usa_0147|VLO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0147|VLO|1|Valero Energy Corp PS Ratio|Valero Energy Corp Price to Book Value|Valero Energy Corp PEG Ratio|Valero Energy Corp Price (USD)|Valero Energy Corp Short Interest|Valero Energy Corp Dividend Yield|Valero Energy Corp Earnings Yield|Valero Energy Corp Market Cap (USD)|Valero Energy Corp PE Ratio|Valero Energy Corp Consensus Recommendation|Valero Energy Corp Price Target Num Estimates|Valero Energy Corp Price Target (USD)|Valero Energy Corp Revenue Estimates for Next Fiscal Year (USD)|Valero Energy Corp Revenue Estimates for Current Fiscal Year (USD)|Valero Energy Corp EPS Estimates for Next Fiscal Year (USD)|Valero Energy Corp EPS Estimates for Current Fiscal Year (USD)|Valero Energy Corp EBITDA Estimates for Current Fiscal Year (USD)|Valero Energy Corp EBITDA Estimates for Next Fiscal Year (USD)|Valero Energy Corp Revenue (Quarterly) (USD)|Valero Energy Corp EBITDA (Quarterly) (USD)|Valero Energy Corp Net Income (Quarterly) (USD)||
usa_0147|VLO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0147|VLO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0147|VLO|5|14.0328638498|14.0109375|14.0032626427|14.0328638498|19.1888412017|14.0244698206|14.0328638498|14.0328638498|14.0109375|7.12941176471|4.23831775701|4.23831775701|5.48058252427|5.18918918919|3.21590909091|2.96911196911|3.11336032389|3.32941176471|91.3178807947|91.3178807947|91.3178807947||
usa_0147|VLO|6|639|640|613|639|466|613|639|639|640|255|428|428|206|148|352|259|247|340|151|151|151||
usa_0147|VLO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0147|VLO|19840315|||||||||||||||||||426.6|426.6|5.1||
usa_0147|VLO|19840615|||||||||||||||||||425.3|425.3|1.7||
usa_0147|VLO|19840915|||||||||||||||||||453.4|453.4|-8.6||
usa_0147|VLO|19841215|||||||||||||||||||1002.9|-1203.1|-14.3||
usa_0147|VLO|19850315|||||||||||||||||||696.8|696.8|6.9||
usa_0147|VLO|19850615|||||||||||||||||||557.4|557.4|11.8||
usa_0147|VLO|19850915|||||||||||||||||||759.3|759.3|5.6||
usa_0147|VLO|19851215|||||||||||||||||||648.1|-1883.3|10.4||
usa_0147|VLO|19860315|||||||||||||||||||578.9|578.9|-41.3||
usa_0147|VLO|19860615|||||||||||||||||||447.7|447.7|-10||
usa_0147|VLO|19860915|||||||||||||||||||407.3|407.3|-42.6||
usa_0147|VLO|19861215|||||||||||||||||||446.2|-1491.8|1.1||
usa_0147|VLO|19870315|||||||||||||||||||121.1|121.1|65.4||
usa_0147|VLO|19870615|||||||||||||||||||156.4|156.4|-11.2||
usa_0147|VLO|19870915|||||||||||||||||||168.5|168.5|-16.7||
usa_0147|VLO|19871215|||||||||||||||||||182.4|-503.4|20||
usa_0147|VLO|19880315|||||||||||||||||||211.1|211.1|7.9||
usa_0147|VLO|19880615|||||||||||||||||||193.4|193.4|5.3||
usa_0147|VLO|19880915|||||||||||||||||||180.8|180.8|7.5||
usa_0147|VLO|19881215|||||||||||||||||||185.3|-546.6|9.9||
usa_0147|VLO|19890315|||||||||||||||||||201.4|201.4|11.4||
usa_0147|VLO|19890615|||||||||||||||||||225.9|225.9|18.5||
usa_0147|VLO|19890915|||||||||||||||||||246.2|246.2|4.4||
usa_0147|VLO|19891215|||||||||||||||||||267.8|-603.8|7.2||
usa_0147|VLO|19900315|||||||||||||||||||260.4|24.8|9.7||
usa_0147|VLO|19900615|||||||||||||||||||276.3|40.2|19.9||
usa_0147|VLO|19900915|||||||||||||||||||296.6|49|31.8||
usa_0147|VLO|19901215|||||||||||||||||||335.6|56|33.3||
usa_0147|VLO|19910315|||||||||||||||||||286.9|35.3|20.6||
usa_0147|VLO|19910615|||||||||||||||||||273|44.8|25.2||
usa_0147|VLO|19910915|||||||||||||||||||256.5|47.5|30||
usa_0147|VLO|19911215|||||||||||||||||||195.4|28.3|22.8||
usa_0147|VLO|19920315|||||||||||||||||||275.1|44|20.1||
usa_0147|VLO|19920615|||||||||||||||||||319.1|58.2|27.4||
usa_0147|VLO|19920915|||||||||||||||||||336.7|51.9|28.1||
usa_0147|VLO|19921215|||||||||||||||||||303.7|28.1|8.2||
usa_0147|VLO|19930315|||||||||||||||||||295.8|41.7|15.6||
usa_0147|VLO|19930615|||||||||||||||||||321.1|51|24.7||
usa_0147|VLO|19930915|||||||||||||||||||323.4|63.6|11.3||
usa_0147|VLO|19931215|||||||||||||||||||282|3.2|-15.2||
usa_0147|VLO|19940315|||||||||||||||||||281.3|48.4|6.3||
usa_0147|VLO|19940615|||||||||||||||||||416.1|51|4.2||
usa_0147|VLO|19940915|||||||||||||||||||577.4|74.9|12.5||
usa_0147|VLO|19941215|||||||||||||||||||562.6|56.1|3.9||
usa_0147|VLO|19950315|||||||||||||||||||690.5|59.4|3.8||
usa_0147|VLO|19950615|||||||||||||||||||744.6|88.8|20.5||
usa_0147|VLO|19950915|||||||||||||||||||740.4|91.6|22.6||
usa_0147|VLO|19951215|||||||||||||||||||-402.9|-59.1|71.1||
usa_0147|VLO|19960315|||||||||||||||||||1110.1|86.4|19.9||
usa_0147|VLO|19960615|||||||||||||||||||675|50.2|20.9||
usa_0147|VLO|19960915|||||||||||||||||||1123.5|96.6|13.1||
usa_0147|VLO|19961215|||||||||||||||||||-628.5|-101.8|41.3||
usa_0147|VLO|19970315|||||||||||||||||||1537.1|78.5|15.4||
usa_0147|VLO|19970615|||||||||||||||||||1362.6|69.2|16.7||
usa_0147|VLO|19970815|0.3702|1.171||6.5796|4038028||5.9248|1456.8334|16.8781|||||||||||||7.0783|7.6071
usa_0147|VLO|19970915|0.4263|1.3487||7.5779|1662852||5.1443|1677.8659|19.4389||||||||||1975.7|116.4|51.5|7.3788|
usa_0147|VLO|19971015|0.3582|1.4587||7.4783|872992||7.4526|1678.4978|13.4181|||||||||||||6.9504|
usa_0147|VLO|19971115|0.335|1.3641||6.9934|2119836||7.9694|1569.6454|12.5479|||||||||||||7.1925|
usa_0147|VLO|19971215|0.3445|1.4029||7.1925|738132||7.7488|1614.3344|12.9052||||||||||1596.1|17.7|12.4|7.3642|
usa_0147|VLO|19980115|0.2256|1.3856||7.1505|669756||6.0136|1605.5909|16.629|||||||||||||6.4225|7.2071
usa_0147|VLO|19980215|0.245|1.4975||7.7633|1295672||5.5389|1735.3154|18.0542|||||||||||||8.1058|
usa_0147|VLO|19980315|0.2522|1.5416||7.9916|787896||5.3806|1786.354|18.5852||||||||||1362.4|23.2|-5.9|7.6921|
usa_0147|VLO|19980415|0.2633|1.5136||7.735|636864||4.2663|1738.0814|23.4393|||||||||||||7.535|
usa_0147|VLO|19980515|0.2653|1.5249||7.7925|952680||4.2348|1751.0106|23.6137|||||||||||||7.6208|
usa_0147|VLO|19980615|0.2565|1.4745|1.6039|7.535|1628368||4.3796|1693.1363|22.8332||||||||||1448.1|93.7|40|7.2646|
usa_0147|VLO|19980715|0.252|1.3879|1.432|7.3066|796816||5.9193|1643.5828|16.8939|||||||||||||6.0508|
usa_0147|VLO|19980815|0.1821|1.003|1.0823|5.2802|695056|1.5572|8.191|1187.7453|12.2085|||||||||||||4.8949|
usa_0147|VLO|19980915|0.1437|0.7916|0.9647|4.1671|1202080|1.791|10.379|937.3558|9.6348||||||||||1338.6|46.1|4.3|4.6808|
usa_0147|VLO|19981015|0.1555|0.7858||4.1243|1176048|1.774|5.5162|920.7803|18.1286|||||||||||||5.4514|
usa_0147|VLO|19981115|0.2056|1.0387||5.4514|3314064|1.4909|4.1732|1217.0865|23.9623|||||||||||||4.8949|
usa_0147|VLO|19981215|0.1701|0.8593||4.5096|1428976|1.9397|5.0448|1006.8046|19.8222||||||||||1390.2|-135.7|-85.7|4.3669|
usa_0147|VLO|19990115|0.2114|1.1003||5.3373|3058744|1.6109|-3.9814|1194.2024||||||||||||||4.4525|
usa_0147|VLO|19990215|0.1673|0.8729||4.2241|1731268|1.838|-5.0306|947.3953||||||||||||||4.324|
usa_0147|VLO|19990315|0.1515|0.7904||3.8246|3071800|1.967|-5.5562|857.7767|||||||||||1337.103|45.395|-2.716|4.5381|
usa_0147|VLO|19990415|0.2176|1.1235||5.4086|3975912|1.511|-3.6516|1214.0619||||||||||||||4.9805|
usa_0147|VLO|19990515|0.1969|1.0168||4.8949|1792040|1.5486|-4.0348|1098.7421||||||||||||||4.5524|
usa_0147|VLO|19990615|0.1849|0.9545||4.5952|1055336|1.7518|-4.298|1031.4722|||||||||||1824.5|13.6|-22.1|4.3383|
usa_0147|VLO|19990715|0.1872|1.0604||4.9805|3000368|1.6109|-9.4368|1119.9143||||||||||||||4.9091|
usa_0147|VLO|19990815|0.1834|1.0392||4.8806|5199356|1.4714|-9.63|1097.4519||||||||||||||5.3658|4.8521
usa_0147|VLO|19990915|0.1904|1.0787||5.0661|4088684|1.5572|-9.2773|1139.168|||||||||||2161.938|82.538|22.6|4.4097|
usa_0147|VLO|19991015|0.1424|0.8931||4.267|3334004|1.8624|-9.14|961.2091||||||||||||||4.0529|
usa_0147|VLO|19991115|0.141|0.8841||4.2241|4078876|1.9601|-9.2326|951.5649||||||||||||||4.795|
usa_0147|VLO|19991215|0.1515|0.9498||4.5381|5127472|1.838|-8.5939|1022.2894|||||||||||2637.709|66.709|16.5|4.4097|
usa_0147|VLO|20000115|0.1256|0.894||4.324|4776724|1.7853|1.4454|969.744|69.1847|||||||||||||4.8806|
usa_0147|VLO|20000215|0.1513|1.0709||5.2088|4542008|1.5233|1.1999|1161.6434|83.3413|||||||||||||5.3658|5.8225
usa_0147|VLO|20000315|0.1874|1.3261||6.4504|6296544|1.2108|0.9689|1438.5281|103.2062||||||||||2928.617|89.65|30.739|6.907|
usa_0147|VLO|20000415|0.1639|1.3592||6.7358|3961536|1.1606|3.1177|1507.0012|31.2598|||||||||||||7.0212|
usa_0147|VLO|20000515|0.1691|1.4038||6.9499|1519624|1.224|3.0216|1556.4278|30.5123|||||||||||||6.9641|
usa_0147|VLO|20000615|0.1604|1.3318||6.5931|2698976|1.1234|3.1852|1476.5291|32.3471||||||||||3372.502|197.673|87.68|6.85|
usa_0147|VLO|20000715|0.1452|1.2635||6.8928|10102456|1.1167|9.9379|1703.1561|10|||||||||||||6.9213|
usa_0147|VLO|20000815|0.1287|1.1149||6.1079|13120108|1.3411|11.215|1502.8364|9.25|||||||||||||6.4361|7.1211
usa_0147|VLO|20000915|0.1476|1.279||7.0069|11119748|1.1752|9.776|1724.0483|10.1458||||||||||4248.831|271.751|127.356|7.9203|
usa_0147|VLO|20001015|0.1377|1.2731||7.5492|7206696|1.0101|14.4054|1839.9665|6.8631|||||||||||||7.1639|
usa_0147|VLO|20001115|0.1416|1.3075||7.7633|8555368|0.9852|14.0082|1889.6877|7.0862|||||||||||||8.2913|
usa_0147|VLO|20001215|0.1312|1.2113||7.1925|10085568|1.0719|15.12|1750.7402|6.8762||||||||||4121.137|224.246|93.345|7.9916|
usa_0147|VLO|20010115|0.136|1.3145|0.0026|8.2485|9566836|1.04|16.7909|2007.3049|5.7083|||||||||||||7.906|7.8889
usa_0147|VLO|20010215|0.1449|1.4059|0.0029|8.7931|10202208|0.9431|15.751|2146.8499|6.0834|||||||||||||8.3684|
usa_0147|VLO|20010315|0.1374|1.3329|0.0029|8.3364|10476428|0.957|16.6139|2035.3543|6.3884||||||||||3769.288|292.254|136.082|8.0145|
usa_0147|VLO|20010415|0.1479|1.3223|0.006|9.236|11633864|0.9993|19.2994|2254.1908|4.9151|||||||||||||10.5261|
usa_0147|VLO|20010515|0.1755|1.5751|0.0082|10.9599|35501624|0.7322|16.2638|2685.1265|5.6209|||||||||||||11.1198|
usa_0147|VLO|20010615|0.1622|1.4553|0.0076|10.1265|56011076|0.7836|17.6023|2480.9449|5.2353||||||||||4499.1|521.5|274.8|8.6766|
usa_0147|VLO|20010715|0.1338|1.0892|0.0129|8.7246|56172252|0.9679|28.2249|2124.2785|3.2704|||||||||||||7.7633|
usa_0147|VLO|20010815|0.1243|1.0087|0.0126|8.1058|61576036|0.9928|30.3795|1967.3586|3.212|||||||||||||8.1652|9.2931
usa_0147|VLO|20010915|0.137|1.1113|0.0148|8.9301|65124680|0.8443|27.5754|2167.4198|4.0418||||||||||3858.734|260.064|101.013||
usa_0147|VLO|20011015|0.128|0.9674|0.0309|8.1263|69795664|0.9432|28.9798|1974.6948|3.5777|||||||||||||8.5031|
usa_0147|VLO|20011115|0.1417|1.069|0.0332|8.9958|66245708|0.933|26.1789|2182.1431|3.6892|||||||||||||8.1537|
usa_0147|VLO|20011215|0.1389|1.0479|0.0312|8.8182|74382244|0.9914|26.7062|2139.0627|3.4323||||||||||2861.209|182.091|51.595|8.3981|
usa_0147|VLO|20020115|0.1609|0.9384|0.0732|9.4621|37025044|0.8938|23.2771|3943.6957|4.3044|||||||||||||9.2749|
usa_0147|VLO|20020215|0.1755|1.0234|0.0797|10.319|37185392|0.8205|21.3441|4300.8553|4.719|||||||||||||10.0603|
usa_0147|VLO|20020315|0.1687|0.9905|0.0794|9.9188|24960828|0.872|22.2054|4162.5417|4.7916||||||||||5122.4|114.5|-38.6|11.0992|
usa_0147|VLO|20020415|0.2017|1.1098||11.1335|26305912|0.8374|14.169|4716.8732|6.7552|||||||||||||10.791|9.8548
usa_0147|VLO|20020515|0.1761|0.9689||9.7201|25277420|0.9042|16.2293|4118.0738|6.0503|||||||||||||9.0739|
usa_0147|VLO|20020615|0.1502|0.8263||8.2894|22674316|1.1315|19.0304|3511.923|5.4105||||||||||7222.6|212.8|11.3|8.704|
usa_0147|VLO|20020715|0.1462|0.8121||8.156|23852616|1.183|6.6822|3448.4539|15.1244|||||||||||||7.0052|
usa_0147|VLO|20020815|0.1306|0.7264||7.2884|24688384|1.2869|7.4777|3084.7527|13.8256|||||||||||||7.8478|
usa_0147|VLO|20020915|0.1276|0.7098||7.1217|23360116|1.4055|7.6527|3014.2056|13.1469||||||||||8118.8|238.2|29.8|6.9116|
usa_0147|VLO|20021015|0.1016|0.6193||6.1262|28792288|1.6001|3.5504|2605.9675|26.665|||||||||||||6.6399|
usa_0147|VLO|20021115|0.1248|0.7618||7.5213|31048748|1.3952|2.8918|3205.7676|33.5832|||||||||||||7.2838|
usa_0147|VLO|20021215|0.1352|0.8256||8.1515|27012740|1.2915|2.6682|3474.3748|36.9111||||||||||8117.7|354.7|89|8.4369|
usa_0147|VLO|20030115|0.1275|0.8417||8.462|21885064|1.1663|2.4226|3626.3791|41.8349|||||||||||||8.2314|
usa_0147|VLO|20030215|0.1278|0.8435||8.4803|26889216|1.155|2.4174|3634.2069|42.325|||||||||||||8.4483|
usa_0147|VLO|20030315|0.137|0.9086||9.0922|24651892|1.0897|2.2547|3914.542|45.0984||||||||||9693.1|475.2|170.4|9.3525|
usa_0147|VLO|20030415|0.1265|0.9124||9.5626|19051500|1.0849|7.0588|4379.4618|13.612|||||||||||||8.4734|8.3067
usa_0147|VLO|20030515|0.1137|0.8185||8.5967|16607468|1.2038|7.8518|3928.9027|12.1946|||||||||||||8.6949|
usa_0147|VLO|20030615|0.1124|0.8092||8.4985|16652108|1.1492|7.9426|3884.0307|12.5938||||||||||8843.8|394.1|128.4|8.4734|
usa_0147|VLO|20030715|0.1076|0.7664|0.1344|8.3752|16649688|1.1751|10.9848|3829.7232|9.1705|||||||||||||8.4437|
usa_0147|VLO|20030815|0.1043|0.7433|0.1363|8.1172|15330200|1.1586|11.3339|3713.9434|9.4808|||||||||||||9.1516|
usa_0147|VLO|20030915|0.1153|0.8217|0.1361|8.9735|8787516|1.1605|10.2525|4105.7097|9.5751||||||||||9922.3|482.6|191.1|8.6972|8.7383
usa_0147|VLO|20031015|0.1154|0.7713|0.0154|9.0785|6165828|1.1405|13.521|4153.7664|7.2545|||||||||||||8.962|
usa_0147|VLO|20031115|0.1234|0.8667|0.0175|9.7018|10603328|1.0523|12.6522|4667.2652|7.9075|||||||||||||9.8708|
usa_0147|VLO|20031215|0.1311|0.9207|0.0181|10.3069|12817332|1.0194|11.9095|4958.3512|8.1604||||||||||9508.6|380.6|130.8|10.4759|
usa_0147|VLO|20040115|0.1393|0.9407|0.0162|10.8229|16229944|0.9872|11.7112|5206.5486|8.5604|||||||||||||11.8961|
usa_0147|VLO|20040215|0.1574|1.0634|0.0183|12.234|13458532|0.8711|10.3604|5885.377|9.6557|||||||||||||12.9921|
usa_0147|VLO|20040315|0.1731|1.2627|0.0209|13.4511|15781016|0.7997|9.4231|6988.6141|10.9545||||||||||11081.8|578|247.8|12.7569|
usa_0147|VLO|20040415|0.1778|1.1419|0.0963|13.6725|14850344|0.8555|9.8372|7121.6943|9.7529|||||||||||||14.2918|
usa_0147|VLO|20040515|0.1898|1.2048|0.1128|14.5918|19671928|0.7306|9.2175|7513.5444|10.9682|||||||||||||14.9149|
usa_0147|VLO|20040615|0.1919|1.2186|0.1117|14.7594|25495800|0.8212|9.1128|7599.8422|11.6509||||||||||13806.8|1193|632.8|16.2726|
usa_0147|VLO|20040715|0.2075|1.3523|0.0555|17.2989|24849048|0.7075|12.8043|8834.3359|7.8458|||||||||||||17.6272|
usa_0147|VLO|20040815|0.206|1.3444|0.051|17.1744|25301860|0.8483|12.8971|8782.5994|7.0996|||||||||||||14.7|15.0768
usa_0147|VLO|20040915|0.1986|1.2958|0.0495|16.5541|21759796|0.8753|13.3804|8465.3982|6.9634||||||||||14338.8|863|433.8|18.0588|
usa_0147|VLO|20041015|0.2114|1.3873|0.0639|19.0064|16315578|0.7064|13.8112|9733.3005|7.2805|||||||||||||19.7507|
usa_0147|VLO|20041115|0.2073|1.3634|0.0637|18.6365|13710410|0.7094|14.0853|9565.6386|7.2492|||||||||||||21.2121|
usa_0147|VLO|20041215|0.2145|1.4108|0.0668|19.2849|13956972|0.7266|13.6117|9898.4785|7.6024||||||||||15390.8|963|488.8|20.9609|
usa_0147|VLO|20050115|0.1988|1.3241|0.0395|19.6685|14437734|0.7161|16.5747|10049.6719|6.2112|||||||||||||22.3492|
usa_0147|VLO|20050215|0.2629|1.7511|0.0529|26.0116|12924950|0.535|12.5329|13290.6738|8.3138|||||||||||||28.3589|
usa_0147|VLO|20050315|0.3141|2.1019|0.0654|31.0806|15170204|0.4624|10.4889|15953.3602|10.282||||||||||14952.8|1032|533.8|30.2814|
usa_0147|VLO|20050415|0.3227|2.2255|0.0508|34.0078|9761490|0.4503|11.071|17361.3249|9.143|||||||||||||33.4507|
usa_0147|VLO|20050515|0.2942|2.0409|0.0444|31.0075|19020330|0.5158|12.1422|15921.2825|7.981|||||||||||||30.7883|
usa_0147|VLO|20050615|0.3077|2.1347|0.0501|32.4323|25162776|0.4931|11.6088|16652.8642|9.0229||||||||||18031.8|1502|846.8|36.0948|
usa_0147|VLO|20050715|0.3435|2.2856|0.1069|38.7982|21006768|0.4306|10.7093|19980.8914|9.3619|||||||||||||37.3643|
usa_0147|VLO|20050815|0.3429|2.3158|0.1119|38.7251|25996620|0.4421|10.7295|20245.0207|9.7993|||||||||||||41.4332|44.2005
usa_0147|VLO|20050915|0.4492|3.0341|0.1373|50.7354|20702608|0.3603|8.1895|26523.8418|12.0249||||||||||23282.8|1530|861.8|51.4113|
usa_0147|VLO|20051015|0.3867|1.7839|0.1258|49.1371|13745076|0.3503|9.85|25316.8395|10.6165|||||||||||||46.1459|
usa_0147|VLO|20051115|0.3725|2.0497|0.1183|47.3333|14604522|0.3725|10.2254|29276.1226|9.9834|||||||||||||46.7533|
usa_0147|VLO|20051215|0.3747|2.1409|0.1219|47.6118|16225286|0.3817|10.1655|29448.418|10.2844||||||||||24348.6|2093|1230.6|46.7807|
usa_0147|VLO|20060115|0.3621|2.0668|0.0976|49.6486|15635191|0.3664|12.2864|30654.1256|8.4999|||||||||||||54.955|57.0191
usa_0147|VLO|20060215|0.3314|2.2609|0.0973|45.4381|8916045|0.4545|13.4249|28255.1525|8.476|||||||||||||49.128|
usa_0147|VLO|20060315|0.3776|2.0827|0.0922|51.7675|10170892|0.4132|11.7835|32190.9953|8.0313||||||||||20733|1593|655|54.6719|
usa_0147|VLO|20060415|0.4008|2.3352|0.1182|56.7634|12010677|0.3674|11.3806|34917.5093|8.4603|||||||||||||60.5537|
usa_0147|VLO|20060515|0.4186|2.3895|0.1326|59.2933|9747721|0.3579|10.895|36492.2561|9.4924|||||||||||||53.6033|
usa_0147|VLO|20060615|0.3924|2.1488|0.1101|55.5761|10515888|0.4333|11.6237|34204.464|7.8821||||||||||25592|3031|1897|52.5986|
usa_0147|VLO|20060715|0.4073|2.2097|0.0845|60.7181|10536865|0.3928|13.0274|36925.7981|7.6346|||||||||||||58.7179|
usa_0147|VLO|20060815|0.4116|2.2506|0.0855|61.3666|11004564|0.4675|12.8898|37609.3211|7.7235|||||||||||||57.558|53.4571
usa_0147|VLO|20060915|0.3211|1.7555|0.0712|47.8676|11144648|0.5807|16.5248|29336.278|6.4372||||||||||23041|2555|1406|47.3744|
usa_0147|VLO|20061015|0.3129|1.5574|0.0571|45.776|9943338|0.5933|19.6391|27744.3915|4.8938|||||||||||||49.3198|
usa_0147|VLO|20061115|0.3253|1.6153|0.0628|47.5936|8804354|0.628|18.8891|28775.9362|5.3865|||||||||||||47.8128|
usa_0147|VLO|20061215|0.3513|1.7445|0.0648|51.4021|9494783|0.5898|17.4895|31078.6736|5.5582||||||||||19422|1732|1525|48.5434|
usa_0147|VLO|20070115|0.3254|1.4834|0.123|45.7121|10191188|0.6563|18.9447|27599.2977|5.1615|||||||||||||46.2692|49.5755
usa_0147|VLO|20070215|0.3635|1.6581|0.139|51.0642|8420016|0.705|16.959|30848.6072|5.8322|||||||||||||52.5529|
usa_0147|VLO|20070315|0.3983|1.817|0.1454|55.9597|11431259|0.6433|15.4754|33806.0128|6.1001||||||||||18755|2099|1144|58.517|
usa_0147|VLO|20070415|0.4429|1.8038|0.1512|61.5401|10781923|0.585|14.9496|33784.9286|6.4132|||||||||||||64.2253|
usa_0147|VLO|20070515|0.4873|1.9845|0.1665|67.7051|46053976|0.5317|13.5883|37169.4386|7.0634|||||||||||||68.0521|
usa_0147|VLO|20070615|0.4881|1.988|0.1707|67.8238|29069252|0.5898|13.5646|37234.6213|7.2391||||||||||24202|3534|2249|68.4266|
usa_0147|VLO|20070715|0.4886|2.0909|0.2524|68.3901|24944923|0.5849|14.7828|37876.0035|7.0203|||||||||||||68.0613|
usa_0147|VLO|20070815|0.4214|1.8035|0.2079|58.9919|19504355|0.6781|17.1379|32671.0884|5.7835|||||||||||||57.0009|62.152
usa_0147|VLO|20070915|0.4484|1.9189|0.2293|62.764|10308693|0.701|16.108|34760.1361|6.3779||||||||||23699|1512|1274|61.7045|
usa_0147|VLO|20071015|0.4619|1.9414|0.8754|66.9013|13690763|0.6577|14.4242|36824.9311|6.4264|||||||||||||65.8601|
usa_0147|VLO|20071115|0.4403|1.8508|0.9066|63.7778|10192007|0.7526|15.1307|35105.5968|6.6555|||||||||||||60.2432|
usa_0147|VLO|20071215|0.4194|1.7631|0.8377|60.7546|10628840|0.7901|15.8836|33441.562|6.1501||||||||||28671|1242|567|64.5906|
usa_0147|VLO|20080115|0.3552|1.6987|2.1032|58.5809|12020590|0.8194|15.2268|31438.0322|6.3145|||||||||||||49.3472|
usa_0147|VLO|20080215|0.3332|1.5876|1.9262|54.955|9335376|0.8734|16.2315|29381.8205|5.7831|||||||||||||53.311|52.763
usa_0147|VLO|20080315|0.272|1.2957|1.9177|44.8516|10343204|1.0702|19.8878|23979.9995|5.7575||||||||||27945|839|261|44.7074|
usa_0147|VLO|20080415|0.2332|1.2627||43.5658|9076650|1.1018|17.3072|23021.8076|6.2952|||||||||||||47.3561|
usa_0147|VLO|20080515|0.2179|1.1797||40.6979|11068958|1.1794|18.5267|21508.9919|5.7452|||||||||||||44.3969|
usa_0147|VLO|20080615|0.2265|1.2266||42.3145|13855527|1.2053|17.8189|22363.3661|5.4121||||||||||36640|1527|734|38.8256|
usa_0147|VLO|20080715|0.1576|0.9444||33.6014|11136172|1.5178|14.9399|17641.6523|6.2568|||||||||||||32.6241|
usa_0147|VLO|20080815|0.1327|0.7927||28.3041|14076801|1.9079|17.736|14807.5497|6.2714|||||||||||||29.8019|
usa_0147|VLO|20080915|0.1415|0.8451||30.1764|14846937|1.7895|16.6355|15787.0746|6.326||||||||||35960|2210|1152|29.0165|27.6739
usa_0147|VLO|20081015|0.0836|0.531||20.0019|13042291|2.6997|25.5476|10468.0954|5.2333|||||||||||||15.3531|
usa_0147|VLO|20081115|0.0729|0.4569||17.4537|16916150|3.2658|29.2774|9006.4027|3.1493|||||||||||||16.102|
usa_0147|VLO|20081215|0.0618|0.3873||17.1614|14217561|3.3214|34.5365|8855.5891|2.8955||||||||||12591|-2226|-3278|18.6319|
usa_0147|VLO|20090115|0.0995|0.7012||22.7876|13850898|2.5014|-10.4119|11758.7516||||||||||||||21.3536|
usa_0147|VLO|20090215|0.1031|0.7267||21.4724|13834429|2.6546|-10.0528|11086.3582||||||||||||||20.1937|
usa_0147|VLO|20090315|0.0742|0.5232||15.7093|10015434|3.8194|-13.9626|8110.8193|||||||||||13328|970|309|16.8966|16.3486
usa_0147|VLO|20090415|0.1004|0.6153||18.778|10421802|3.1952|-11.1507|9695.2584||||||||||||||19.0155|
usa_0147|VLO|20090515|0.1062|0.6509||19.2986|11777819|3.109|-10.5423|9965.7916||||||||||||||18.9972|
usa_0147|VLO|20090615|0.0883|0.5417||16.5769|11818994|3.6195|-12.6682|8560.2989|||||||||||17376|174|-254|15.1247|
usa_0147|VLO|20090715|0.0955|0.4968||14.4854|20981415|4.1421|-27.2688|8150.1829||||||||||||||16.376|
usa_0147|VLO|20090815|0.1128|0.5868||17.1066|23577727|3.5074|-23.0904|9626.9617||||||||||||||15.7549|
usa_0147|VLO|20090915|0.1098|0.5711||16.65|21112863|3.6036|-23.7237|9369.9689|||||||||||18573|159|-629|17.2436|
usa_0147|VLO|20091015|0.1503|0.6207||17.5176|18948852|3.4251|-41.3868|9863.2568||||||||||||||17.7094|
usa_0147|VLO|20091115|0.1354|0.5605||15.7823|14063427|3.8017|-45.9375|8906.7455||||||||||||||14.6224|
usa_0147|VLO|20091215|0.1269|0.5255||14.7959|16140414|4.0552|-47.2781|8350.074|||||||||||15322|324|-1408|15.5631|
usa_0147|VLO|20100115|0.1406|0.6427|-0.0759|16.7596|14793700|3.58|-21.2946|9464.1823||||||||||||||17.2345|
usa_0147|VLO|20100215|0.1475|0.6747|-0.0764|17.5907|18085314|3.4109|-22.0819|9935.3877||||||||||||||16.4125|
usa_0147|VLO|20100315|0.1394|0.6378|-0.0751|16.6226|18347783|3.008|-20.0898|9390.9477|||||||||||18493|372|-113|18.778|
usa_0147|VLO|20100415|0.1423|0.6923|-0.0384|17.9652|17250931|2.7832|-23.299|10153.615||||||||||||||18.1752|
usa_0147|VLO|20100515|0.1416|0.6892|-0.0388|17.8738|14154740|2.7974|-22.4922|10107.225||||||||||||||15.8737|
usa_0147|VLO|20100615|0.122|0.5937|-0.034|15.3987|14723241|2.5976|-27.3724|8707.6042|||||||||||20561|1272|583|16.2573|
usa_0147|VLO|20100715|0.1188|0.579||15.3896|13569273|2.5992|-17.4312|8714.3959||||||||||||||15.7823|
usa_0147|VLO|20100815|0.1246|0.6075||16.1477|14198226|2.4771|-17.5281|9143.7786||||||||||||||15.2891|14.4032
usa_0147|VLO|20100915|0.1228|0.5986||15.9102|12887489|1.8856|-18.6365|9009.311|||||||||||21015|979|292|15.5905|
usa_0147|VLO|20101015|0.1229|0.6036||16.4125|13967338|1.8279|-7.7851|9294.8805||||||||||||||16.4399|
usa_0147|VLO|20101115|0.131|0.6427||17.4811|14987288|1.7161|-7.6034|9897.992||||||||||||||17.682|
usa_0147|VLO|20101215|0.1453|0.7132||19.3991|18299380|1.031|-6.3954|10983.9783|||||||||||22164|832|-438|20.8239|
usa_0147|VLO|20110115|0.146|0.8012||21.1801|16409609|0.9443|2.5832|12038.5124|37.1581|||||||||||||23.3538|
usa_0147|VLO|20110215|0.1641|0.9013||23.8013|14646424|0.8403|2.2289|13542.2821|41.7568|||||||||||||25.9842|
usa_0147|VLO|20110315|0.1699|0.9343||24.6416|13406484|0.8116|2.2953|14037.868|43.2309||||||||||26308|626|98|25.491|
usa_0147|VLO|20110415|0.157|0.9288||24.806|11736818|0.8063|3.3744|14139.5081|26.3894|||||||||||||25.5915|
usa_0147|VLO|20110515|0.1646|0.9743||26.0116|12658157|0.7689|3.7824|14833.123|27.6719|||||||||||||23.6004|
usa_0147|VLO|20110615|0.1478|0.8748||23.3538|14837367|0.8564|4.0744|13317.5194|24.8445||||||||||31293|1686|744|22.7328|
usa_0147|VLO|20110715|0.132|0.8314||23.2808|14244377|0.8591|5.2489|13287.7919|19.2403|||||||||||||23.4269|
usa_0147|VLO|20110815|0.122|0.7703||21.518|14501193|0.9295|6.6109|12311.1798|17.7835|||||||||||||19.1525|
usa_0147|VLO|20110915|0.1144|0.7223||20.1754|17372871|0.9913|6.1193|11543.0376|16.6739||||||||||33713|2370|1203|17.5359|
usa_0147|VLO|20111015|0.1|0.6654||19.8375|16102874|1.0082|17.1306|11082.1491|7.0596|||||||||||||19.9471|
usa_0147|VLO|20111115|0.1212|0.8082||24.0479|12775529|0.8317|12.6977|13460.2858|8.558|||||||||||||19.0703|
usa_0147|VLO|20111215|0.1029|0.6867||20.4312|10948500|1.4683|15.0374|11435.8753|7.2709||||||||||34673|575|45|19.0155|
usa_0147|VLO|20120115|0.0863|0.6481|0.0094|19.116|13212096|1.5694|19.9568|10644.0051|5.2229|||||||||||||20.1206|21.9108
usa_0147|VLO|20120215|0.1016|0.76|0.0115|22.4862|13795300|1.7789|15.8455|12481.3771|6.1438|||||||||||||22.6414|
usa_0147|VLO|20120315|0.1175|0.8751|0.0124|26.0116|19590925|1.5378|15.921|14372.1245|7.107||||||||||35167|146|-432|25.1348|
usa_0147|VLO|20120415|0.0901|0.7469|0.0452|21.5546|11347705|1.8558|11.6818|11919.1463|7.9537|||||||||||||21.856|
usa_0147|VLO|20120515|0.0861|0.7138|0.0433|20.6047|11523357|1.9413|11.9451|11391.7611|7.6032|||||||||||||20.148|
usa_0147|VLO|20120615|0.0802|0.6645|0.0389|19.1799|11176299|2.6069|13.3176|10604.033|7.0775||||||||||34662|1742|831|21.034|
usa_0147|VLO|20120715|0.0923|0.7598|0.0537|22.8424|10570048|2.1889|13.4778|12595.1644|7.8496|||||||||||||23.2442|25.1165
usa_0147|VLO|20120815|0.106|0.8725|0.0642|26.2217|13095353|2.3835|11.156|14464.0284|9.0109|||||||||||||28.4228|
usa_0147|VLO|20120915|0.121|0.9959|0.0697|29.9298|14539927|2.0882|10.2713|16509.4465|10.2852||||||||||34726|1709|674|28.7425|
usa_0147|VLO|20121015|0.1144|0.9158||28.6785|12087039|2.1793|6.8474|15872.6|14.2679|||||||||||||25.902|
usa_0147|VLO|20121115|0.1095|0.8768||27.4547|20619250|2.2765|7.6256|15197.258|13.659|||||||||||||27.9022|
usa_0147|VLO|20121215|0.1174|0.9395||29.4183|24742583|2.2095|6.7116|16284.2209|14.636||||||||||33838|3031|1010|31.2724|
usa_0147|VLO|20130115|0.1298|0.9922|3.4042|32.4049|19846953|2.0059|11.9461|17890.5904|8.6413|||||||||||||33.6014|
usa_0147|VLO|20130215|0.1692|1.295|4.5006|42.2323|15082555|1.6575|9.0358|23351.6588|11.262|||||||||||||42.004|
usa_0147|VLO|20130315|0.1589|1.2186|4.8047|39.6567|15086234|1.7651|8.6221|21974.5401|10.5751||||||||||33474|1505|654|41.0541|
usa_0147|VLO|20130415|0.1596|1.1725|0.065|39.2457|18094947|1.7836|15.3987|21507.941|6.8732|||||||||||||38.3324|
usa_0147|VLO|20130515|0.1555|1.1375|0.0603|38.26|15821725|1.8296|16.1213|20865.6879|6.7005|||||||||||||40.53|
usa_0147|VLO|20130615|0.157|1.1482|0.0609|38.62|17878471|1.942|15.0422|21062.0195|6.7636||||||||||34034|1221|466|37.58|
usa_0147|VLO|20130715|0.1372|1.0191|0.0917|33.69|16025288|2.2262|15.082|18262.9919|6.6581|||||||||||||35.1|35.77
usa_0147|VLO|20130815|0.1496|1.1115|0.0977|36.74|17103917|2.1775|13.844|19918.3228|7.2609|||||||||||||35.77|
usa_0147|VLO|20130915|0.1469|1.0912|0.0971|36.07|18481109|2.2179|13.7202|19555.0872|7.1285||||||||||36137|997|312|34.88|
usa_0147|VLO|20131015|0.1362|1.0071|0.0639|33.97|18302315|2.355|12.8563|18399.0182|7.6855|||||||||||||40.13|
usa_0147|VLO|20131115|0.1613|1.1884|0.0774|40.24|17136958|1.9881|10.7178|21711.987|9.1041|||||||||||||42.11|
usa_0147|VLO|20131215|0.1805|1.3296|0.0877|45.02|14931257|1.888|9.6003|24291.0947|10.1855||||||||||34429|2341|1288|48.1|
usa_0147|VLO|20140115|0.1981|1.3725|0.3148|49.87|12598424|1.7044|9.414|26708.851|10.0141|||||||||||||50.88|
usa_0147|VLO|20140215|0.1947|1.3411|0.2953|49.01|11030017|1.8364|10.5553|26098.3298|9.8414|||||||||||||48.51|
usa_0147|VLO|20140315|0.2147|1.4793|0.3013|54.04|12831232|1.6654|9.4175|28787.4106|10.8514||||||||||33663|1787|828|52.17|
usa_0147|VLO|20140415|0.2041|1.3909||51.93|12527453|1.7331|9.5716|27700.511|9.7247|||||||||||||56.55|
usa_0147|VLO|20140515|0.2233|1.5222||56.81|13146296|1.5842|9.2532|30315.1908|10.6386|||||||||||||54.67|
usa_0147|VLO|20140615|0.2187|1.4909||55.64|13577317|1.7074|9.9238|29690.8505|10.4195||||||||||34914|1511|588|57.09|
usa_0147|VLO|20140715|0.1979|1.3372|0.8398|51|10317557|1.8627|11.3595|27026.0373|9.1234|||||||||||||48.84|50.8
usa_0147|VLO|20140815|0.2048|1.3787|0.8493|52.78|9980835|1.7999|10.9931|27865.903|9.4419|||||||||||||54.16|
usa_0147|VLO|20140915|0.1935|1.3027|0.9124|49.87|9833094|2.0052|10.6274|26329.5298|8.9213||||||||||34408|2111|1059|46.33|
usa_0147|VLO|20141015|0.1773|1.1563|0.1088|45.43|11666657|2.2012|15.5413|23766.4137|6.4715|||||||||||||48.01|
usa_0147|VLO|20141115|0.1961|1.2741|0.1239|50.24|10645612|1.9904|14.1304|26187.3488|7.1567|||||||||||||50.26|
usa_0147|VLO|20141215|0.2013|1.3083|0.1177|51.59|14365749|2.0353|15.1718|26891.0296|7.349||||||||||27859|2230|1155|47.07|
usa_0147|VLO|20150115|0.204|1.2521|0.1841|50.34|22686870|2.0858|14.1007|25889.7966|7.3382|||||||||||||45.4|52.88
usa_0147|VLO|20150215|0.2375|1.4592|0.21|58.6|21594478|2.0478|12.5046|30172.4544|8.5423|||||||||||||61.69|
usa_0147|VLO|20150315|0.2372|1.4551|0.232|58.53|16440011|2.0502|11.6786|30086.0998|8.5321||||||||||21330|1960|964|61.87|
usa_0147|VLO|20150415|0.2647|1.4673|0.2296|59.73|10902320|2.009|12.0779|30481.2344|8.3074|||||||||||||60.05|
usa_0147|VLO|20150515|0.2619|1.4467|0.231|59.09|12509116|2.0308|12.3731|30054.4385|8.2184|||||||||||||60.99|
usa_0147|VLO|20150615|0.2559|1.4137|0.2294|57.74|15681676|2.3381|12.2321|29367.7996|8.0306||||||||||25118|2511|1351|60.33|
usa_0147|VLO|20150715|0.3118|1.522|0.1307|65.34|17661283|2.0661|13.0851|32651.9988|7.4674|||||||||||||66.57|
usa_0147|VLO|20150815|0.3085|1.4983|0.1303|64.66|16711971|2.7065|12.6812|32143.249|7.3897|||||||||||||69.72|59.34
usa_0147|VLO|20150915|0.2898|1.4072|0.116|60.73|20022539|2.8816|14.3844|30189.5996|6.9406||||||||||22579|2624|1377|57.88|
usa_0147|VLO|20151015|0.3394|1.4612|0.1815|64.5|18472421|2.7132|14.9202|31154.99|6.761|||||||||||||61.9|
usa_0147|VLO|20151115|0.3709|1.5919|0.2083|70.49|16775432|2.4826|13.7069|33941.1747|7.3889|||||||||||||72.68|
usa_0147|VLO|20151215|0.3724|1.5987|0.206|70.79|15206424|2.4015|13.1459|34085.6257|7.4203||||||||||18777|1151|298|71.11|
usa_0147|VLO|20160115|0.3983|1.6117|0.5693|69.94|16077530|2.4307|11.1533|33084.3756|8.8086|||||||||||||66.54|
usa_0147|VLO|20160215|0.3717|1.4959|0.5222|65.28|11935102|2.6042|14.4838|30707.2355|8.2217|||||||||||||57.35|
usa_0147|VLO|20160315|0.3507|1.4114|0.4927|61.59|14085839|3.0849|12.7386|28971.4864|7.7569||||||||||15714|1323|495|64.94|
usa_0147|VLO|20160415|0.3622|1.3851||60.9|13449757|3.1199|11.2765|28610.1988|8.5534|||||||||||||61.81|
usa_0147|VLO|20160515|0.333|1.2737||56|12368456|3.3929|12.3547|26308.9456|7.8652|||||||||||||55.35|
usa_0147|VLO|20160615|0.3309|1.2655||55.64|14071653|3.7743|14.0185|26139.8167|7.8146||||||||||19584|1716|814|52.47|
usa_0147|VLO|20160715|0.3116|1.1198||49.84|15713085|4.2135|12.5685|23041.3161|8.0517|||||||||||||50.85|
usa_0147|VLO|20160815|0.3273|1.1738||52.35|17825156|4.0115|11.7927|24151.1961|8.4572|||||||||||||54.5|
usa_0147|VLO|20160915|0.3461|1.241||55.35|16985613|4.1554|11.1996|25535.2188|8.9418||||||||||19649|1374|613|55.02|
usa_0147|VLO|20161015|0.346|1.2072||54.19|22104922|4.2443|8.8164|24552.6491|11.4567|||||||||||||58.93|
usa_0147|VLO|20161115|0.3712|1.294||58.14|20222373|3.956|7.9509|26317.9315|12.2918|||||||||||||65.25|
usa_0147|VLO|20161215|0.4133|1.4404||64.72|18966334|3.7083|7.0387|29296.4659|13.6829||||||||||20712|1109|367|67.57|
usa_0147|VLO|20170115|0.4319|1.5878||70.42|14777347|3.4081|7.3952|31794.7427|14.313|||||||||||||66.19|65.76
usa_0147|VLO|20170215|0.4147|1.5232||67.62|13882675|3.6971|7.5183|30499.9672|13.7439|2.1364|18|73.75||||||||||67.95|
usa_0147|VLO|20170315|0.4136|1.5113||67.44|17745678|3.707|7.4977|30262.4052|13.7073|2.1364|18|73.6944|||||||21772|1054|305|66.29|
usa_0147|VLO|20170415|0.3686|1.4803||65.63|15190825|3.8092|6.9138|29347.288|14.4242|2.1364|18|73.0278||||||||||65.83|
usa_0147|VLO|20170515|0.3743|1.5031||66.63|18199054|3.7521|7.0554|29799.0282|14.644|2.0952|17|73.5294||||||||||64.12|
usa_0147|VLO|20170615|0.3499|1.4052||62.29|19282570|4.174|6.839|27858.0439|13.6901|2.2174|20|72.85|||||||22254|1386|548|65.65|
usa_0147|VLO|20170715|0.36|1.488||67.07|18735815|3.8765|5.962|29645.1546|16.5605|2.1304|19|73.9474||||||||||68.03|
usa_0147|VLO|20170815|0.3677|1.5185||68.5|17225336|3.7956|5.9743|30253.984|16.9136|2.0909|19|73.2632||||||||||65.99|
usa_0147|VLO|20170915|0.3811|1.574||71|19122569|3.8028|5.9638|31358.144|17.5309|2.0909|19|73.3684|||||||23562|1852|841|75.47|
usa_0147|VLO|20171015|0.3956|1.6753||77.92|22098362|3.4651|5.9688|34126.3731|16.8294|2.0909|19|76.7895||||||||||77.68|
usa_0147|VLO|20171115|0.4146|1.7544||81.67|16620701|3.306|5.6901|35737.2729|17.6393|2.2273|20|81.5||||||||||82.35|
usa_0147|VLO|20171215|0.4313|1.8253||84.97|18133379|3.2953|5.3255|37181.2916|18.3521|2.2727|20|84.2|||||||26392|1369|2371|90.16|
usa_0147|VLO|20180115|0.4407|1.8407|0.115|93.29|15979825|3.0014|9.8193|40478.3537|10.0963|2.3478|21|88.3333||||||||||97.56|95.97
usa_0147|VLO|20180215|0.4376|1.8246|0.1142|92.63|13205044|3.1307|10.2145|40125.1207|10.0249|2.3043|21|99.4286||||||||||90.42|
usa_0147|VLO|20180315|0.4378|1.8157|0.1142|92.66|11554882|3.1297|10.0741|39929.2603|10.0281|2.2174|21|101.7143|||||||26439|1350|469|90.28|
usa_0147|VLO|20180415|0.4467|1.9759|0.0927|100.31|11426390|2.891|10.4099|43226.3676|10.3948|2.2174|20|102.35||||||||||108.68|
usa_0147|VLO|20180515|0.5113|2.2622|0.1062|114.82|12008959|2.5257|8.7157|49490.1068|11.8984|2.2273|20|111.95||||||||||121.05|
usa_0147|VLO|20180615|0.5541|2.3879|0.1121|124.44|10646196|2.4752|8.1766|53636.5519|12.5596|2.1053|18|120.0556|||||||31015|1771|845|116.54|
usa_0147|VLO|20180715|0.4429|2.1162|0.0663|109.23|10324563|2.7899|9.5563|46796.6334|10.3593|2.1053|18|129||||||||||106.3|
usa_0147|VLO|20180815|0.4654|2.2643|0.0711|114.79|8744319|2.6012|8.8938|49061.0164|11.1108|2.0526|18|130.9444||||||||||121.21|
usa_0147|VLO|20180915|0.4673|2.2938|0.072|115.25|7619442|2.6534|8.6327|49257.6195|11.2553|2.0526|18|131.1741|||||||30849|1778|856|114.96|
usa_0147|VLO|20181015|0.4376|2.0717|0.0807|116.18|7409424|2.9002|9.072|49335.4071|10.1994|2.05|19|133.3755||||||||||92.85|
usa_0147|VLO|20181115|0.3433|1.7178|0.067|91.15|7935893|3.4949|12.5404|38675.6924|8.4637|1.9474|19|123.7912||||||||||80.69|
usa_0147|VLO|20181215|0.3062|1.4716|0.0574|81.3|7834029|4.2111|14.3033|34496.2567|7.251|1.9474|19|120.2649|||||||28730|1872|952|72.58|74.97
usa_0147|VLO|20190115|0.2887|1.4842||78.95|8444644|4.1553|9.4449|32969.2437|10.5493|1.9474|19|117.2649|131273.602||12.3689|||8877.6799||||81.03|
usa_0147|VLO|20190215|0.3048|1.6433||83.34|7226497|3.7532|8.4963|34803.9924|11.6795|1.8571|21|110.3333|137131.5726||11.5285|||8562.4565||||84.98|
usa_0147|VLO|20190315|0.3053|1.5976||83.48|8698972|3.9812|8.9736|34862.3666|11.3548|1.8571|21|109.0476|135871.628||11.6386|||8738.4432|24263|881|141|85.48|
usa_0147|VLO|20190415|0.3186|1.7311||86.2|6218657|3.7326|7.7736|35965.045|13.4977|1.75|20|106.5|131652.6606||11.445|||8687.7331||||91.15|
usa_0147|VLO|20190515|0.3193|1.6395||86.39|5980720|3.9412|7.2964|36045.4932|12.7832|1.75|20|108.9|122157.407||11.2228|||8567.7109||||82.08|
usa_0147|VLO|20190615|0.2661|1.4633||72|6118381|4.5497|8.5621|30041.388|11.4092|1.7368|19|106.421|124761.8183||10.9341|||8462.0652|28933|1486|612|76.93|
usa_0147|VLO|20190715|0.3145|1.5897||84.25|6017656|4.1544|7.2662|34930.7156|13.505|1.6842|19|104.1579|125359.0333||10.712|||8348.9085||||84.32|
usa_0147|VLO|20190815|0.288|1.5934||77.15|6472093|4.1428|7.9937|31971.2223|13.5429|1.75|20|102.65|121382.7849||9.8656|||7922.8217||||73.71|
usa_0147|VLO|20190915|0.2963|1.6605||79.38|5215241|4.0921|8.1038|32895.3419|14.1139|1.7619|21|101.6667|121016.7242||9.6854|||7763.3016|27249|1482|609|84.14|
usa_0147|VLO|20191015|0.319|1.7128||83.42|5870516|3.9773|6.6787|34269.7368|15.9132|1.7619|21|100.5238|120023.2979||9.6256|||7721.6058||||93.21|
usa_0147|VLO|20191115|0.3872|1.9623||101.24|8221421|3.4702|5.5162|41574.4793|18.2387|1.85|21|106.3809|121543.0544||9.8226|||7934.0607||||101.06|
usa_0147|VLO|20191215|0.3656|1.8213||95.6|7700993|3.8457|5.9533|39258.3981|16.9277|1.85|20|109.05|118084.4294||9.8668|||7941.9729|27879|2346|1060|95.14|
usa_0147|VLO|20200115|0.3679|1.718||96.25|7569312|3.9336|6.1673|39394.3454|15.5911|1.8|20|108.85|116979.4548|118254.4987|8.7334|9.8511|7949.8708|7072.7353||||85.05|
usa_0147|VLO|20200215|0.3225|1.5515||84.37|7596863|4.453|7.0494|34535.7711|14.0784|1.8095|21|108.3809|116046.132|114328.0699|8.1745|9.1603|7566.0419|6827.8761||||78.1|
usa_0147|VLO|20200315|0.2232|0.935||58.4|10711099|7.3747|9.5138|23859.0747|8.5009|1.7727|22|104.9091|114227.0532|109390.4175|7.9419|8.3707|7063.7084|6578.8653|22102|-1663|-1851|32.62|
usa_0147|VLO|20200415|0.1787|1.0754||46.1|8600163|7.9826|2.3855|18795.0069|50.202|1.7273|22|81.9091|96538.3964|82151.0055|6.0785|3.9684|3956.1673|5531.2802||||50.31|
usa_0147|VLO|20200515|0.2468|1.4188||63.66|10097536|5.7807|1.6664|25954.0929|66.2323|1.6364|22|72.5909|97395.3852|64751.134|4.0263|-0.2373|2129.1902|5007.4577||||64.35|
usa_0147|VLO|20200615|0.2581|1.5421||66.58|8836552|5.6473|1.6315|27144.5728|71.9899|1.7273|22|74.3636|94044.0975|66925.7769|4.009|-0.7911|2347.4857|5229.5699|10397|2394|1253|63.59|
usa_0147|VLO|20200715|0.2485|1.0913||53.23|7454003|7.0637|5.1573|21704.7082|20.5097|1.7273|22|74.6364|90914.372|70627.5068|3.9942|-0.9705|2229.5752|5124.9359||||58.03|
usa_0147|VLO|20200815|0.2499|1.0893||53.55|8162105|7.1709|5.0311|21835.4034|20.471|1.6191|22|73.4091|79797.6906|66309.2752|3.4767|-1.9675|2107.7332|4801.7123||||54.99|
usa_0147|VLO|20200915|0.2274|1.078||48.73|9209885|7.8802|4.9494|19870.0132|20.2587|1.6191|20|72.25|81701.7182|66038.2202|3.3638|-2.0751|2020.1357|4739.7677|15809|41|-464|47.42|
usa_0147|VLO|20201015|0.2264|0.8789||42.33|13072479|9.0716|-0.0745|17261.2808||1.6667|20|68.15|81619.9033|63923.527|2.8559|-2.4656|1728.42|4398.7833||||40.7|
usa_0147|VLO|20201115|0.2112|1.0598||39.48|12834046|9.7264|-0.0635|16099.5176||1.6191|21|59.5714|74001.3352|64248.8714|0.7947|-3.3423|1215.1182|3769.034||||54.15|
usa_0147|VLO|20201215|0.291|1.2512||54.4|11845193|7.2059|-0.0508|22183.7325||1.6667|21|61.0952|73872.8946|61098.0049|0.3052|-3.3915|1149.4443|3461.8702|16604|132|-359|57.48|
usa_0147|VLO|20210115|0.3734|1.2451||59.51|9657108|6.5871|-5.9516|24304.2054||1.65|20|65.9|88647.5457|73013.7362|4.7974|0.3056|3574.1872|6087.5819||||58.15|
usa_0147|VLO|20210215|0.4052|1.2549||64.59|9510862|6.0691|-5.3866|26378.9048||1.7143|21|67.6667|95534.7653|74231.0683|4.5076|0.5437|3202.5845|5959.5009||||75.81|
usa_0147|VLO|20210315|0.4805|1.6652||76.58|12680679|5.1188|-4.3322|31302.7949||1.7619|20|75.6|94711.9711|79661.0054|4.7626|0.6948|3361.0312|6082.9705|20806|-43|-704|70.08|
usa_0147|VLO|20210415|0.4746|1.6138||74.18|8147594|5.2844|-0.9113|30321.8539||1.7895|18|83.2222|97515.9107|82964.7096|5.5491|1.1683|3629.2928|6474.0569||||68.68|
usa_0147|VLO|20210515|0.5|1.784||78.16|9170682|5.0154|-0.8701|31948.6972||1.7368|18|87.9444|98782.6036|89649.6725|5.726|0.5562|3644.1651|6683.6747||||79.58|
usa_0147|VLO|20210615|0.5258|1.9119||82.18|8949801|4.77|-0.8275|33591.9132||1.7222|17|89.2941|97614.1406|89851.2268|5.7375|1.1213|3970.7387|6820.2657|27748|1199|162|82.3|
usa_0147|VLO|20210715|0.3542|1.7302||70.47|10732086|5.5627|-4.768|28809.8978||1.7222|17|89.8824|103900.5383|94600.8078|5.8381|1.1383|3997.179|6844.5518||||65.58|
usa_0147|VLO|20210815|0.3363|1.5984||66.9|12245878|5.8595|-5.0224|27350.2855||1.7222|17|85.0588|106313.1868|98966.0573|4.9128|-0.073|3280.737|6342.4245||||65.23|
usa_0147|VLO|20210915|0.3294|1.4985||65.52|12814413|5.9829|-5.1282|26786.1092||1.6667|17|83.7647|106706.2894|99176.9492|4.8064|-0.0075|3386.3907|6257.2037|29520|1366|463|63.32|
usa_0147|VLO|20211015|0.3196|1.8462|-0.0205|74.3|11547294|5.2759|-1.467|30375.4374||1.7368|18|83.2222|110211.0727|99789.3082|4.8512|0.1112|3368.3974|6241.3551||||80.15|
usa_0147|VLO|20211115|0.3263|1.8306|-0.0203|75.86|12705125|5.1674|-1.4369|31014.2686||1.7368|18|89.3889|117063.8196|106358.3902|5.7082|1.2938|3846.4469|6514.4914||||77.94|66.94
usa_0147|VLO|20211215|0.2933|1.6757|-0.0186|68.19|11276914|5.7486|-1.5985|27878.4996||1.7|18|90.1111|117063.8196|106261.5926|5.8862|1.4361|3978.6058|6634.7865|35903|1443|1009|74.5|
usa_0147|VLO|20220115|0.2998|1.7416||83.85|12086008|4.675|2.6834|34280.8651|34.8933|1.7|18|89.5556|110734.5482|113731.546|6.3332|5.9451|6544.7791|6721.7302||||81.16|
usa_0147|VLO|20220215|0.3164|1.92||88.49||4.4299|2.5427|36177.8622|38.4667|1.7|18|93.3889|119274.5566|128954.2264|7.0279|6.9402|6971.371|7123.4709||||86.72|