usa_0719|VC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0719|VC|1|Visteon Corp PS Ratio|Visteon Corp Price to Book Value|Visteon Corp PEG Ratio|Visteon Corp Price (USD)|Visteon Corp Short Interest|Visteon Corp Dividend Yield|Visteon Corp Earnings Yield|Visteon Corp Market Cap (USD)|Visteon Corp PE Ratio|Visteon Corp Consensus Recommendation|Visteon Corp Price Target Num Estimates|Visteon Corp Price Target (USD)|Visteon Corp Revenue Estimates for Next Fiscal Year (USD)|Visteon Corp Revenue Estimates for Current Fiscal Year (USD)|Visteon Corp EPS Estimates for Next Fiscal Year (USD)|Visteon Corp EPS Estimates for Current Fiscal Year (USD)|Visteon Corp EBITDA Estimates for Current Fiscal Year (USD)|Visteon Corp EBITDA Estimates for Next Fiscal Year (USD)|Visteon Corp Revenue (Quarterly) (USD)|Visteon Corp EBITDA (Quarterly) (USD)|Visteon Corp Net Income (Quarterly) (USD)||
usa_0719|VC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0719|VC|4|monthly|monthly|daily|monthly|monthly|daily|monthly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0719|VC|5|7.00673400673|7.01410934744|6.94670050761|7.00673400673|15.2196969697|1.45017421603|7.01854974705|6.99495798319|7.01854974705|3.94588744589|6.45390070922|6.45390070922|6.03703703704|5.9921875|5.67661691542|5.67407407407|6.38333333333|6.16756756757|91.3139534884|91.3139534884|91.3139534884||
usa_0719|VC|6|594|567|394|594|264|2870|593|595|593|462|282|282|189|128|201|135|120|185|86|86|86||
usa_0719|VC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0719|VC|20000315|||||||||||||||||||5225|419|147||
usa_0719|VC|20000615|||||||||||||||||||5309|444|162||
usa_0719|VC|20000915|||||||||||||||||||4404|264|48||
usa_0719|VC|20001215|||||||||||||||||||4529|210|-87||
usa_0719|VC|20010315|||||||||||||||||||4723|238|31||
usa_0719|VC|20010615|||||||||||||||||||4905|126|-40||
usa_0719|VC|20010915|||||||||||||||||||3722|-131|-95||
usa_0719|VC|20011215|||||||||||||||||||4493|-12|-14||
usa_0719|VC|20020315|||||||||||||||||||4469|-89|-338||
usa_0719|VC|20020615|||||||||||||||||||5039|127|72||
usa_0719|VC|20020915|||||||||||||||||||4344|-75|-52||
usa_0719|VC|20021215|||||||||||||||||||4543|-69|-50||
usa_0719|VC|20030315|||||||||||||||||||4704|-15|-15||
usa_0719|VC|20030615|||||||||||||||||||4613|-251|-167||
usa_0719|VC|20030915|||||||||||||||||||3884|-257|-168||
usa_0719|VC|20031215|||||||||||||||||||4459|-643|-857||
usa_0719|VC|20040315|||||||||||||||||||4972|230|21||
usa_0719|VC|20040615|||||||||||||||||||4870|219|20||
usa_0719|VC|20040915|||||||||||||||||||4136|-276|-1439||
usa_0719|VC|20041215|||||||||||||||||||4679|118|-138||
usa_0719|VC|20050315|||||||||||||||||||4987|59|-163||
usa_0719|VC|20050615|||||||||||||||||||5003|-1027|-1238||
usa_0719|VC|20050915|||||||||||||||||||4121|-33|-207||
usa_0719|VC|20051215|||||||||||||||||||2865|1529|1338||
usa_0719|VC|20060315|||||||||||||||||||2961|187|3||
usa_0719|VC|20060615|||||||||||||||||||2957|215|54||
usa_0719|VC|20060915|||||||||||||||||||2580|-3|-177||
usa_0719|VC|20061215|||||||||||||||||||2805|148|-39||
usa_0719|VC|20070315|||||||||||||||||||2888|64|-119||
usa_0719|VC|20070615|||||||||||||||||||2974|162|-67||
usa_0719|VC|20070915|||||||||||||||||||2546|90|-109||
usa_0719|VC|20071215|||||||||||||||||||2858|140|-43||
usa_0719|VC|20080315|||||||||||||||||||2862|130|-105||
usa_0719|VC|20080615|||||||||||||||||||2909|191|-42||
usa_0719|VC|20080915|||||||||||||||||||2120||-188||
usa_0719|VC|20081215|||||||||||||||||||1653|-221|-346||
usa_0719|VC|20090315|||||||||||||||||||1352|156|2||
usa_0719|VC|20090615|||||||||||||||||||1569|63|-112||
usa_0719|VC|20090915|||||||||||||||||||1737|96|-38||
usa_0719|VC|20091215|||||||||||||||||||2027|418|276||
usa_0719|VC|20100315|||||||||||||||||||1904|352|233||
usa_0719|VC|20100615|||||||||||||||||||1945|69|-201||
usa_0719|VC|20100915|0.8493|||49.5|||4.1744|6435|23.9554||||||||||1730|-2|-140||
usa_0719|VC|20101015|0.9961|||58|||2.2069|7540|45.3125|||||||||||||58.05|
usa_0719|VC|20101115|1.0852|||63.19|||2.0256|3176.6308|49.3672|||||||||||||65.25|
usa_0719|VC|20101215|1.1034|||64.25|||1.9922|3229.9182|50.1953||||||||||1887|213|86|64.95|
usa_0719|VC|20110115|1.0598|||71.8|992886||1.1421|3661.8|87.561|||||||||||||75.65|
usa_0719|VC|20110215|1.0332|||70|1126314||1.1714|3570|85.3659|||||||||||||72.18|
usa_0719|VC|20110315|1.0874|2.3348||73.67|2015872||1.1131|3757.17|89.8415||||||||||1850|172|39|73.7|
usa_0719|VC|20110415|0.7974|2.405||65.22|1513100||-0.3373|3326.22||||||||||||||62.4|
usa_0719|VC|20110515|0.8337|2.5074||68.19|1174540||-0.3226|3482.9134||||||||||||||67.09|61.29
usa_0719|VC|20110615|0.7463|2.226||61.04|1210043||-0.3604|3117.7157|||||||||||2046|175|26|60.77|
usa_0719|VC|20110715|0.6605|2.4535||69.65|1411523||2.6274|3552.15|38.0601|||||||||||||65.9|
usa_0719|VC|20110815|0.5651|1.9296||59.59|1254400||3.071|3072.6213|32.5628|||||||||||||50.98|
usa_0719|VC|20110915|0.4535|1.7924|0.0615|47.82|1422178||3.8269|2465.7283|26.1311||||||||||1909|177|41|45.97|
usa_0719|VC|20111015|0.2813|1.741|0.0639|41.69|1483876||8.875|2167.88|11.2676|||||||||||||48.47|
usa_0719|VC|20111115|0.3553|2.1616|0.0829|52.66|1518329||7.0262|2712.406|14.2324|||||||||||||57.6|
usa_0719|VC|20111215|0.3799|2.1076|0.0803|56.3|1629897||6.5719|2899.8948|15.2162||||||||||1727|177|-26|51.38|
usa_0719|VC|20120115|0.352|2.0892|0.3964|51.01|888808||2.9994|2652.52|33.3399|||||||||||||53.62|48
usa_0719|VC|20120215|0.3595|2.0788|0.3944|52.1|2291451||2.9367|2709.2|34.0523|||||||||||||51.67|
usa_0719|VC|20120315|0.3561|2.2017|0.4222|51.6|2950934||2.9651|2654.7839|33.7255||||||||||1717|90|-29|53.55|
usa_0719|VC|20120415|0.3688|1.8637||52.53|2407568||0.4188|2784.09|243|||||||||||||47.67|
usa_0719|VC|20120515|0.3526|1.745||50.22|1238334||0.4381|2635.1639|211.3182|||||||||||||45.57|
usa_0719|VC|20120615|0.2684|1.4345||38.22|1126381||0.5756|2005.4951|173.7273||||||||||1693|204|75|39.58|
usa_0719|VC|20120715|0.2733|1.3751||37.18|1150417||3.0124|1970.54|33.1964|||||||||||||33.85|32.43
usa_0719|VC|20120815|0.2089|1.0449||28.42|1297316||3.1827|1853.9746|31.4196|||||||||||||38.8|46.02
usa_0719|VC|20120915|0.3511|1.7559||47.76|1956964||2.43|2428.2378|41.1518||||||||||1624|153|15|47.62|
usa_0719|VC|20121015|0.355|1.6239||45.93|2335622||1.3442|2405.14|74.3934|||||||||||||44.9|
usa_0719|VC|20121115|0.3778|1.7218||48.88|2075473||1.2401|2597.3205|80.6393|||||||||||||49|50.1
usa_0719|VC|20121215|0.3899|1.7771||50.45|2240039||1.2118|2658.0426|82.5246||||||||||681|196|39|50.7|
usa_0719|VC|20130115|0.4943|2.0233|1.3435|53.89|1291988||3.4508|2802.8|28.9785|||||||||||||54.77|
usa_0719|VC|20130215|0.5239|2.1442|1.4001|57.11|1346850||3.3114|2920.84|30.1989|||||||||||||56.49|
usa_0719|VC|20130315|0.5348|2.1858|1.4774|58.3|2887321||3.1382|3077.6362|31.8656||||||||||1856|146|69|60.04|
usa_0719|VC|20130415|0.4954|2.1179|0.0093|57.38|1689305||6.6785|2807.5|14.9733|||||||||||||55.32|
usa_0719|VC|20130515|0.5334|2.2695|0.0096|59.56|1302386||6.4689|2884.877|15.4587|||||||||||||62.59|
usa_0719|VC|20130615|0.5749|2.4463|0.0105|64.2|1566938||5.9307|3146.641|16.8613||||||||||1610|196|65|63.51|
usa_0719|VC|20130715|0.5683|2.3225|0.0769|62.8|1131851||5.7833|3147|17.2912|||||||||||||64.94|
usa_0719|VC|20130815|0.5974|2.4434|0.0792|66.01|952023||5.6112|3246.3997|17.8214|||||||||||||73.61|
usa_0719|VC|20130915|0.6555|2.681|0.0888|72.43|2491808||5.0055|3639.2506|19.978||||||||||1484|165|43|74.7|
usa_0719|VC|20131015|0.6918|2.8295|0.0307|75.82|2233507||5.5177|3738.7|18.1235|||||||||||||72.95|
usa_0719|VC|20131115|0.7003|2.8443|0.0309|76.76|1775119||5.4761|3740.3811|18.2613|||||||||||||74.66|
usa_0719|VC|20131215|0.7168|2.911|0.0318|78.56|1695862||5.3278|3844.4968|18.7696||||||||||-2956|387|513|78.42|81.89
usa_0719|VC|20140115|2.0903|2.0563|0.0092|82.25|906574||16.9849|3897.12|5.8876|||||||||||||87.61|
usa_0719|VC|20140215|2.0179|1.985|0.009|79.4|882661||17.2375|3840|5.8013|||||||||||||81.05|
usa_0719|VC|20140315|2.1421|2.1246|0.0095|84.29|901461||16.3408|4084.1131|6.1197||||||||||1718|161|19|83.84|
usa_0719|VC|20140415|2.414|2.223|0.029|89.43|1141636||14.2177|4334.88|7.0335|||||||||||||86.27|
usa_0719|VC|20140515|2.4184|2.2465|0.0281|89.59|5116783||14.6827|4234.294|6.8107|||||||||||||92.36|
usa_0719|VC|20140615|2.4713|2.2956|0.0299|91.55|4841489||13.7768|4512.7067|7.2586||||||||||503|32|-155|93.85|
usa_0719|VC|20140715|6.4341|3.2992|0.097|98.3|4171153||8.2263|4385.92|12.1561|||||||||||||99.27|
usa_0719|VC|20140815|6.3647|3.2624|0.0951|97.24|3889920||8.3913|4298.0969|11.9171|||||||||||||96.56|
usa_0719|VC|20140915|6.6547|3.411|0.1003|101.67|3873688||7.9612|4530.3314|12.561||||||||||793|70|-21|103.06|97.25
usa_0719|VC|20141015|78.194|3.4861|0.2245|95.63|2258232||7.0512|4286.92|14.182|||||||||||||86.83|
usa_0719|VC|20141115|76.4197|3.4302|0.2283|93.46|1111358||6.9317|4390.5433|14.4265|||||||||||||95.26|
usa_0719|VC|20141215|79.2161|3.5557|0.2292|96.88|955804||6.9052|4407.3772|14.4818||||||||||788|62|-138|97.75|
usa_0719|VC|20150115|1.2402|5.2027||102.28|836154||-6.2098|4655.2||||||||||||||101.67|
usa_0719|VC|20150215|1.2042|5.0516||99.31|679221||-6.6097|4373.6||||||||||||||99.32|
usa_0719|VC|20150315|1.2413|5.2592||102.37|1836249||-6.5589|4451.4346|||||||||||816|106|50|97.98|96.4
usa_0719|VC|20150415|1.5257|4.8913||98.16|2239030||-5.9767|4330.04||||||||||||||102.21|
usa_0719|VC|20150515|1.5902|5.1705||102.31|1032720||-5.5262|4574.4575||||||||||||||106.7|
usa_0719|VC|20150615|1.639|5.3292|0.0047|105.45|1810169||-5.5007|4705.6535|2.2227||||||||||812|155|2208|109.97|104.98
usa_0719|VC|20150715|1.4688|1.5717|0.0047|105.62|5194570||44.3349|4224.8|2.2363|||||||||||||100.65|
usa_0719|VC|20150815|1.3686|1.4803|0.0044|98.42|4472626||46.7115|3979.0222|2.0838|||||||||||||102.43|
usa_0719|VC|20150915|1.377|1.4893|0.0044|99.02|3328700||47.0887|4003.2796|2.0965||||||||||808|54|5|102.15|
usa_0719|VC|20151015|1.4138|1.5827|0.0036|103.65|2576619||46.8004|4249.65|2.1671|||||||||||||106.54|
usa_0719|VC|20151115|1.4985|1.6703|0.0039|109.86|1699129||42.0151|4484.7708|2.2969|||||||||||||115.95|
usa_0719|VC|20151215|1.6448|1.8334|0.0042|120.59|1701183||39.6206|4922.7973|2.5212||||||||||809|-58|21|119.15|
usa_0719|VC|20160115|1.5017|4.2588||112.54|1099386||45.1175|4501.6|2.1865|||||||||||||106.57|
usa_0719|VC|20160215|0.9058|2.5688||67.88|1801244||75.825|2715.2|1.3188|||||||||||||60.45|
usa_0719|VC|20160315|0.9647|2.6584||72.3|6128116||71.1895|2809.9323|1.4047||||||||||802|74|19|70.81|
usa_0719|VC|20160415|0.9839|4.4404||76.51|5183788||66.475|2602.0668|1.5043|||||||||||||77.01|
usa_0719|VC|20160515|0.9867|4.4532||76.73|4681565||66.2844|2609.5489|1.5087|||||||||||||74.64|74.98
usa_0719|VC|20160615|0.9578|4.3226||74.48|3735646||68.2868|2533.0276|1.4644||||||||||773|72|26|72.28|
usa_0719|VC|20160715|0.78|3.5192||63.76|1872856||2.9642|2167.84|33.7355|||||||||||||67.06|
usa_0719|VC|20160815|0.8337|3.7629||68.15|1723724||2.7733|2317.9723|36.0582|||||||||||||70.39|
usa_0719|VC|20160915|0.8821|3.981||72.1|1394331||2.6214|2452.3229|38.1481||||||||||770|57|28|70.52|
usa_0719|VC|20161015|0.833|3.6959||70.44|1449832||3.6627|2394.96|27.3023|||||||||||||69.37|
usa_0719|VC|20161115|0.8255|3.6637||69.8|1726519||3.6963|2374.0934|27.0543|||||||||||||70.3|
usa_0719|VC|20161215|0.9456|4.197||79.96|1243770||3.2266|2719.6635|30.9922||||||||||816|60|2|83.75|
usa_0719|VC|20170115|0.902|4.5581||80.94|924507||2.6192|2671.02|38.1792|||||||||||||86.53|89.57
usa_0719|VC|20170215|0.9931|5.0187||89.12|1015815||2.3788|2940.96|42.0377|1.7692|11|99.8182||||||||||91.88|92.67
usa_0719|VC|20170315|1.0287|5.1686||92.31|1001018||2.2966|3028.8019|43.5425|1.9231|11|101.9091|||||||810|100|63|99.03|
usa_0719|VC|20170415|1.016|5.5137||95.12|1485554||3.7216|3021.4963|26.8701|1.9286|12|102.0833||||||||||95.68|
usa_0719|VC|20170515|1.0725|5.8204||100.41|1267761||3.5255|3189.5839|28.3644|2|13|105.9231||||||||||102.23|
usa_0719|VC|20170615|1.0927|5.93||102.3|1122183||3.4604|3249.6209|28.8983|2|14|108|||||||774|85|45|99.22|
usa_0719|VC|20170715|1.0905|5.6644|0.2039|103.97|977969||4.03|3223.07|24.8138|1.9375|15|109.4||||||||||105.2|
usa_0719|VC|20170815|1.1488|5.9999|0.2148|109.52|1139850||3.8258|3413.9355|26.1384|2.1333|14|118.5714||||||||||115.12|
usa_0719|VC|20170915|1.1915|6.2234|0.2228|113.6|1053091||3.6884|3541.1165|27.1122|2.1333|14|121.0714|||||||765|80|43|119.02|
usa_0719|VC|20171015|1.3162|6.4409|0.3242|127.78|821984||3.7017|3961.18|27.0148|2.1875|15|124.5333||||||||||124.51|
usa_0719|VC|20171115|1.2966|6.3654|0.3194|125.88|937744||3.7575|3914.7169|26.6131|2.1875|15|131||||||||||126.14|
usa_0719|VC|20171215|1.3049|6.4064|0.3214|126.69|1000550||3.7335|3939.907|26.7844|2.1875|15|131.2667|||||||797|66|25|125.53|
usa_0719|VC|20180115|1.3058|6.2136|0.1484|127.68|1117323||4.2763|3958.08|23.3846|2.1875|15|133.4||||||||||136|130.08
usa_0719|VC|20180215|1.2759|6.071|0.145|124.75|919807||4.3768|3867.25|22.848|2.1875|15|138.8||||||||||123.38|123.84
usa_0719|VC|20180315|1.2452|5.9096|0.1415|121.75|1278542||4.4846|3764.4248|22.2985|2.1875|14|139.3571|||||||814|114|65|122|
usa_0719|VC|20180415|1.1328|6.5881|0.3329|112.83|842647||5.0164|3333.5736|19.9346|2.2941|15|140.4||||||||||115.37|
usa_0719|VC|20180515|1.2504|7.2724|0.3674|124.55|1132841||4.5444|3679.8547|22.0053|2.2222|16|139.8125||||||||||125.76|
usa_0719|VC|20180615|1.2853|7.4751|0.3777|128.02|979273||4.4212|3782.3765|22.6184|2.2222|15|139.4667|||||||758|75|35|132.44|
usa_0719|VC|20180715|1.2769|7.4814|0.8088|128.68|2287231||4.212|3860.4|23.7417|2.25|14|142.2857||||||||||132.12|
usa_0719|VC|20180815|1.1361|6.5154|0.7196|114.49|2133671||4.734|3361.9531|21.1236|2.4375|14|134.0714||||||||||121|
usa_0719|VC|20180915|1.0497|6.0197|0.6648|105.78|2621065||5.1238|3106.1874|19.5166|2.4375|13|133.6154|||||||681|58|21|100.95|
usa_0719|VC|20181015|0.9209|5.6057|18.2095|92.01|3301635||5.1951|2668.29|19.249|2.5333|13|129.2308||||||||||82.62|
usa_0719|VC|20181115|0.8454|5.1303|16.7173|84.47|3703360||5.6588|2442.0108|17.6715|2.4706|15|94.9333||||||||||82.58|73.82
usa_0719|VC|20181215|0.6765|4.1051|13.3766|67.59|3688659||7.0721|1954.0134|14.1402|2.6111|16|91.6875|||||||731|74|43|60.1|
usa_0719|VC|20190115|0.6061|3.6671|30.3389|60.9|4063020||8.9984|1705.2|11.1131|2.7895|17|84.2353|3305.6716||8.1297|||388.6059||||65.72|
usa_0719|VC|20190215|0.7757|4.6932|38.8278|77.94|3692880||7.0311|2182.32|14.2226|2.8889|16|80.875|3259.6393||7.3022|||355.4187||||73.48|
usa_0719|VC|20190315|0.8514|5.1957|39.58|85.54|3931848||6.4064|2416.0003|15.6095|2.8889|16|86.5625|3288.6216||7.1475|||364.2901|737|39|14|78.23|
usa_0719|VC|20190415|0.755|4.3786||75.42|3631590||5.118|2132.3572|19.5389|2.8824|15|88.5333|3299.3468||7.0783|||365.1497||||82.6|
usa_0719|VC|20190515|0.6439|3.7342||64.32|3626599||6.0012|1818.5322|16.6632|2.7647|15|71.0667|3299.5468||6.1534|||330.9636||||56.12|
usa_0719|VC|20190615|0.4919|2.8529||49.14|4241858||7.8551|1389.345|12.7306|2.8125|14|67.7143|3292.2216||6.0711|||326.411|733|43|7|51.21|
usa_0719|VC|20190715|0.5502|3.2461||55.3|5362131||5.3165|1548.4|18.8095|2.8125|14|65.7857|3254.7555||5.7354|||312.8596||||53.27|
usa_0719|VC|20190815|0.6145|3.6194||61.76|4985867||4.7604|1726.4514|21.0068|2.9333|13|66.0769|3189.8929||5.216|||295.2903||||63.21|
usa_0719|VC|20190915|0.6566|3.8673||65.99|4874426||4.4552|1844.6977|22.4456|2.8571|12|67.4167|3190.4824||5.093|||291.4037|731|60|14|83.45|
usa_0719|VC|20191015|0.7829|4.7872||81.04|4120889||3.3687|2269.12|29.685|3|11|68.5455|3195.8204||5.1141|||291.3496||||73.21|
usa_0719|VC|20191115|0.9262|5.6562||95.87|2982318||2.8476|2681.0333|35.1172|2.8462|10|91|3180.308||4.8335|||294.0442||||94.62|
usa_0719|VC|20191215|0.8815|5.3836||91.25|2857519||2.9918|2551.8336|33.4249|2.6923|10|94.8|3183.7719||4.9512|||295.0119|744|77|35|90.39|86.59
usa_0719|VC|20200115|0.8177|4.977||85.32|2884436||2.9067|2388.96|34.4032|2.6154|10|94.6|3588.8722|3183.9537|6.818|4.9009|292.9155|351.6091||||88.28|
usa_0719|VC|20200215|0.8278|5.0383||86.37|2710673||2.8714|2418.36|34.8266|2.3846|10|92.5|3536.5521|3106.5|6.607|4.7193|282.9823|343.6006||||83.81|
usa_0719|VC|20200315|0.6367|3.8778||66.43|3645392||3.7333|1861.3287|26.7863|2.3333|10|87.4|3336.6512|3008.1654|5.0884|3.2881|241.1875|311.2741|643|-3|-35|58.19|47.98
usa_0719|VC|20200415|0.4587|3.3074||46.54|2931511||1.59|1130.64|62.8919|2.3333|10|65.9|3298.6636|2759.7867|3.6045|0.9187|171.1011|275.1783||||52.83|
usa_0719|VC|20200515|0.5856|4.1956||59.41|2859791||1.2456|1654.1962|80.2838|2.4615|11|62.6364|3148.8314|2504.2993|3.5418|-0.1376|127.1984|255.2316||||62.56|
usa_0719|VC|20200615|0.7221|5.1738||73.26|2658057||1.0101|2038.4595|99|2.4615|11|65.5455|3144.2105|2490.3913|3.5753|-0.3438|123.2404|258.1383|371|-10|-45|75.89|68.5
usa_0719|VC|20200715|0.7902|5.4936||70.24|2502064||-1.6088|1966.72||2.4615|11|69.3636|3129.6187|2480.5978|3.5881|-0.3181|116.8369|251.6795||||70.04|
usa_0719|VC|20200815|0.8645|5.9735||76.85|2395726||-1.4704|2138.528||2.5833|10|74|3034.2204|2415.3577|3.6449|-0.0846||273.4112||||82.18|
usa_0719|VC|20200915|0.8607|5.9471||76.51|2333792||-1.4769|2129.0667||2.5833|||3039.4204|2422.2641|3.6967|-0.0619||272.5878|747|53|6|74|
usa_0719|VC|20201015|0.8445|5.4996||75.62|1840810||-1.8778|2117.36||2.4615|11|75.6364|3042.9277|2428.8377|3.7036|-0.0476|150.5782|273.029||||82.46|
usa_0719|VC|20201115|1.0318|6.6791||92.39|1653460||-1.537|2571.4724||2.2143|13|93.3846|3095.1801|2532.9638|4.3607|0.9983|192.7007|302.0806||||103.89|
usa_0719|VC|20201215|1.3607|8.8082||121.84|1389266||-1.1655|3391.1484||2.1429|13|102.0769|3128.2092|2607.0482|4.3342|0.994|195.0881||787|60|18|130.28|
usa_0719|VC|20210115|1.3945|9.214||127.35|1467397||-1.5862|3565.8||2.2857|13|113.9231|3544.3349|3132.6637|6.1989|4.2778|298.2187|369.6846||||145.14|
usa_0719|VC|20210215|1.501|9.9179||137.08|1239735||-1.4736|3838.24||2.5|13|134.0769|3571.0879|3105.1007|5.8987|4.2685|294.5686|370.3551||||136.69|
usa_0719|VC|20210315|1.3914|9.166||127.07|1304889||-1.5897|3547.248||2.5|13|133.6154|3499.2446|2996.4903|5.864|3.097|259.5442|359.0896|746|61|16|121.98|
usa_0719|VC|20210415|1.3411|9.2502||126.86|1304746||-0.1655|3552.08||2.6667|14|130.7143|3495.8873|3006.5064|5.8438|3.0793|259.2942|358.423||||117.8|
usa_0719|VC|20210515|1.2543|8.6399||118.65|1265071||-0.177|3317.7269||2.7647|15|132.4|3521.3097|2982.6274|5.8531|2.8414|257.1729|362.4559||||118.55|
usa_0719|VC|20210615|1.3105|9.0273||123.97|1325127||-0.1694|3466.4863||2.7647|15|131.9333|3520.9882|2979.7192|5.8456|2.842|257.2142|362.413|610|24|-11|130.39|
usa_0719|VC|20210715|1.1609|8.4924||119.5|1125492||0.8536|3346|117.1569|2.7647|15|131.6667|3521.859|2976.8949|5.8487|2.8452|256.3564|363.4912||||114.99|
usa_0719|VC|20210815|1.1072|8.0948||113.97|1262035||0.895|3189.3707|111.7353|2.75|15|126.9333|3478.6549|2892.2948|5.6779|2.1582|237.7904|356.5654||||119.32|105.68
usa_0719|VC|20210915|0.9988|7.3022||102.81|1276100||0.9921|2877.0659|100.7941|2.75|15|126.9333|3478.2416|2892.7523|5.6765|2.1596|237.345|356.5654|631|40|5|99.19|
usa_0719|VC|20211015|1.0094|7.0625||99.38|1318454||0.9962|2782.64|100.3838|2.6875|15|121.2|3395.8866|2817.6669|5.2172|1.7556|227.5995|344.8604||||103.33|
usa_0719|VC|20211115|1.1732|8.2078||115.51|1482129||0.8571|3233.8873|116.6768|2.625|15|121.8|3202.7329|2634.8776|4.0043|0.4981|171.9304|298.697||||122.03|105.92
usa_0719|VC|20211215|1.1503|8.0472||113.25|1607532||0.8742|3170.615|114.3939|2.625|15|121.8667|3199.8272|2635.6277|4.1026|0.4588|172.6322|298.362||||106.75|
usa_0719|VC|20220115|1.2035|8.4206||118.49|1230854||0.8355|3317.72|119.6869|2.625|15|121.8667|3826.9351|3207.4939|7.3418|4.1553|299.6477|421.9532||||116.35|
usa_0719|VC|20220215|1.0437|7.3027||102.76|||0.9634|2877.28|103.798|2.625|15|123.6667|3839.0333|3199.7229|7.4525|4.7267|297.4328|430.7399||||102.93|120.37