usa_0465|UTHR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0465|UTHR|1|United Therapeutics Corp PS Ratio|United Therapeutics Corp Price to Book Value|United Therapeutics Corp PEG Ratio|United Therapeutics Corp Price (USD)|United Therapeutics Corp Short Interest|United Therapeutics Corp Dividend Yield|United Therapeutics Corp Earnings Yield|United Therapeutics Corp Market Cap (USD)|United Therapeutics Corp PE Ratio|United Therapeutics Corp Consensus Recommendation|United Therapeutics Corp Price Target Num Estimates|United Therapeutics Corp Price Target (USD)|United Therapeutics Corp Revenue Estimates for Next Fiscal Year (USD)|United Therapeutics Corp Revenue Estimates for Current Fiscal Year (USD)|United Therapeutics Corp EPS Estimates for Next Fiscal Year (USD)|United Therapeutics Corp EPS Estimates for Current Fiscal Year (USD)|United Therapeutics Corp EBITDA Estimates for Current Fiscal Year (USD)|United Therapeutics Corp EBITDA Estimates for Next Fiscal Year (USD)|United Therapeutics Corp Revenue (Quarterly) (USD)|United Therapeutics Corp EBITDA (Quarterly) (USD)|United Therapeutics Corp Net Income (Quarterly) (USD)||
usa_0465|UTHR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0465|UTHR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0465|UTHR|5|13.9878892734|13.9662731872|14.0018484288|14.013536379|18.5981941309|1.45145460918|14.0121317158|14.013536379|7.01657458564|5.0782122905|13.2627737226|13.2627737226|10.5774647887|9.85087719298|12.3032786885|12.0752688172|12.7613636364|13.5225225225|91.3222222222|91.3222222222|91.3222222222||
usa_0465|UTHR|6|578|593|541|591|443|5706|577|591|905|358|137|137|142|114|122|93|88|111|90|90|90||
usa_0465|UTHR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0465|UTHR|19990315|||||||||||||||||||0.1|-12.3|-12.2||
usa_0465|UTHR|19990615||11.9733||6.094||||185.5867|||||||||||0.1|-6.2|-6.1||
usa_0465|UTHR|19990715||3.2321||6.1875|1370856|||203.6611||||||||||||||8.3125|
usa_0465|UTHR|19990815||5.9419||11.375|30686|||312.1535||||||||||||||13.125|
usa_0465|UTHR|19990915||7.3458||14.0625|11192|||435.8729|||||||||||0.1|-6.9|-6.4|14.5|
usa_0465|UTHR|19991015||7.5628||14.125|9140|||469.109||||||||||||||14.5|
usa_0465|UTHR|19991115||9.0352||16.875|7872|||528.7415||||||||||||||18.4688|
usa_0465|UTHR|19991215|1254.1468|9.6376||18|7854||-3.6087|532.717|||||||||||0.2365|-10.8635|-8.8|17.5|
usa_0465|UTHR|20000115|1951.0844|20.8994||35|399386||-2.3197|1040.195||||||||||||||31.75|
usa_0465|UTHR|20000215|2181.1249|22.6908||38|542216||-2.075|1296.243||||||||||||||48|
usa_0465|UTHR|20000315|2726.4061|29.8563||45.5625|119330||-1.7873|1464.2745|||||||||||0.3094|-9.6126|-7.9116|35.9375|
usa_0465|UTHR|20000415|1161.4954|8.4812||34.6875|1447884||-2.7581|1298.5665||||||||||||||22.875|
usa_0465|UTHR|20000515|1382.4878|10.1099||32.6875|2699710||-2.7631|1261.4646||||||||||||||31.0625|
usa_0465|UTHR|20000615|1631.7468|11.9327||32.6875|3813664||-2.7782|1594.2761|||||||||||0.5463|-30.4837|-28.8103|43.1875|
usa_0465|UTHR|20000715|1474.0142|16.8835||62.5|3882436||-2.7905|2301.5666||||||||||||||51.5625|
usa_0465|UTHR|20000815|1506.2919|17.2532||47.1875|4254828||-3.2198|1872.381||||||||||||||46.8438|
usa_0465|UTHR|20000915|1193.3777|14.6189||41.2188|5369264||-3.6173|1616.614|||||||||||0.4039|-10.4105|-7.014|36.5313|
usa_0465|UTHR|20001015|739.5229|5.082||37.5|5884072||-4.3719|1604.6717||||||||||||||30.125|
usa_0465|UTHR|20001115|843.8728|5.7992||33|6027802||-4.1143|1207.9311||||||||||||||27|24.2188
usa_0465|UTHR|20001215|191.3081|1.3147||7.2422|2493184||-16.0557|322.956|||||||||||0.7897|-31.0736|-31.8726|6.9375|
usa_0465|UTHR|20010115|122.8063|1.1371|-0.0259|6|2241760||-27.9646|231.1608||||||||||||||7.8125|
usa_0465|UTHR|20010215|129.8574|1.2024|-0.0255|6.9688|1776790||-28.4685|295.0173||||||||||||||6.125|
usa_0465|UTHR|20010315|148.0726|1.371|-0.0281|7.125|1999150||-25.7959|263.089|||||||||||1.4825|-11.2314|-9.4028|8.0938|
usa_0465|UTHR|20010415|88.4004|1.3005|-0.0345|7.9688|1881126||-26.8788|289.0263||||||||||||||5.82|
usa_0465|UTHR|20010515|67.517|0.9875|-0.0252|5.52|1774074||-36.9302|244.2591||||||||||||||6.95|6.5
usa_0465|UTHR|20010615|85.9979|1.2578|-0.0328|6.525|2224974||-29.3422|276.8667|||||||||||1.314|-12.2174|-10.6469|6.2|
usa_0465|UTHR|20010715|63.8691|1.1919|-6.3318|6.23|2468358||-22.8152|243.0432||||||||||||||5.845|
usa_0465|UTHR|20010815|61.735|1.1521|-6.9525|7|3833584||-21.6117|250.132||||||||||||||6.765|
usa_0465|UTHR|20010915|61.5318|1.2782|-6.4559|6.5|3105818||-23.2833|271.8033|||||||||||1.3158|-11.058|-9.8109|6.025|
usa_0465|UTHR|20011015|56.3026|1.2469|-0.5975|6.39|3372722||-23.4221|257.8713||||||||||||||4.505|
usa_0465|UTHR|20011115|38.1712|0.9319|-0.4442|4.75|2755956||-31.8182|186.2741||||||||||||||4.75|4.5
usa_0465|UTHR|20011215|36.3456|0.9041|-0.4301|4.38|3152794||-33.6612|183.8471|||||||||||1.6197|-8.1121|-7.4274|4.965|
usa_0465|UTHR|20020115|35.1436|1.0071||4.965|3311942||-19.3684|197.8025||||||||||||||4.6|
usa_0465|UTHR|20020215|35.816|1.0339||5.06|3857738||-16.5766|203.061||||||||||||||5.6259|
usa_0465|UTHR|20020315|42.8942|1.2584||6.06|3358552||-15.1428|247.1519|||||||||||1.406|-5.951|-5.678|6.075|
usa_0465|UTHR|20020415|47.215|1.3982||6.595|3498808||-12.6814|266.7704||||||||||||||6.7|5.995
usa_0465|UTHR|20020515|47.9668|1.2816||6.7|3583448||-14.1037|244.5227||||||||||||||7.45|
usa_0465|UTHR|20020615|49.7208|1.4354||6.945|3702806||-11.3233|273.8858|||||||||||11.564|-0.325|-3.18|5.955|
usa_0465|UTHR|20020715|14.4642|1.2042||5.665|3209748||-11.4058|224.0201||||||||||||||5.505|
usa_0465|UTHR|20020815|14.0557|1.2199||5.505|3703738||-9.5911|226.9458||||||||||||||6.8|
usa_0465|UTHR|20020915|17.7324|1.6479||6.945|3808308||-8.7517|306.5649|||||||||||5.128|-5.97|-12.188|8|
usa_0465|UTHR|20021015|17.0757|1.9584||8.225|2820906||-8.7975|340.9748||||||||||||||7.605|
usa_0465|UTHR|20021115|16.4518|1.9043||7.9245|2558142||-8.9103|331.5614||||||||||||||8.215|
usa_0465|UTHR|20021215|17.5221|2.099||8.44|2829382||-8.1525|365.4497|||||||||||12.022|-2.623|-2.605|8.59|
usa_0465|UTHR|20030115|11.6508|1.9673||8.5|2604374||-7.3955|337.6948||||||||||||||8.075|
usa_0465|UTHR|20030215|10.0745|1.8271||7.35|2710686||-7.6667|313.6335||||||||||||||7.725|
usa_0465|UTHR|20030315|10.9586|1.9258||7.995|2537346||-7.3295|330.581|||||||||||10.739|-2.914|-3.024|8.4345|
usa_0465|UTHR|20030415|9.0965|2.172||8.62|2010644||-5.987|365.5659||||||||||||||8.5|
usa_0465|UTHR|20030515|9.7349|2.2814||9.225|1668414||-5.4772|383.9802||||||||||||||10.19|
usa_0465|UTHR|20030615|11.186|2.796||10.6|1935964||-4.9365|470.5902|||||||||||13.977|-2.23|-2.384|10.455|
usa_0465|UTHR|20030715|11.3631|2.9102||11.35|2478650||-4.7059|493.1748||||||||||||||9.55|
usa_0465|UTHR|20030815|9.0805|2.332||9.07|2606842||-4.8|395.1993||||||||||||||10.615|
usa_0465|UTHR|20030915|11.3731|2.8931||11.36|2941980||-4|490.2848|||||||||||15.035|-1.174|-1.341|12.085|11.295
usa_0465|UTHR|20031015|8.9406|2.8278||11|3006704||-1.9443|479.4463||||||||||||||9.92|
usa_0465|UTHR|20031115|7.7905|2.543||9.585|3785292||-2.1804|431.167||||||||||||||9.39|
usa_0465|UTHR|20031215|8.1888|2.656||10.075|3970662||-2.238|450.33|||||||||||13.59|-2.883|-3.22|11.655|
usa_0465|UTHR|20040115|9.0544|2.9329||11.425|5375708||-1.9714|492.0421||||||||||||||11.4|
usa_0465|UTHR|20040215|8.9038|2.75||11.235|5012994||-2.1161|461.3561||||||||||||||10.815|
usa_0465|UTHR|20040315|8.5591|2.9653||10.8|5940228||-1.9832|497.4727|||||||||||13.683|-1.789|-1.847|11.755|
usa_0465|UTHR|20040415|8.6974|3.1238||11.525|6751440||-1.6698|515.6026||||||||||||||12.885|
usa_0465|UTHR|20040515|9.1993|3.0745||12.19|7389066||-1.6052|507.4544||||||||||||||11.685|
usa_0465|UTHR|20040615|8.8786|2.8841||11.765|6903578||-1.6911|476.0324|||||||||||18.299|4.072|4.14|11.81|
usa_0465|UTHR|20040715|8.9303|3.0856||12.44|8259236||-0.4897|526.3515||||||||||||||12.515|
usa_0465|UTHR|20040815|10.0681|3.6383||14.025|6623078||-0.423|620.6396||||||||||||||14.765|14.855
usa_0465|UTHR|20040915|11.5434|3.8647||16.08|7275316||-0.3941|659.2553|167.2124||||||||||19.995|6.274|6.266|16.96|
usa_0465|UTHR|20041015|11.2716|4.3158||16.57|7359484||0.6004|773.9888|155.8192|||||||||||||14.745|
usa_0465|UTHR|20041115|12.3396|3.8949||18.14|8136254||0.6668|698.4992|166.7816|||||||||||||17.665|
usa_0465|UTHR|20041215|14.3531|5.5881||21.1|8979148||0.4647|1002.1558|215.4182||||||||||21.613|6.929|6.89|22.245|
usa_0465|UTHR|20050115|13.3568|4.8418||21.2|7918658||1.5712|927.8691|65.2308|||||||||||||21.96|
usa_0465|UTHR|20050215|13.9711|5.3509||22.175|7555058||1.4217|1025.4333|68.2308|||||||||||||22.145|
usa_0465|UTHR|20050315|14.1097|5.2008||22.395|6389424||1.4669|996.6648|68.9077||||||||||23.207|7.429|7.661|21.6|
usa_0465|UTHR|20050415|13.7044|5.0008||23.745|8826856||2.3323|1016.7047|42.8762|||||||||||||26.085|
usa_0465|UTHR|20050515|15.6638|5.7014||27.14|10195052||2.0496|1159.1479|48.7905|||||||||||||26.69|
usa_0465|UTHR|20050615|13.6495|5.4732||23.65|10438444||2.135|1112.7639|45.0476||||||||||30.057|11.777|12.181|24.795|
usa_0465|UTHR|20050715|12.8843|5.6389||25|9323986||2.5354|1222.5012|36.7647|||||||||||||26.38|
usa_0465|UTHR|20050815|17.5923|6.9765||34.135|7752092||2.0516|1512.4958|50.1985|||||||||||||34.9|
usa_0465|UTHR|20050915|18.6926|7.3649||36.27|6597812||1.9434|1596.6882|51.4559||||||||||33.01|15.127|15.763|34.545|
usa_0465|UTHR|20051015|14.5104|6.7022|0.057|31.285|7366214||2.4574|1597.5253|40.6941|||||||||||||33.345|
usa_0465|UTHR|20051115|17.6852|7.247|0.0616|38.13|6404438||2.2749|1727.3615|43.9588|||||||||||||37.58|
usa_0465|UTHR|20051215|16.8133|6.9735|0.0593|36.25|6254508||2.3641|1662.1781|42.6471||||||||||29.641|10.973|29.41|34.93|
usa_0465|UTHR|20060115|14.8104|5.9775|0.0921|34.245|5779060||3.6585|1644.4136|26.5465|||||||||||||34.475|32.335
usa_0465|UTHR|20060215|14.1704|5.5901|0.0861|32.765|4743102||3.9121|1537.8485|25.562|||||||||||||30.82|
usa_0465|UTHR|20060315|13.9087|5.4549|0.0838|32.16|4935496||4.0181|1500.6455|24.8876||||||||||33.164|3.021|2.307|33.305|
usa_0465|UTHR|20060415|12.4784|5.4914|0.2262|31|5721032||3.543|1566.6139|28.2246|||||||||||||29.595|
usa_0465|UTHR|20060515|11.0474|4.668|0.1919|27.445|5277770||4.177|1331.7078|23.9407|||||||||||||23.98|
usa_0465|UTHR|20060615|10.0411|4.0764|0.1676|24.945|5640864||4.7831|1162.9463|21.1398||||||||||40.245|12.018|7.673|25.025|
usa_0465|UTHR|20060715|10.8007|4.4643|0.4375|28.905|6167218||3.838|1337.1286|26.6406|||||||||||||27.995|
usa_0465|UTHR|20060815|9.8666|4.1355|0.4178|26.405|6431736||4.0185|1238.6493|24.3364|||||||||||||27.955|
usa_0465|UTHR|20060915|10.584|4.1569|0.42|28.325|6352486||3.9978|1245.0719|24.5438||||||||||40.397|11.834|8.478|26.885|
usa_0465|UTHR|20061015|9.6567|4.3371|2.3026|27.46|7240770||3.6915|1192.8996|26.9053|||||||||||||30.62|
usa_0465|UTHR|20061115|10.2984|4.786|2.5366|29.285|7307934||3.351|1316.3585|31.5737|||||||||||||29.035|
usa_0465|UTHR|20061215|10.2844|4.8096|2.5491|29.245|5390910||3.3345|1322.8591|30.7842||||||||||45.826|3.573|55.507|27.065|
usa_0465|UTHR|20070115|8.1474|5.7066|0.9325|26.61|5079304||5.6465|1167.6012|17.3355|||||||||||||29|26.8
usa_0465|UTHR|20070215|7.8198|5.3329|0.8714|25.54|7346046||6.0421|1091.1498|16.4007|||||||||||||28.1|
usa_0465|UTHR|20070315|8.6144|5.6712|0.9337|28.135|7040028||5.6392|1160.3695|17.5635||||||||||40.169|-7.334|-2.781|27.275|
usa_0465|UTHR|20070415|7.3378|6.8485|0.9041|26.17|6393528||5.3271|1111.8691|18.5965|||||||||||||27.73|
usa_0465|UTHR|20070515|9.0075|7.4258|0.9803|32.125|9367400||4.9129|1205.5986|20.393|||||||||||||33.8|
usa_0465|UTHR|20070615|9.285|8.2515|1.0893|33.115|11339214||4.4213|1339.6464|23.2386||||||||||51.831|8.303|5.806|31.83|
usa_0465|UTHR|20070715|8.1716|7.7991|0.8001|32.32|12063478||4.2377|1396.0476|23.0036|||||||||||||34.72|
usa_0465|UTHR|20070815|8.8214|7.9167|0.8122|34.89|9467916||4.1747|1417.101|24.8327|||||||||||||32.24|
usa_0465|UTHR|20070915|8.4447|8.219|0.8432|33.4|7619562||4.0212|1471.2081|24.7651||||||||||59.045|14.157|14.848|33.355|
usa_0465|UTHR|20071015|7.2991|6.6781|0.3264|32.79|7468934||4.7324|1406.0107|21.2907|||||||||||||36.17|
usa_0465|UTHR|20071115|11.424|10.5532|0.5158|51.32|8673020||2.9946|2221.8966|30.0671|||||||||||||49.535|
usa_0465|UTHR|20071215|11.3739|10.6178|0.519|51.095|11087012||2.9764|2235.5018|32.6486||||||||||59.898|8.127|1.986|49.925|
usa_0465|UTHR|20080115|10.7423|7.4379||51.25|10820422||0.8798|2200.0652|117.8161|||||||||||||47.305|
usa_0465|UTHR|20080215|8.9596|6.3706||42.745|7322132||1.0272|1884.3717|98.2644|||||||||||||44|42.085
usa_0465|UTHR|20080315|8.2595|6.2487||39.405|7970446||1.0517|1848.2915|90.046||||||||||62.047|15.983|11.403|43.245|
usa_0465|UTHR|20080415|8.2361|6.0878||42.05|9117204||1.6631|1987.2635|58.102|||||||||||||43.255|
usa_0465|UTHR|20080515|8.8012|6.4432||44.935|9553832||1.5735|2103.2812|62.8707|||||||||||||46.025|
usa_0465|UTHR|20080615|9.4289|6.4467||48.14|10129906||1.5727|2104.4069|63.9864||||||||||68.556|18.99|14.331|47.55|
usa_0465|UTHR|20080715|9.3391|6.2538||49.845|10044028||1.8016|2272.6927|57.1944|||||||||||||52.98|
usa_0465|UTHR|20080815|10.6562|8.4274||56.875|9754726||1.5945|3062.5928|64.4333|||||||||||||53.45|
usa_0465|UTHR|20080915|10.0145|8.0826||53.45|10161780||1.6625|2937.2568|59.3889||||||||||75.032|21.881|10.97|55.225|52.585
usa_0465|UTHR|20081015|8.6466|6.8726||47.56|6968226||1.49|2876.7592|59.2025|||||||||||||38.365|
usa_0465|UTHR|20081115|8.1721|4.9306||44.95|6704448||1.7783|2063.8789|55|||||||||||||27.065|
usa_0465|UTHR|20081215|5.106|3.1481||28.085|5788926||2.7851|1317.7698|32.9177||||||||||75.862|-131.296|-82.07|30.705|
usa_0465|UTHR|20090115|5.7167|2.7406||32.97|5632560||-3.2051|1521.951||||||||||||||31|
usa_0465|UTHR|20090215|5.897|2.8234||34.01|6603268||-3.1111|1567.944||||||||||||||36.365|
usa_0465|UTHR|20090315|5.532|3.1242||31.905|6156614||-3.1998|1734.9848|||||||||||79.73|24.398|13.197|31.3|33.045
usa_0465|UTHR|20090415|5.258|3.0013||31.245|7131612||-3.1889|1732.6056||||||||||||||29.03|
usa_0465|UTHR|20090515|5.4953|2.895||32.655|8381342||-3.308|1671.2121||||||||||||||37.215|
usa_0465|UTHR|20090615|6.9838|3.799||41.5|8311758||-2.5208|2193.1022|||||||||||83.98|0.108|-2.344|40.75|
usa_0465|UTHR|20090715|6.4268|3.5095||39.315|6927108||-3.4548|2123.1846||||||||||||||42.875|
usa_0465|UTHR|20090815|7.8638|4.1668||48.105|5805084||-2.9105|2520.8043||||||||||||||45.61|
usa_0465|UTHR|20090915|7.4534|4.0573||45.595|4269006||-2.989|2454.6142|||||||||||97.215|14.882|11.937|50.09|
usa_0465|UTHR|20091015|6.9926|3.7334||44.35|3898450||-3.132|2387.6973||||||||||||||42.16|
usa_0465|UTHR|20091115|6.8192|3.6485||43.25|3985134||-3.2072|2333.4169||||||||||||||45.5|
usa_0465|UTHR|20091215|7.0052|3.8118||44.43|4327665||-3.0698|2437.8661|||||||||||108.923|3.647|-3.33|52.84|
usa_0465|UTHR|20100115|8.0507|4.492||53.27|4932669||0.647|2933.3453|152.2|||||||||||||58.29|
usa_0465|UTHR|20100215|9.2884|4.9313||61.46|5270592||0.5893|3220.1733|175.6|||||||||||||57.19|
usa_0465|UTHR|20100315|8.8532|4.8996||58.58|5086175||0.5974|3199.5003|167.3714||||||||||128.88|37.938|18.929|56.98|
usa_0465|UTHR|20100415|7.9351|4.4716||58|4514043||0.7348|3256.4683|135.2558|||||||||||||54.68|
usa_0465|UTHR|20100515|7.2031|4.12||52.65|4123146||0.8004|3000.3802|128.3721|||||||||||||50.63|
usa_0465|UTHR|20100615|7.0061|3.9497||51.21|3589559||0.835|2876.3883|116.7442||||||||||134.721|66.653|37.707|52.97|
usa_0465|UTHR|20100715|6.0217|3.445||47.8|3423011||2.2808|2695.0597|43.8532|||||||||||||48.75|
usa_0465|UTHR|20100815|6.2812|3.644||49.86|3320407||2.1584|2850.7402|45.7431|||||||||||||50|46.22
usa_0465|UTHR|20100915|6.3858|3.403||50.69|4435778||2.3113|2662.1961|44.7523||||||||||168.575|68.18|39.736|56.05|
usa_0465|UTHR|20101015|6.1962|3.7725||56.05|5011388||2.7569|3171.6247|36.961|||||||||||||55.29|
usa_0465|UTHR|20101115|6.4803|4.0214||58.62|4973728||2.5926|3380.8757|38.961|||||||||||||61.98|
usa_0465|UTHR|20101215|6.8871|4.1825||62.3|5034314||2.4927|3516.3384|40.4545||||||||||163.69|19.985|9.544|63.69|
usa_0465|UTHR|20110115|6.5749|4.3342|0.0939|65.28|5462185||2.6442|3830.9207|37.0909|||||||||||||68.63|
usa_0465|UTHR|20110215|6.9485|4.3589|0.0944|68.99|5315838||2.6292|3852.7919|39.1989|||||||||||||67.02|
usa_0465|UTHR|20110315|6.7491|4.453|0.0961|67.01|5011820||2.5825|3935.9283|38.0739||||||||||162.512|43.282|16.39|65.8|
usa_0465|UTHR|20110415|6.3923|4.1682|0.1323|66.33|5695493||2.5591|3852.3156|40.2765|||||||||||||70.19|
usa_0465|UTHR|20110515|6.427|4.2296|0.1341|66.69|5731788||2.5256|3909.0619|39.7647|||||||||||||64.66|
usa_0465|UTHR|20110615|5.735|3.7269|0.1181|59.51|6417793||2.8663|3444.4579|35.0059||||||||||183.751|119.882|73.891|54.28|
usa_0465|UTHR|20110715|4.8931|3.2079|0.2273|54.2|5318545||4.0987|3215.4505|23.9823|||||||||||||56.38|
usa_0465|UTHR|20110815|4.9987|3.2086|0.2273|55.37|5731120||4.0979|3216.1605|24.5|||||||||||||51.35|
usa_0465|UTHR|20110915|3.965|2.5762|0.1825|43.92|7168384||5.1039|2582.259|18.9912||||||||||201.742|108.663|84.398|39.17|
usa_0465|UTHR|20111015|3.4343|2.1205|0.1415|39.74|6295850||7.5558|2300.7127|12.5638|||||||||||||41.37|
usa_0465|UTHR|20111115|3.7385|2.2877|0.1527|43.26|9441128||7.0035|2482.1372|14.0168|||||||||||||40.71|
usa_0465|UTHR|20111215|3.653|2.2539|0.1504|42.27|7944110||7.1088|2445.3864|14.1846||||||||||195.178|69.999|43.189|44.52|
usa_0465|UTHR|20120115|3.8765|2.6955|0.1247|47.82|6228688||7.5907|2556.6418|13.2099|||||||||||||47.36|49.18
usa_0465|UTHR|20120215|3.857|2.7989|0.1294|47.58|4453989||7.3102|2654.7474|13.7624|||||||||||||48.41|
usa_0465|UTHR|20120315|3.8148|2.6319|0.1217|47.06|3983013||7.7766|2496.3229|12.5801||||||||||204.214|114.47|70.76|48.82|
usa_0465|UTHR|20120415|3.2475|2.2911|0.0542|43.69|3573091||10.6334|2347.5401|10.129|||||||||||||42.07|
usa_0465|UTHR|20120515|3.2044|2.2346|0.0529|43.11|3051005||10.9027|2289.6994|9.3656|||||||||||||42.72|
usa_0465|UTHR|20120615|3.1962|2.2739|0.0538|43|3497768||10.7143|2329.9637|9.2473||||||||||225.577|113.461|72.316|47.95|
usa_0465|UTHR|20120715|3.4958|2.6784|0.0964|51.48|3925242||9.1969|2704.1506|10.7027|||||||||||||53.29|54.78
usa_0465|UTHR|20120815|3.8088|2.7535|0.099|56.09|4443939||8.9488|2779.8855|11.5405|||||||||||||55.7|
usa_0465|UTHR|20120915|3.7348|2.8124|0.1012|55|4607045||8.7614|2839.3621|11.5717||||||||||242.468|119.792|78.111|57.5|
usa_0465|UTHR|20121015|3.4987|2.7211|0.18|55.96|3911713||8.6671|2886.5995|12.047|||||||||||||53.28|
usa_0465|UTHR|20121115|3.0116|2.3302|0.1553|48.17|4905620||10.0493|2471.9621|9.9182|||||||||||||51.37|
usa_0465|UTHR|20121215|3.2867|2.4921|0.166|52.57|4591365||9.3966|2643.6684|10.7076||||||||||243.817|136.732|83.255|51.76|
usa_0465|UTHR|20130115|3.1454|2.4051|0.1597|53.83|3984437||10.9486|2607.127|9.4605|||||||||||||51.64|
usa_0465|UTHR|20130215|3.1442|2.4894|0.1653|53.81|3620283||10.5782|2698.4291|9.5888|||||||||||||59.19|
usa_0465|UTHR|20130315|3.6251|2.8152|0.1869|62.04|6017462||9.357|3051.6526|10.7786||||||||||245.136|103.436|62.325|61.2|
usa_0465|UTHR|20130415|3.3844|2.6084|0.5331|61.26|6941406||9.2795|3016.7278|10.7138|||||||||||||63.22|
usa_0465|UTHR|20130515|3.6131|2.9136|0.5973|65.4|7491211||8.2815|3352.7318|11.9284|||||||||||||67.82|
usa_0465|UTHR|20130615|3.5081|2.8843|0.5913|63.5|7093304||8.3658|3318.9561|11.3596||||||||||280.606|130.719|79.864|64.99|
usa_0465|UTHR|20130715|3.4321|2.9064|0.5901|66.1|7139926||8.4903|3387.1808|11.4558|||||||||||||68.28|74.93
usa_0465|UTHR|20130815|3.7799|3.1631|0.6412|72.8|6732023||7.8142|3686.3512|12.7314|||||||||||||72.2|
usa_0465|UTHR|20130915|4.0162|3.0856|0.6255|77.35|6658077||8.0106|3595.9897|12.7383||||||||||302.225|113.38|62.685|77.22|
usa_0465|UTHR|20131015|3.9255|3.2761|1.2444|80.03|7459376||6.6602|4128.5965|15.2682|||||||||||||82.83|
usa_0465|UTHR|20131115|4.4111|3.715|1.4097|89.93|8256183||5.8792|4681.6214|16.4106|||||||||||||91.64|
usa_0465|UTHR|20131215|4.4498|3.6576|1.388|90.72|7768410||5.9714|4609.2951|16.5547||||||||||289.017|-19.315|-30.314|88.59|
usa_0465|UTHR|20140115|5.3099|4.4187||110.9|6166867||2.9702|5564.3579|33.811|||||||||||||113.32|
usa_0465|UTHR|20140215|4.833|3.9029||100.94|6012743||3.3627|4914.8553|29.6372|||||||||||||102.25|
usa_0465|UTHR|20140315|4.5458|4.1343||94.94|6379552||3.1801|5206.2081|30.2043||||||||||289.403|225.391|137.524|93.86|
usa_0465|UTHR|20140415|4.5168|3.6909||96.15|5818129||4.6226|4855.6081|20.6239|||||||||||||93.5|
usa_0465|UTHR|20140515|4.9495|3.7915||105.36|6193864||4.347|4987.8478|22.6106|||||||||||||100.95|
usa_0465|UTHR|20140615|4.5558|3.5132||96.98|6191957||4.6912|4621.8421|21.4558||||||||||322.802|185.42|111.852|87.02|
usa_0465|UTHR|20140715|4.1173|3.7409||90.58|5016194||5.4851|4391.4919|17.7608|||||||||||||89.74|90.94
usa_0465|UTHR|20140815|4.08|3.6284||89.76|4870918||5.6597|4259.4456|16.949|||||||||||||91.69|
usa_0465|UTHR|20140915|5.5628|4.6395||122.38|5115343||4.4263|5446.3803|22.0353||||||||||329.95|-23.017|-25.237|135|
usa_0465|UTHR|20141015|5.5448|4.9072||128.55|4597027||2.7844|5792.41|38.0765|||||||||||||128.78|
usa_0465|UTHR|20141115|5.4059|4.9808||125.33|4857277||2.7475|5879.2264|36.8618|||||||||||||129.22|
usa_0465|UTHR|20141215|5.5664|5.4255||129.05|4607197||2.5223|6404.1997|37.7941||||||||||346.344|187.206|115.961|131.11|
usa_0465|UTHR|20150115|5.2273|4.7371|0.2298|127.73|4253962||4.9388|5885.165|20.7018|||||||||||||141.09|141.13
usa_0465|UTHR|20150215|6.1841|5.384|0.2612|151.11|4566519||4.3454|6688.8223|23|||||||||||||155.05|
usa_0465|UTHR|20150315|6.683|5.925|0.2902|163.3|4938988||3.9115|7361.016|26.0373||||||||||327.5|-6.4|-16.6|172.96|
usa_0465|UTHR|20150415|6.9853|7.8849||184.44|5323665||1.819|8607.3682|52.3343|||||||||||||186.69|
usa_0465|UTHR|20150515|6.7759|7.3425||178.91|7224155||1.9491|8015.2356|50.1538|||||||||||||183.69|
usa_0465|UTHR|20150615|6.8683|7.5419||181.35|6682288||1.8976|8232.938|53.8225||||||||||347.2|178.1|99.2|188.15|
usa_0465|UTHR|20150715|6.3121|7.4991||170.88|6355842||1.8681|7802.605|53.5298|||||||||||||177.51|
usa_0465|UTHR|20150815|6.0303|7.1663||163.25|6461517||1.9483|7456.3461|51.326|||||||||||||168.58|150.62
usa_0465|UTHR|20150915|5.6742|6.3294||153.61|6499811||2.2059|6585.6117|45.3323||||||||||386.2|745.9|464.4|134.15|
usa_0465|UTHR|20151015|4.4285|3.7992|0.0336|123.09|6033497||10.6004|5572.9776|9.6667|||||||||||||126.03|
usa_0465|UTHR|20151115|5.6543|4.876|0.043|157.16|6841114||8.2679|7152.4084|11.7747|||||||||||||152.95|
usa_0465|UTHR|20151215|5.5942|4.9864|0.044|155.49|6928310||8.0848|7314.3928|12.2685||||||||||404.9|164.4|104.6|158.15|
usa_0465|UTHR|20160115|5.2658|4.322|0.1069|155.54|7854285||8.591|6865.9504|11.64|||||||||||||129.17|
usa_0465|UTHR|20160215|4.1534|3.5339|0.0874|122.68|7634485||10.507|5613.9349|9.5175|||||||||||||129.83|
usa_0465|UTHR|20160315|4.284|3.6126|0.0901|126.54|8033924||10.1865|5738.9307|9.8169||||||||||369|372.2|235.5|120.26|
usa_0465|UTHR|20160415|3.663|2.8802|0.014|110.15|8459727||16.4231|4930.3801|6.1885|||||||||||||117.45|
usa_0465|UTHR|20160515|3.7199|2.9111|0.0142|111.86|8669307||16.172|4983.2623|6.1111|||||||||||||116.62|
usa_0465|UTHR|20160615|3.8689|3.0277|0.0148|116.34|8716653||15.5493|5182.8423|6.4312||||||||||412.6|294.2|206.1|101.8|
usa_0465|UTHR|20160715|3.3479|2.6084|0.0096|107.73|8658621||18.6644|4711.313|5.3272|||||||||||||110.87|
usa_0465|UTHR|20160815|3.9111|3.0287|0.0112|125.85|8420368||16.5447|5470.4226|6.1001|||||||||||||125.22|
usa_0465|UTHR|20160915|3.7855|2.9315|0.0109|121.81|7437673||16.5274|5294.8127|5.9898||||||||||408.2|247.8|161.8|122.01|
usa_0465|UTHR|20161015|3.6359|2.81|0.566|121.11|8299040||12.234|5166.7948|8.174|||||||||||||112.17|
usa_0465|UTHR|20161115|3.6413|2.7979|0.5668|121.29|8617239||13.0753|5144.576|7.648|||||||||||||129.1|
usa_0465|UTHR|20161215|4.1048|3.1541|0.639|136.73|8400775||11.6808|5799.4713|8.5293||||||||||409|181.5|110.3|145.38|
usa_0465|UTHR|20170115|4.2126|3.3418|0.5393|143.99|6429430||10.308|6186.6599|9.6939|||||||||||||147.94|163.63
usa_0465|UTHR|20170215|4.8469|4.0235|0.6205|165.67|5335476||9.2113|7448.7883|10.7968|2.5|12|133.4167||||||||||147.72|
usa_0465|UTHR|20170315|4.2577|3.5344|0.5451|145.53|5542644||10.3524|6543.2616|9.8595|2.6429|13|133.9231|||||||370.5|272.3|178.6|141.19|
usa_0465|UTHR|20170415|3.5062|2.6566||121.78|6273744||11.6475|5486.7735|8.6228|3.2667|14|126.0714||||||||||121.74|
usa_0465|UTHR|20170515|3.5929|2.7227||124.79|6124695||11.6171|5623.1996|8.6559|3.2143||||||||||||121.46|
usa_0465|UTHR|20170615|3.6312|2.7517||126.12|6251775||11.2849|5683.1312|8.8754|3.2143|||||||||444.6|53.3|-56|130.12|
usa_0465|UTHR|20170715|3.7375|3.2737||133.86|8414415||6.5072|5814.3563|15.6196|3.2143|13|122.4615||||||||||131.25|
usa_0465|UTHR|20170815|3.5716|3.1289||127.92|7580805||6.747|5557.2158|14.9265|3.2143||||||||||||132.04|
usa_0465|UTHR|20170915|3.4393|3.0129||123.18|6599048||6.4185|5351.2964|15.7561|3.2143|||||||||445.5|331.7|276.3|119.46|
usa_0465|UTHR|20171015|3.2419|2.508||120.15|6144686||9.1488|5191.285|10.7769|3.2143|13|124.0769||||||||||122.89|
usa_0465|UTHR|20171115|3.331|2.5771||123.45|5966526||9.5374|5334.4103|10.6005|3.2143|13|124.0769||||||||||125.41|
usa_0465|UTHR|20171215|3.6221|2.8024||134.24|6185801||8.3517|5800.6581|11.8377|3.2143|13|125.6923|||||||464.7|152.2|19|135.86|
usa_0465|UTHR|20180115|3.8908|3.0877||150.09|5822195||6.5347|6489.8316|16.0696|3.2857|13|126.0769|1145.7656||12.542|||695.8892||||140.32|129
usa_0465|UTHR|20180215|3.5494|2.8168||136.92|4848491||7.3974|5920.3797|14.1595|3.2143|13|129.3846|1189.4323||11.8014|||595.3047||||115.85|
usa_0465|UTHR|20180315|2.9003|2.3017||111.88|4415540||8.0964|4837.6576|11.7794|3.2143|||||||||389.2|319.5|244.5|110.5|
usa_0465|UTHR|20180415|2.8607|2.0732||112.81|4265598||9.7496|4912.1986|10.5572|3.2143|13|124.7692|1244.0957||11.6306|||577.3068||||109.77|
usa_0465|UTHR|20180515|2.6248|1.9023||103.51|3627219||10.7659|4507.2394|9.4655|3.1538|12|123.9167|1221.7645||11.3491|||577.9518||||105.56|
usa_0465|UTHR|20180615|2.8067|2.034||110.68|3472850||9.6523|4819.4499|10.0436|3.1538|||1168.4619||10.3753||||444.5|228.9|172.9|118.31|
usa_0465|UTHR|20180715|2.9407|1.9857|0.0803|116.95|3356500||13.0901|5094.611|7.1969|3.1538|12|118.75|1171.171||10.4253|||590.2925||||124.09|
usa_0465|UTHR|20180815|3.0988|2.0926|0.0846|123.24|3712467||12.7943|5368.7041|7.584|3.1538|12|121.0833|1173.4304||10.6446|||591.165||||129.46|
usa_0465|UTHR|20180915|3.131|2.1143|0.0855|124.52|3867245||13.7154|5424.4648|7.2911|3.2308|12|123.6667|1185.0582||10.6908||||412.7|153.6|106.5|126.37|
usa_0465|UTHR|20181015|3.1088|1.9647|1.0472|121.38|4077003||9.9113|5290.4687|10.0895|3.2308|12|123|1193.9309||10.8845|||595.2445||||118.95|
usa_0465|UTHR|20181115|2.9956|1.8932|1.0091|116.96|4409086||10.7789|5097.9589|9.2774|3.2308|12|124.5833|1244.3641||9.9328|||542.0372||||115.17|
usa_0465|UTHR|20181215|2.803|1.7715|0.9442|109.44|4235582||11.2574|4770.1832|8.8258|3.2308|||1258.9926||10.03||||381.4|106.7|65.3|102.51|
usa_0465|UTHR|20190115|3.0234|1.7554|0.1897|112.3|3915675||11.7693|4894.9773|8.3494|3.2308|||1144.1247|1266.4868|9.366|10.092|542.7802|488.9781||||115.75|
usa_0465|UTHR|20190215|3.1185|1.8105|0.1957|115.83|3786213||11.6652|5048.8444|8.6119|3.2308|12|125.4167|1146.7873|1268.9868|9.4444|10.1683|551.5802|498.4781||||119.63|
usa_0465|UTHR|20190315|3.4149|1.9887|0.2143|126.84|3674611||12.1106|5545.7492|9.4305|3.2308|12|125.5|1193.8845|1296.4235|9.4016|10.4521||499.2573|362.6|-630|-494.6|117.76|
usa_0465|UTHR|20190415|2.9501|2.0386||107.91|3894805||-2.9032|4727.6126||3.2308|12|125.0833|1188.1479|1298.3278|9.5068|10.4596|565.4586|489.9133||||104.89|
usa_0465|UTHR|20190515|2.5874|1.788||94.64|3218242||-3.3975|4146.2636||3.1538|12|123|1203.5165|1305.0896|9.9022|10.0309|60.4648|476.0627||||87.5|
usa_0465|UTHR|20190615|2.2412|1.5488||81.98|2893028||-4.2432|3591.6176||2.9231|11|122.0909|1197.4914|1320.9275|10.5129|10.6984|||373.6|273|205.1|77.51|
usa_0465|UTHR|20190715|2.242|1.3713||80.01|2693437||-3.5618|3508.3185||2.75|11|122.3636|1198.1627|1320.9035|11.2217|11.604|-265.9767|514.1167||||75.32|
usa_0465|UTHR|20190815|2.2707|1.4271||83.26|2274479||-3.3795|3650.976||2.4167|11|119.6364|1241.7909|1378.6714|11.3057|14.1334|-280.116|608.3677||||81.37|
usa_0465|UTHR|20190915|2.3257|1.383||80.69|2408760||-3.4053|3538.2807||2.5|10|100.2|1236.9528|1380.2282|11.0791|11.921|-186.0047|563.035|401.5|191.3|132.4|80.84|
usa_0465|UTHR|20191015|2.2658|1.3231||81.89|2276286||-2.771|3593.3823||2.5|10|102.6|1233.8246|1375.9208|11.1531|12.125|-180.91|562.9946||||84.07|
usa_0465|UTHR|20191115|2.5899|1.4802||91.61|2221556||-2.4238|4019.9751||2.3333|11|123.2727|1299.1065|1495.0071|12.487||-59.3015|520.1825||||93.01|
usa_0465|UTHR|20191215|2.69|1.4802||91.61|2171824||-2.4211|4019.9751||2.4615|12|119.6667|1300.6994|1494.5968|12.4699|14.6448|-52.6754|541.8431|311.1|90.8|52.6|90.39|
usa_0465|UTHR|20200115|2.632|1.3646||86.46|2116632||-2.8598|3794.2625||2.6154|12|115.75|1162.8093|1286.6849|12.009|12.2021|518.1825|||||93.13|97.67
usa_0465|UTHR|20200215|2.9269|1.6445||104.19|2133352||-2.4373|4572.3365||2.5385|12|117.25|1162.8093|1308.859|12.1523|12.6092|564.0065|386.844||||102.96|
usa_0465|UTHR|20200315|3.0347|1.4507||91.91|3165140||-2.4934|4033.4703|7.9087|2.2308|12|129.0833|1293.2136|1370.4692|11.4809|12.4692|||356.3|192.2|137.7|91.32|
usa_0465|UTHR|20200415|3.0183|1.4662||98.25|3061571||12.9286|4323.2063|7.9283|2.0769|12|127.3333|1304.6715|1372.748|11.6685|12.3482|581.8352|508.6645||||111.58|
usa_0465|UTHR|20200515|3.4829|1.7265||115.66|3060913||10.9879|5090.4626|9.3044|2.2308|11|130.4546|1295.2173|1360.2067|12.2952|13.3456|612.1391|523.5652||||118.45|
usa_0465|UTHR|20200615|3.7963|1.8589||124.53|3174758||10.3881|5480.8517|10.2636|2.0833|11|131.9091|1319.1382|1360.2096|12.355||612.2019|523.543|362|152.1|107.1|120.8|
usa_0465|UTHR|20200715|3.6532|1.7005||118.6|1934141||8.2936|5260.7165|12.1766|2.25|11|137.5454|1345.3542|1374.2648|12.6022|13.37|605.4999|543.628||||113.27|
usa_0465|UTHR|20200815|3.5142|1.6378||114.09|1659896||8.6355|5066.9423|11.7136|2.1818|10|140.7||||13.5241||||||110.93|
usa_0465|UTHR|20200915|3.25|1.5147||105.51|1835320||9.2436|4685.889|10.8326|2.1818|11|141.0909|1406.2865|1423.348|12.0484|13.4652|648.748|553.1941|380.1|235.7|171.2|105.75|
usa_0465|UTHR|20201015|3.3987|1.4662||108.32|2239236||10.376|4813.73|9.7512|2.1667|11|141.6364|1406.0761|1422.9291|12.1225|13.4971|649.2824|551.5735||||123.4|
usa_0465|UTHR|20201115|4.3701|1.8853||139.28|2225323||7.471|6189.6728|12.9139|2.0909|10|154.8|1454.3004|1456.4795|13.1108|14.4904|742.3162|671.877||||135.43|
usa_0465|UTHR|20201215|4.2383|1.8285||135.08|1986919||7.6208|6003.0227|12.5345|2.0909|10|156.8|1460.4054|1455.8698|13.1958|14.4816|742.3082|671.881|384.9|132.3|98.8|146.35|
usa_0465|UTHR|20210115|4.7111|2.0551||156.77|1738185||6.8797|6977.3781|13.5614|2.0909|10|159.3|1572.1179|1464.9133|14.6445|13.348|677.681|629.7963||||171.61|
usa_0465|UTHR|20210215|5.103|2.226||169.81|1744787||6.8281|7557.7507|14.6894|2|10|181.2|1605.7708|1484.6216|14.5473|13.3405|705.219|756.423||||169.69|
usa_0465|UTHR|20210315|5.0062|2.1856||166.59|2273853||7.2209|7420.6349|14.4109|2|||1694.5593|1553.6122|16.1908||765.9461|834.5233|379.1|49.6|28.3|166.57|
usa_0465|UTHR|20210415|5.9746|2.5912||199.3|2021794||4.6952|8927.6236|21.1768|2|10|195.9|1694.5553|1554.3603|16.2645|14.5938|765.9561|834.5108||||204.33|
usa_0465|UTHR|20210515|5.8247|2.5262||194.3|1815964||4.4849|8703.8045|21.5878|2|10|207.6|1734.4748|1560.1098|16.674|14.6916|661.9333|869.562||||185.27|
usa_0465|UTHR|20210615|5.1104|2.2164||170.47|1757661||5.0894|7636.323|19.6486|2|||1756.6016|1559.8918|16.8399|14.4669|582.1994|883.056|446.5|233.6|172.6|180.86|
usa_0465|UTHR|20210715|5.3434|2.2852|3.1885|185.27|1679533||5.6061|8316.9|18.0049|2|||1749.6711|1558.955|16.841|14.4613|588.6757|880.7803||||184.45|
usa_0465|UTHR|20210815|5.2105|2.2284|3.1092|180.66|1915325||5.0357|8110.1707|17.5569|1.8182|10|217.2|1799.6542|1674.0239|17.3155|15.1713|640.1137|921.2034||||203.74|214.88
usa_0465|UTHR|20210915|6.0126|2.5732|3.5878|208.47|2473446||4.9476|9365.202|20.2119|1.8182|9|231.8889|1848.8152|1668.6234|17.8493|16.4064|667.9717|948.4426|444.7|221.4|162.7|187.66|
usa_0465|UTHR|20211015|5.3501|2.2328||189.93|2019061||5.2291|8550.9335|19.1236|1.6|9|231.8889|1868.0418|1672.3902|17.7368|16.373|706.8131|986.3403||||190.45|
usa_0465|UTHR|20211115|5.6036|2.3394||198.93|1880423||5.1353|8959.1109|19.4732|1.6|9|234.4444|1871.2961|1706.2803|17.7075|15.4517|720.3131|999.5903||||201.58|
usa_0465|UTHR|20211215|5.3636|2.2392||190.41|1377624||5.0895|8575.4|19.2918|1.6||||1695.0909|17.9372|15.1504|665.0005|||||205.12|216.08
usa_0465|UTHR|20220115|5.6078|2.3411||213.96|1285182||4.7855|9636.0095|20.1702|1.6|10|232.6||1875.8545||17.5643|959.3212|1086.62||||200.9|
usa_0465|UTHR|20220215|5.7174|2.3869||203.57|||4.9439|9168.0803|20.5643|1.8333|10|233.1|2189.6427|1898.8314|21.6652|17.782|963.1427|1073.39||||196.5|