USD)|Verisk Analytics Inc Revenue Estimates for Current Fiscal Year (USD)|Verisk Analytics Inc EPS Estimates for Next Fiscal Year (USD)|Verisk Analytics Inc EPS Estimates for Current Fiscal Year (USD)|Verisk Analytics Inc EBITDA Estimates for Current Fiscal Year (USD)|Verisk Analytics Inc EBITDA Estimates for Next Fiscal Year (USD)|Verisk Analytics Inc Revenue (Quarterly) (USD)|Verisk Analytics Inc EBITDA (Quarterly) (USD)|Verisk Analytics Inc Net Income (Quarterly) (USD)||
usa_0353|VRSK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0353|VRSK|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0353|VRSK|5|7.01397515528|7.01453957997|7|7.01397515528|15.2237288136|1.44489795918|7.01397515528|7.01397515528|7.01397515528|4.72279792746|9.24873096447|9.24873096447|8.86060606061|8.23880597015|8.48587570621|8.74615384615|8.42748091603|9.38461538462|91.3148148148|91.3148148148|91.3148148148||
usa_0353|VRSK|6|644|619|581|644|295|490|644|644|644|386|197|197|165|134|177|130|131|156|54|54|54||
usa_0353|VRSK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0353|VRSK|20080315|||||||||||||||||||215.618|93.176|41.026||
usa_0353|VRSK|20080615|||||||||||||||||||222.072|95.125|39.923||
usa_0353|VRSK|20080915|||||||||||||||||||224.391|93.821|40.84||
usa_0353|VRSK|20081215|||||||||||||||||||231.469|92.965|36.439||
usa_0353|VRSK|20090315|||||||||||||||||||245.751|104.553|44.915||
usa_0353|VRSK|20090615|||||||||||||||||||257.916|106.115|45.939||
usa_0353|VRSK|20090915|||||||||||||||||||258.311|102.481|42.205||
usa_0353|VRSK|20091015|4.9574|||27.22|925676||3.4533|4901.2278|28.9574|||||||||||||26.25|
usa_0353|VRSK|20091115|4.9101|||27.37|988809||3.4866|4928.2367|28.6809|||||||||||||27.58|26.91
usa_0353|VRSK|20091215|5.0103|||28.74|1633628||3.4169|5174.4416|29.266||||||||||265.126|57.92|-6.445|28.99|
usa_0353|VRSK|20100115|5.3983|||29.85|1497373||2.2668|5374.6|44.1159|||||||||||||29.93|
usa_0353|VRSK|20100215|4.9638|||27.96|1395803||2.4652|5034.2987|40.5652|||||||||||||27.84|
usa_0353|VRSK|20100315|4.8999|179.7222||28.02|1473720||2.4973|5045.1019|40.0435||||||||||276.154|123.711|55.375|28.45|
usa_0353|VRSK|20100415|4.8483|177.2367||28.16|2648263||2.625|5070.3094|38.0959|||||||||||||28.07|
usa_0353|VRSK|20100515|4.9337|180.9183||28.35|2248699||2.5795|5120.3332|38.7671|||||||||||||28.46|
usa_0353|VRSK|20100615|5.2754|193.4483||29.7|1543409||2.4124|5364.1586|41.4521||||||||||281.677|124.16|58.404|29.58|
usa_0353|VRSK|20100715|5.1095|101.0747||30.05|525261||2.6371|5400.7002|37.9199|||||||||||||29.21|
usa_0353|VRSK|20100815|5.084|95.2054||28.82|589362||2.6504|5157.901|37.7308|||||||||||||28.42|27.82
usa_0353|VRSK|20100915|4.8612|94.0362||27.86|456060||2.7719|4986.0903|36.0769||||||||||287.354|129.979|62.88|27.83|
usa_0353|VRSK|20101015|4.7318|80.9543||27.7|1012344||3.1953|4920.6834|31.2955|||||||||||||28.63|
usa_0353|VRSK|20101115|4.9929|83.9135||29.34|707963||3.0282|5054.5045|33.0225|||||||||||||29.99|30.27
usa_0353|VRSK|20101215|5.2477|87.5173|0.2965|32.51|758083||2.8812|5600.6115|34.7079||||||||||293.158|131.59|65.893|33.19|
usa_0353|VRSK|20110115|5.6196||0.2979|34.27|676492||3.7879|5828.1173|26.4|||||||||||||33.94|
usa_0353|VRSK|20110215|5.5476||0.2938|34.18|238010||3.8371|5812.8114|26.0615|||||||||||||33.77|
usa_0353|VRSK|20110315|5.1268||0.2712|31.02|379276||4.152|5276.623|24.0846||||||||||312.869|139.429|65.876|32.3|
usa_0353|VRSK|20110415|5.2172||0.271|33.46|514990||4.1256|5214.3462|24.2391|||||||||||||32.62|
usa_0353|VRSK|20110515|5.2406||0.2673|33.39|554223||4.1071|5587.102|24.3478|||||||||||||34.41|34.05
usa_0353|VRSK|20110615|5.292||0.2734|33.59|570002||4.0672|5620.5677|24.587||||||||||327.28|143.675|65.577|33.83|
usa_0353|VRSK|20110715|5.1452||0.279|34.75|735933||4.1452|5747.5284|24.1241|||||||||||||34.05|
usa_0353|VRSK|20110815|4.9172||0.2525|31.45|1192611||4.3374|5183.4097|23.0552|||||||||||||31.93|
usa_0353|VRSK|20110915|5.0496||0.2756|33.46|1483526||4.2237|5514.6865|23.6759||||||||||340.098|151.017|70.987|33.66|
usa_0353|VRSK|20111015|4.7214||0.3183|34.64|1029407||4.438|5659.9197|22.5329|||||||||||||35|
usa_0353|VRSK|20111115|4.9351||0.3327|33.72|962582||4.2458|5514.5722|23.5526|||||||||||||37.8|
usa_0353|VRSK|20111215|5.3169||0.3585|38.06|962200||3.9409|6224.3362|25.375||||||||||211.146|126.55|80.318|38.54|
usa_0353|VRSK|20120115|5.6709||0.9421|39.36|948740||4.1816|6466.2655|23.9141|||||||||||||39.77|40.06
usa_0353|VRSK|20120215|5.8076||0.9648|40.92|732570||4.0832|6722.5504|24.4908|||||||||||||40.65|
usa_0353|VRSK|20120315|6.4244||1.0673|43.8|1104802||3.6911|7217.8502|27.092||||||||||346.501|159.627|74.601|45.39|
usa_0353|VRSK|20120415|6.6227||1.1971|47.34|1018879||3.6025|7837.1417|27.7588|||||||||||||46.34|
usa_0353|VRSK|20120515|6.902||1.2476|48.17|850400||3.4567|7999.3992|28.9294|||||||||||||48.99|
usa_0353|VRSK|20120615|6.6382||1.1999|46.37|545332||3.5941|7700.4804|27.8235||||||||||373.226|163.805|73.331|47.43|
usa_0353|VRSK|20120715|6.7204|177.7488|1.3776|50.07|563120||3.5084|8297.6705|28.5029|||||||||||||49.83|50.25
usa_0353|VRSK|20120815|6.4384|167.4251|1.3198|47.13|800652||3.6621|7815.7376|27.3069|||||||||||||49.02|
usa_0353|VRSK|20120915|6.6193|171.5814|1.3569|48.3|633246||3.562|8009.7629|28.0743||||||||||398.863|182.905|82.911|47.98|
usa_0353|VRSK|20121015|6.1702|55.0343|1.3329|47.02|514062||3.8012|7817.5076|26.3077|||||||||||||47.72|51.12
usa_0353|VRSK|20121115|6.6174|58.1719|1.4295|49.54|523010||3.5443|8263.1977|28.2143|||||||||||||48.49|
usa_0353|VRSK|20121215|6.3803|57.5378|1.3783|49|409205||3.676|8173.1265|27.2033||||||||||289.258|170.196|98.299|49.78|
usa_0353|VRSK|20130115|6.5252|34.7672|1.5061|52.98|1122295||3.6075|8886.1818|27.7202|||||||||||||53.95|
usa_0353|VRSK|20130215|6.7947|35.7647|1.5683|54.5|439226||3.4644|9141.127|28.8653|||||||||||||54.57|
usa_0353|VRSK|20130315|7.196|39.0371|1.661|59.34|435901||3.2712|9977.5225|30.5699||||||||||376.697|177.8|80.511|59.19|
usa_0353|VRSK|20130415|7.1706|28.8922|1.9992|60.47|466777||3.2705|10185.1798|30.5765|||||||||||||61.23|
usa_0353|VRSK|20130515|7.234|28.9572|2.0169|60.62|450525||3.2418|10208.1231|30.8469|||||||||||||61.02|
usa_0353|VRSK|20130615|7.0414|27.5863|1.9632|57.75|520300||3.3305|9724.8286|30.0255||||||||||390.356|180.991|84.205|58.65|
usa_0353|VRSK|20130715|7.1559|27.9347|1.9403|60.91|562276||3.3405|10210.2824|29.9356|||||||||||||61.67|64.36
usa_0353|VRSK|20130815|7.5204|29.108|2.0391|63.36|899720||3.1786|10639.1197|31.4604|||||||||||||62.31|
usa_0353|VRSK|20130915|7.4364|29.0621|2.0163|63.26|1051411||3.2145|10622.3282|31.1089||||||||||411.927|200.157|96.441|65.05|
usa_0353|VRSK|20131015|7.6478|22.4189|2.0169|64.37|912066||3.2228|10828.36|31.0286|||||||||||||65.14|
usa_0353|VRSK|20131115|7.9577|21.5949|2.0986|62|1433334||3.0973|10430.3778|32.2857|||||||||||||63.42|
usa_0353|VRSK|20131215|7.6443|22.7304|2.0159|65.26|2215093||3.2243|10978.8138|31.0143||||||||||416.723|190.506|87.223|64.6|
usa_0353|VRSK|20140115|6.8675|19.9143|6.0476|65.12|1619885||3.1913|10904.8584|31.335|||||||||||||63.14|
usa_0353|VRSK|20140215|6.7736|19.0611|5.9649|62.33|1771195||3.2356|10437.6509|30.9064|||||||||||||65.89|
usa_0353|VRSK|20140315|6.8524|19.0664|6.0343|62.58|1935242||3.1984|10440.5718|31.266||||||||||409.643|183.951|115.558|62.36|
usa_0353|VRSK|20140415|6.2978|16.8746|1.8669|60.75|1360261||3.7496|10116.7643|26.6696|||||||||||||58.08|
usa_0353|VRSK|20140515|6.3094|16.6274|1.8703|59.91|1431400||3.7427|9968.5507|26.7188|||||||||||||60.2|
usa_0353|VRSK|20140615|6.3167|17.0243|1.8725|61.34|1336030||3.7383|10206.4914|26.75||||||||||423.554|194.21|88.099|60.6|
usa_0353|VRSK|20140715|6.2646|15.0428|2.1677|61.15|1425540||3.7274|10173.1892|26.8282|||||||||||||61.02|60.04
usa_0353|VRSK|20140815|6.1124|14.8681|2.115|60.4|1394062||3.8203|10055.096|26.1762|||||||||||||62.46|
usa_0353|VRSK|20140915|6.6319|15.8232|2.2948|64.28|1883323||3.521|10701.0194|28.4009||||||||||448.665|211.343|99.015|64.77|
usa_0353|VRSK|20141015|5.9933|13.7242|2.8853|60.18|1159378||3.8307|9963.5753|26.1048|||||||||||||59.73|
usa_0353|VRSK|20141115|6.2158|14.516|2.9924|63.9|1414651||3.6935|10538.4072|27.0742|||||||||||||63.16|61.98
usa_0353|VRSK|20141215|6.271|14.3706|3.019|63.26|1357672||3.6611|10432.8582|27.3144||||||||||149.238|186.496|97.328|62.39|
usa_0353|VRSK|20150115|7.4361|47.8656|1.5851|63.97|1578258||3.7667|10101.7074|26.5485|||||||||||||63.09|64.35
usa_0353|VRSK|20150215|7.7694|49.3547|1.6561|65.96|1798686||3.6051|10415.9547|27.7384|||||||||||||67.9|71.81
usa_0353|VRSK|20150315|8.4619|52.9331|1.8038|70.655|1370130||3.3101|11171.1561|30.211||||||||||384.293|212.033|98.686|71.23|
usa_0353|VRSK|20150415|8.5149|34.3769|11.6415|72.06|1843226||3.2069|11403.5815|31.1826|||||||||||||72.54|
usa_0353|VRSK|20150515|8.8462|36.492|11.7665|76.39|1177478||3.0868|12105.2101|32.3957|||||||||||||73.765|
usa_0353|VRSK|20150615|8.6491|34.801|12.0408|72.85|953034||3.1572|11544.2408|31.6739||||||||||428.599|288.411|163.32|73.7|72.76
usa_0353|VRSK|20150715|8.6607|9.9394|1.2545|73.42|899754||3.7456|12367.8707|26.6982|||||||||||||74.61|
usa_0353|VRSK|20150815|9.1549|10.5087|1.3412|77.61|1532002||3.5434|13076.2528|28.2218|||||||||||||77|
usa_0353|VRSK|20150915|8.4436|9.6922|1.2667|71.58|1998619||3.8419|12060.278|26.0291||||||||||470.408|267.086|131.814|74.78|
usa_0353|VRSK|20151015|9.4262|10.4039|0.9699|80.82|6570251||3.6377|13666.9853|27.4898|||||||||||||80.59|
usa_0353|VRSK|20151115|8.1503|9.0129|0.832|69.88|4288248||4.2072|11839.6566|23.7687|||||||||||||71.03|
usa_0353|VRSK|20151215|8.8757|9.8151|0.8984|76.1|6613490||3.8633|12893.5012|25.8844||||||||||477.4|253.369|113.78|76.6|
usa_0353|VRSK|20160115|7.1783|9.2653|0.9183|75.03|7470147||4.0117|12711.9578|24.9269|||||||||||||74.53|
usa_0353|VRSK|20160215|6.766|8.733|0.8473|70.72|5990253||4.2562|11981.736|23.495|||||||||||||67.77|
usa_0353|VRSK|20160315|7.1123|9.1047|0.9185|74.34|5770677||4.049|12491.6847|24.6977||||||||||492.7|261.3|92.6|75.65|
usa_0353|VRSK|20160415|7.1989|10.2457|0.9748|78.71|4813052||3.7352|13221.7137|26.7721|||||||||||||77.74|
usa_0353|VRSK|20160515|7.0544|10.0512|0.9472|77.13|4084399||3.8117|12970.6744|26.2347|||||||||||||78.76|79.39
usa_0353|VRSK|20160615|7.2822|10.3756|0.971|79.62|3913392||3.6925|13389.4088|27.0816||||||||||498.3|245.3|261.8|78.86|
usa_0353|VRSK|20160715|7.2349|9.498|0.8555|81.62|4152664||4.2882|13770.8529|23.32|||||||||||||84.48|
usa_0353|VRSK|20160815|7.4211|9.7569|0.8321|83.72|3655896||4.1806|14146.1851|23.92|||||||||||||81.73|
usa_0353|VRSK|20160915|7.4512|9.7965|0.876|84.06|4066936||4.1637|14203.635|24.0171||||||||||498.1|252.7|127.6|81.81|
usa_0353|VRSK|20161015|7.0443|9.2018|1.2837|80.65|4219976||4.3025|13576.6694|23.2421|||||||||||||79.4|
usa_0353|VRSK|20161115|7.0697|9.1861|1.3142|80.94|4390609||4.2871|13553.4839|23.3256|||||||||||||82.89|
usa_0353|VRSK|20161215|7.2531|9.4245|1.3291|83.04|3615901||4.1787|13905.131|23.9308||||||||||506.1|239.1|109.3|83.57|
usa_0353|VRSK|20170115|6.9766|10.1873|1.6252|81.32|3272970||4.2425|13573.5929|23.571|||||||||||||82.26|82.64
usa_0353|VRSK|20170215|7.1216|10.399|1.6212|83.01|3625637||4.1561|13855.6806|24.0609|2.25|16|86.5||||||||||85.09|82.92
usa_0353|VRSK|20170315|7.0212|10.2172|1.672|81.84|3307570||4.2155|13613.372|23.7217|2.25|17|86.9412|||||||502.6|245.7|108.8|79.35|
usa_0353|VRSK|20170415|6.8119|9.5721|1.0787|79.95|2983255||4.4403|13263.0414|22.5211|2.25|17|86.7647||||||||||79.63|
usa_0353|VRSK|20170515|7.0019|9.8063|1.042|82.18|4101123||4.3198|13587.6412|23.1493|2.25|17|86.2941||||||||||79.26|
usa_0353|VRSK|20170615|6.8733|9.6261|1.0962|80.67|4534428||4.4006|13337.9778|22.7239|2.1579|17|84.2059|||||||523.2|254.1|121|82.42|
usa_0353|VRSK|20170715|7.0635|9.4601||84.29|5523043||3.2507|13867.4919|30.7628|2.1579|17|84.3235||||||||||84.55|
usa_0353|VRSK|20170815|7.0257|9.4115||83.84|5067910||3.2681|13796.3583|30.5985|2.1579|17|85.9412||||||||||81.53|
usa_0353|VRSK|20170915|6.7928|9.0995||81.06|4646769||3.3802|13338.8931|29.5839|2.2632|||||||||549.1|272.3|120.7|81.45|
usa_0353|VRSK|20171015|6.8174|8.2494||83.87|4485874||3.2431|13798.024|30.8346|2.2632|17|86.1176||||||||||83.36|
usa_0353|VRSK|20171115|7.306|8.85||89.88|4224041||3.0263|14802.508|33.0441|2.2632|17|90.5294||||||||||92.57|
usa_0353|VRSK|20171215|7.7929|9.4398||95.87|3976801||2.8372|15789.0125|35.2463|2.3|18|93.7778|||||||570.3|275.7|204.6|94.41|
usa_0353|VRSK|20180115|7.5136|8.1823||95.55|4016080||3.4537|15754.1789|28.9545|2.3|18|97.0556|2508.5266||3.8856|||1219.8722||||96.34|100.05
usa_0353|VRSK|20180215|7.446|8.1086||94.69|4279289||3.4851|15612.383|28.6939|2.2632|17|102.1765|2503.7094||4.176|||1231.2563||||96.63|102.19
usa_0353|VRSK|20180315|8.1883|8.9247||104.13|3704689||3.1691|17183.5951|31.5545|2.1667|16|108.25|2524.7712||4.4349|||1240.0194|581.2|268.8|133|104.09|
usa_0353|VRSK|20180415|7.9149|7.9001||104.52|4336352||3.3008|17256.2311|30.2957|2.1667|16|108.625|2524.9398||4.4352|||1240.1085||||106.05|
usa_0353|VRSK|20180515|7.5726|7.5658||100|3774072||3.45|16525.92|28.9855|2.0625|14|110.4286|2527.1954||4.4645|||1231.8924||||104.78|
usa_0353|VRSK|20180615|8.2859|8.2785||109.42|3954354||3.153|18082.6617|31.7159|2.0625|14|110.8571|2552.06||4.4636|||1223.917|601.3|290.5|153.5|109.7|
usa_0353|VRSK|20180715|7.9971|8.6795|0.9138|109.26|3979203||3.3315|17997.7442|30.0165|2.0625|14|111.4286|2552.36||4.458|||1224.742||||112.99|
usa_0353|VRSK|20180815|8.3931|9.1084|0.9591|114.67|3592369||3.1743|18887.1122|31.5027|2.125|14|118.4286|2557.9693||4.4988|||1234.3534||||116.7|
usa_0353|VRSK|20180915|8.8066|9.5572|1.0063|120.32|3191936||3.0253|19817.7147|33.0549|2.0667|13|122.6923|||||||598.7|297.9|166|122.6|
usa_0353|VRSK|20181015|8.4835|9.1103|0.6919|118.36|3868597||3.3035|19506.9826|30.2711|2.125|14|123.0714|2559.1865||4.5186|||1234.4931||||113.33|
usa_0353|VRSK|20181115|8.2885|8.8907|0.676|115.64|3682982||3.3812|19036.6684|29.5754|2.25|14|127.1429|2560.1176||4.4836|||1225.2636||||122.72|123.32
usa_0353|VRSK|20181215|8.2032|8.7992|0.6691|114.45|3389101||3.4163|18840.7704|29.2711|2.25|15|126.9333|2557.6258||4.4788|||1223.1484|613.9|288.2|146.2|113.83|
usa_0353|VRSK|20190115|7.728|8.7093|3.9211|109.98|4246471||3.237|18033.4646|30.8933|2.2941|15|126.4|2733.7438|2557.3208|4.9602|4.4809|1223.0393|1322.7369||||112.01|
usa_0353|VRSK|20190215|8.3457|9.4054|4.2345|118.77|3889501||2.9974|19474.7644|33.3624|2.2941|15|127|2732.5351|2556.5783|4.9581|4.4393|1222.1153|1324.1424||||121.98|
usa_0353|VRSK|20190315|8.9036|10.0059|4.5175|126.71|3538754||2.8096|20718.2887|35.5927|2.2941|15|128.2667|2732.9309|2557.6832|4.9185|4.4377|1227.2239|1325.4845|625|281.8|134.4|126.01|
usa_0353|VRSK|20190415|9.3176|10.218|10.0461|135.52|2870647||2.6417|22178.2004|37.8547|2.2941|15|129.0667|2732.8987|2557.8371|4.9233|4.4378|1227.236|1325.4259||||136.98|
usa_0353|VRSK|20190515|9.8587|10.8123|10.6295|143.39|2135490||2.4967|23468.0247|40.0531|2.2941|15|140.2|2740.0886|2565.7893|4.9025|4.4055|1221.0667|1322.8325||||138.48|
usa_0353|VRSK|20190615|9.7522|10.6954|10.5146|141.84|1935872||2.524|23214.3429|39.6201|2.2941|||2741.8385|2566.6218|||1223.0901|1321.3681|652.6|297.1|150.4|145.55|
usa_0353|VRSK|20190715|9.9767|11.0147||148.59|1974716||2.4026|24350.1565|41.6218|2.375|14|144.4286|2740.6007|2566.3272|4.8885|4.4005|1223.0668|1321.3429||||149.62|
usa_0353|VRSK|20190815|10.2284|11.2673||152.34|1810111||2.3434|24908.5193|42.6723|2.4118|15|153.5333|2766.9562|2586.3796|4.9018|4.4095|1221.0011|1326.6478||||155.92|
usa_0353|VRSK|20190915|10.8596|11.9625||161.74|1570584||2.2072|26445.4766|45.3053|2.4118|15|156.8667|2769.7664|2586.3683|4.9173|4.4195|1223.5087|1328.9096|652.7|149.3|32.9|155.12|
usa_0353|VRSK|20191015|10.2596|12.4065||156.45|1845174||1.7769|25603.2772|56.277|2.5294|16|158|2789.3406|2591.8583|4.9216|4.4234|1223.0027|1330.967||||154.9|
usa_0353|VRSK|20191115|9.1008|11.0199||138.78|1845267||2.0032|22741.8508|49.9209|2.5556|16|158.75|2822.1591|2597.8578|4.8565|4.3714|1207.4623|1329.0567||||138.085|
usa_0353|VRSK|20191215|9.5068|11.5115||144.97|1659525||1.9176|23756.2049|52.1475|2.4737|17|158.7059|2825.2733|2597.8019|4.8407|4.3646|1222.6483|1335.0296|676.8|290.8|132.2|147.28|149.34
usa_0353|VRSK|20200115|9.8527|11.13||154.22|1767827||1.7572|25162.782|56.9077|2.4737|17|159.4118|3028.7943|2840.6512|5.4237|4.8442|1336.9169|1448.4131||||156.88|
usa_0353|VRSK|20200215|10.7413|12.1339||168.13|1960527||1.6118|27432.3598|62.0406|2.3889|16|164.8125|3024.1042|2840.883|5.4107|4.8345|1328.1937|1437.3952||||167.89|
usa_0353|VRSK|20200315|10.2475|11.57||160.4|2370234|0.7312|1.6895|26157.3744|59.1882|2.3889|16|174.5|3021.9368|2831.5678|5.4487|4.9095|1340.7758|1447.0173|689.8|337.3|171.7|156.74|139.38
usa_0353|VRSK|20200415|9.1629|11.4948||147.17|1698871|0.7245|1.9977|23914.8454|50.0578|2.4211|17|164.1765|2998.8794|2821.8017|5.4027|4.869|1320.8158|1428.4427||||150.3|
usa_0353|VRSK|20200515|9.8055|12.2827||157.49|1479070|0.6647|1.8668|25554.1857|53.568|2.5|16|162.4375|2977.6453|2760.6053|5.3357|4.7397|1293.3436|1416.5951||||156.6|
usa_0353|VRSK|20200615|10.6441|13.3332||170.96|1410824|0.6022|1.7197|27739.8157|58.1497|2.5|16|166.9375|2940.6568|2773.5859|5.2641|4.7597|1303.4213|1403.7098|678.8|345.9|179|169.33|170.2
usa_0353|VRSK|20200715|10.6367|12.9151||172.93|1317591|0.6032|1.8042|28104.6182|55.4263|2.5|16|167.5625|2938.6818|2772.0734|5.2617|4.7579|1302.9338|1403.0723||||174.59|
usa_0353|VRSK|20200815|11.5464|14.0081||187.72|1502922|0.5563|1.662|30483.0811|60.1667|2.5|16|183.125|2938.1726|2777.3489|5.2931|4.8984|1353.586|1419.2187||||187.89|
usa_0353|VRSK|20200915|11.5446|14.0059||187.69|1419603|0.5541|1.6623|30478.2096|60.1571|2.4706|15|195.2|2935.3601|2768.1035|5.3336|4.8932|1346.6148|1427.759|702.7|366.2|185.8|178.09|
usa_0353|VRSK|20201015|10.8403|12.0849|0.9819|179.79|1800218|0.571|2.2471|29261.0742|44.5025|2.4706|15|195.8|2935.7399|2768.3757|5.3328|4.8932|1346.5504|1427.5378||||193.65|
usa_0353|VRSK|20201115|11.3323|12.6208|1.0264|187.95|1339662|0.5819|2.1495|30558.7529|46.5223|2.4706|15|199.1333|2934.3102|2767.8206|5.3396|4.9015|1350.6729|1430.511||||195.1|
usa_0353|VRSK|20201215|12.0673|13.4394|1.093|200.14|1317971|0.5296|2.0186|32540.7226|49.5396|2.3529|15|206.2|2968.9388|2788.036|5.4277|5.0815|1401.8608|1468.5474|713.4|344.5|176.2|194.93|
usa_0353|VRSK|20210115|11.9904|12.1875|0.7937|201.97|1356312|0.5323|2.134|32884.2505|46.8608|2.3529|15|209.5333|3159.8121|2969.4911|5.9725|5.4295|1468.7428|1581.6117||||196.64|
usa_0353|VRSK|20210215|11.2026|11.3867|0.7416|188.7|1260234|0.5808|2.284|30723.6622|43.7819|2.3125|13|207.8461|3162.6466|2971.0404|5.9507|5.41|1465.8615|1577.8046||||190.51|
usa_0353|VRSK|20210315|9.8775|10.0383|0.6538|166.38|1620141|0.6466|2.5905|27085.2664|38.6032|2.2667|13|196.0769|3169.32|2980.5258|5.9311|5.3557|1458.7701|1564.6089|726.1|345.6|168.6|174.42|
usa_0353|VRSK|20210415|10.5801|10.6623|0.9094|180.89|3372807|0.6118|2.3771|29388.5833|42.0674|2.0667|14|195.0714|3174.8838|2980.2452|5.9505|5.3583|1459.3157|1572.1816||||183.57|
usa_0353|VRSK|20210515|11.0264|11.0864|0.9478|188.52|2693767|0.5834|2.2809|30557.433|43.8419|2.1429|13|194.1539|3172.9055|2978.9134|5.8807|5.1791|1453.9132|1568.8956||||175.08|
usa_0353|VRSK|20210615|10.0122|10.0667|0.8606|171.18|2299310|0.6426|2.512|27746.7716|39.8093|2.1429|||||||||747.5|370.7|154|169.5|
usa_0353|VRSK|20210715|10.1097|10.4448|1.2808|177.61|1979626|0.6335|2.3422|28759.7301|42.6947|2.1333|14|193.2143|3172.1832|2979.3048|5.8759|5.1144|1445.5897|1562.3106||||181.17|
usa_0353|VRSK|20210815|10.729|11.0452|1.3593|188.49|2088739|0.5895|2.207|30412.9557|45.3101|2.1333|14|201.2143|3189.2122|2996.6146|5.9134|5.1623|1452.9213|1564.6769||||187.5|201.76
usa_0353|VRSK|20210915|11.5612|11.9019|1.4647|203.11|1759170|0.5516|2.0482|32771.9001|48.8245|2.1333|14|204.5|3191.9243|2996.2054|5.9422|5.1575|1452.7681|1563.4601|759|378.7|201.7|205.56|
usa_0353|VRSK|20211015|11.2074|11.9902|7.9302|201.63|1613879|0.57|2.1227|32546.1266|47.1098|2.1333|14|208|3192.2957|2996.4054|5.9442|5.1542|1452.8467|1563.6101||||207.75|
usa_0353|VRSK|20211115|11.6342|12.4273|8.2322|209.31|1791515|0.5456|2.0448|33732.6926|48.9042|2.1333|14|216.2857|3192.3261|2996.4367|5.9442|5.1542|1452.8478|1563.6074||||216.29|
usa_0353|VRSK|20211215|12.3201|13.385|8.8666|221.65|1908603|0.519|1.8985|35721.4243|52.6729|2.0714|13|230.0769||3001.652||5.2679|1465.1845|||||226.66|
usa_0353|VRSK|20220115|12.3207|13.1647|8.7207|221.66|2285324|0.5233|1.9303|35723.0359|51.8061|2.1429|13|230.4615|3420.7508|3206.9462|6.6045|5.9882|1571.1179|1697.2019||||206.68|
usa_0353|VRSK|20220215|10.9261|11.6709|7.7311|196.57||0.5901|2.1773|31679.4964|45.9276|2.1429|13|229.6154|||6.6045|5.9814||||||198.19|189.3