usa_0035|UNH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0035|UNH|1|UnitedHealth Group Inc PS Ratio|UnitedHealth Group Inc Price to Book Value|UnitedHealth Group Inc PEG Ratio|UnitedHealth Group Inc Price (USD)|UnitedHealth Group Inc Short Interest|UnitedHealth Group Inc Dividend Yield|UnitedHealth Group Inc Earnings Yield|UnitedHealth Group Inc Market Cap (USD)|UnitedHealth Group Inc PE Ratio|UnitedHealth Group Inc Consensus Recommendation|UnitedHealth Group Inc Price Target Num Estimates|UnitedHealth Group Inc Price Target (USD)|UnitedHealth Group Inc Revenue Estimates for Next Fiscal Year (USD)|UnitedHealth Group Inc Revenue Estimates for Current Fiscal Year (USD)|UnitedHealth Group Inc EPS Estimates for Next Fiscal Year (USD)|UnitedHealth Group Inc EPS Estimates for Current Fiscal Year (USD)|UnitedHealth Group Inc EBITDA Estimates for Current Fiscal Year (USD)|UnitedHealth Group Inc EBITDA Estimates for Next Fiscal Year (USD)|UnitedHealth Group Inc Revenue (Quarterly) (USD)|UnitedHealth Group Inc EBITDA (Quarterly) (USD)|UnitedHealth Group Inc Net Income (Quarterly) (USD)||
usa_0035|UNH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0035|UNH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly||
usa_0035|UNH|5|30.2706422018|30.2706422018|30.3380614657|30.2394678492|20.8722627737|14|29.3288888889|30.3422818792|30.2013729977|2.94975688817|5.9900990099|5.9900990099|5.76767676768|5.77611940299|6.01052631579|5.81954887218|6.97297297297|7.27388535032|91.3197278912|91.3197278912|91.3197278912||
usa_0035|UNH|6|436|436|423|451|548|779|450|447|437|617|303|303|198|134|190|133|111|157|147|147|147||
usa_0035|UNH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0035|UNH|19841015||||0.1446||||||||||||||||||0.1446|
usa_0035|UNH|19841115||||0.129|||||||||||||||||||
usa_0035|UNH|19841215||||0.1172||||35.9888|||||||||||||||
usa_0035|UNH|19850115||||0.1954||||60.0019|||||||||||||||
usa_0035|UNH|19850215||||0.2696||||82.7866|||||||||||||||
usa_0035|UNH|19850315||||0.2344||||71.9777|||||||||||5|5|0.3||
usa_0035|UNH|19850415||||0.2696||||60.1402|||||||||||||||
usa_0035|UNH|19850515||||0.3204||||71.4723|||||||||||||||
usa_0035|UNH|19850615||||0.3516||||78.4321|||||||||||5.5|5.5|0.5||
usa_0035|UNH|19850715||||0.3633||||82.8324|||||||||||||||
usa_0035|UNH|19850815||||0.3282||||74.8296|||||||||||||||
usa_0035|UNH|19850915||||0.2422||||92.6793|||||||||||27.8|27.8|0.9||
usa_0035|UNH|19851015||||0.3008||||115.1029|||||||||||||||
usa_0035|UNH|19851115||||0.3125||||119.58|||||||||||||||
usa_0035|UNH|19851215|1.3226|7.9449||0.3204|||2.9991|121.5572|33.3437||||||||||32.1|-65|0.8||
usa_0035|UNH|19860115|1.645|9.8816||0.3985|||2.4113|151.1877|41.4715||||||||||||||
usa_0035|UNH|19860215|1.7899|10.7519||0.4336|||2.2161|164.5044|45.1244||||||||||||||
usa_0035|UNH|19860315|1.524|14.3358||0.4688|||2.0497|219.3384|48.7876||||||||||37.6|37.6|1||
usa_0035|UNH|19860415|1.4353|15.1707||0.4415|||2.1764|206.5655|51.6287||||||||||||||
usa_0035|UNH|19860515|1.448|13.6203||0.4454|||2.1574|208.3902|46.3524||||||||||||||
usa_0035|UNH|19860615|1.0905|12.4885||0.3946|||2.4351|191.0748|41.0657||||||||||49|49|1.2||
usa_0035|UNH|19860715|0.9716|11.1277||0.3516|||2.7329|170.2532|36.5907||||||||||||||
usa_0035|UNH|19860815|0.8528|9.7668||0.3086|||3.1137|149.4315|32.1157||||||||||||||
usa_0035|UNH|19860915|0.6633|9.1708||0.2891|||5.0533|140.313|19.7892||||||||||56.3|56.3|2.6||
usa_0035|UNH|19861015|0.6186|8.5522||0.2696|||5.4188|130.8487|18.4544||||||||||||||
usa_0035|UNH|19861115|0.5917|8.1811||0.2579|||5.6646|125.1702|17.6535||||||||||||||
usa_0035|UNH|19861215|0.5284|2.3474|0.1822|0.2618|||6.6845|128.8726|14.96||||||||||70|-134.6|1.5||
usa_0035|UNH|19870115|0.4416|1.9619|0.1522|0.2188|||7.9982|107.7056|12.5029||||||||||||||
usa_0035|UNH|19870215|0.481|2.1367|0.1658|0.2383|||7.3437|117.3046|13.6171||||||||||||||
usa_0035|UNH|19870315|0.3978|2.1883|0.1712|0.2461|||7.1109|120.1362|14.0629||||||||||104.2|104.2|0.6||
usa_0035|UNH|19870415|0.2526|1.3898|0.1088|0.1563|||11.1964|76.2994|8.9314||||||||||||||
usa_0035|UNH|19870515|0.2842|1.5632|0.1223|0.1758|||9.9545|85.8185|10.0457||||||||||||||
usa_0035|UNH|19870615|0.2756|1.8542|0.1441|0.2071|||8.45|101.7938|11.8343||||||||||111.1|111.1|0.7||
usa_0035|UNH|19870715|0.2444|1.6438|0.1278|0.1836|||9.5316|90.2431|10.4914||||||||||||||
usa_0035|UNH|19870815|0.2028|1.3644|0.106|0.1524|||11.4829|74.9076|8.7086||||||||||||||
usa_0035|UNH|19870915|0.2343|1.6787||0.1875|||-8|92.16|||||||||||111.6|111.6|-12.8||
usa_0035|UNH|19871015|0.1562|1.1191||0.125|||-12|61.44|||||||||||||||
usa_0035|UNH|19871115|0.1075|0.77||0.086|||-12.7986|57.6061||||||||||||||0.1172|
usa_0035|UNH|19871215|0.133|1.3969||0.1133|||-24.2718|57.9697|||||||||||108.6|-347.5|-4.2||
usa_0035|UNH|19880115|0.1697|1.7828||0.1446|||-19.018|73.9843|||||||||||||||
usa_0035|UNH|19880215|0.1697|1.7828||0.1446|||-19.018|73.9843|||||||||||||||
usa_0035|UNH|19880315|0.1757|1.8789||0.1524|||-18.0446|77.9752|||||||||||117.2|117.2|0.7||
usa_0035|UNH|19880415|0.1667|1.7828||0.1446|||-19.018|73.9843|||||||||||||||
usa_0035|UNH|19880515|0.1622|1.7347||0.1407|||-19.5451|71.9889|||||||||||||||
usa_0035|UNH|19880615|0.1387|1.4963||0.1211|||-22.7085|62.0962|||||||||||118.7|118.7|0.3||
usa_0035|UNH|19880715|0.1431|1.5445||0.125|||-22|64.096|||||||||||||||
usa_0035|UNH|19880815|0.1342|1.4481||0.1172|||-23.4642|60.0964|||||||||||||||
usa_0035|UNH|19880915|0.1397|1.5528|-0.0036|0.125|||-64|64.44|||||||||||120.9|120.9|-39||
usa_0035|UNH|19881015|0.1397|1.5528|-0.0036|0.125|||-66.0611|64.44|||||||||||||||
usa_0035|UNH|19881115|0.1353|1.5043|-0.0035|0.1211|||-66.0611|62.4295|||||||||||||||
usa_0035|UNH|19881215|0.1652|||0.1407|||-66.0611|72.5337|||||||||||77.1|-364.5|1.2||
usa_0035|UNH|19890115|0.1881|5.3457|-0.0148|0.1602|||-43.6954|82.858|||||||||||||||
usa_0035|UNH|19890215|0.234|6.6504|-0.0184|0.1993|||-35.1229|103.0811|||||||||||||||
usa_0035|UNH|19890315|0.268|7.4138|-0.0227|0.2227|||-30.3098|114.9132|||||||||||96|96|2.3||
usa_0035|UNH|19890415|0.2961|8.1927|-0.0251|0.2461|||-27.4279|126.9876|||||||||||||||
usa_0035|UNH|19890515|0.3385|9.3646|-0.0287|0.2813|||-23.9957|145.1508|||||||||||||||
usa_0035|UNH|19890615|0.3539|6.6385|-0.0309|0.2735|||-23.766|142.7276|||||||||||102.8|7.4|2.9||
usa_0035|UNH|19890715|0.4145|7.7769|-0.0361|0.3204|||-20.2871|167.2027|||||||||||||||
usa_0035|UNH|19890815|0.47|8.8182|-0.0441|0.3633|||-17.8916|189.5903|||||||||||||||
usa_0035|UNH|19890915|0.5516|||0.3672|||4.7658|191.6255|20.9829||||||||||105.3|8.8|3.7||
usa_0035|UNH|19891015|0.493|3.6758||0.3282|||5.3321|202.9064|18.7543||||||||||||||
usa_0035|UNH|19891115|0.5693|4.2448||0.379|||4.6174|234.313|21.6571||||||||||||||
usa_0035|UNH|19891215|0.6301|||0.379|||5.277|234.313|18.95||||||||||107.9|10.9|4.8||
usa_0035|UNH|19900115|0.4807|2.9687||0.2891|||6.918|179.0107|14.455||||||||||||||
usa_0035|UNH|19900215|0.4871|3.0087||0.293|||6.8259|181.4256|14.65||||||||||||||
usa_0035|UNH|19900315|0.504|||0.3047|||8.2048|188.6702|12.188||||||||||129.9|13.9|6.7||
usa_0035|UNH|19900415|0.5557|3.7926||0.336|||7.4405|255.2417|13.44||||||||||||||
usa_0035|UNH|19900515|0.7818|5.3356||0.4727|||5.2888|359.0856|18.908||||||||||||||
usa_0035|UNH|19900615|0.8606|||0.5391|||5.5648|409.5262|17.97||||||||||150.2|15.7|7.8||
usa_0035|UNH|19900715|0.9479|4.9931||0.5938|||5.0522|440.8941|19.7933||||||||||||||
usa_0035|UNH|19900815|0.8544|4.5004||0.5352|||5.6054|397.3839|17.84||||||||||||||
usa_0035|UNH|19900915|0.7702|||0.504|||6.9444|374.218|14.4||||||||||156.8|17.1|9.2||
usa_0035|UNH|19901015|0.8417|3.4682|0.1574|0.5508|2988256||6.3544|475.8383|15.7371||||||||||||||
usa_0035|UNH|19901115|0.9671|3.9852|0.1808|0.6329|1563872||5.5301|546.7648|18.0829||||||||||||||
usa_0035|UNH|19901215|1.0203|5.0119|0.1817|0.7266|2106752||5.5051|629.9913|18.165||||||||||168.5|19.2|10.2||
usa_0035|UNH|19910115|1.2068|5.9279|0.2149|0.8594|1573984||4.6544|745.1342|21.485||||||||||||||
usa_0035|UNH|19910215|1.3221|6.4942|0.2354|0.9415|2574560||4.2485|816.3182|23.5375||||||||||||||
usa_0035|UNH|19910315|1.696|||1.2266|3198976||3.8725|1063.5113|25.8232||||||||||179.4|27.4|15.6||
usa_0035|UNH|19910415|1.7013|5.0099|0.2878|1.2305|4978656||3.8602|1207.3863|25.9053||||||||||||||
usa_0035|UNH|19910515|2.1172|6.2346|0.3582|1.5313|10969760||3.1019|1502.5361|32.2379||||||||||||||
usa_0035|UNH|19910615|1.9714|||1.4024|10680288||3.9218|1376.0573|25.4982||||||||||186.7|31.5|18.3||
usa_0035|UNH|19910715|2.2076|5.9828|0.3426|1.5704|12621152||3.5023|1568.0884|28.5527||||||||||||||
usa_0035|UNH|19910815|2.2624|6.1314|0.3511|1.6094|12673920||3.4174|1607.031|29.2618||||||||||||||
usa_0035|UNH|19910915|2.2075|5.982|0.3029|1.6875|12427264||3.8519|1692.9|25.9615||||||||||220.8|33.7|19.7||
usa_0035|UNH|19911015|2.6163|7.0898|0.359|2|||3.25|2006.4|30.7692||||||||||||||
usa_0035|UNH|19911115|2.458|6.6608|0.3373|1.879|7747840||3.4593|1885.0128|28.9077||||||||||||||
usa_0035|UNH|19911215|2.7401|7.3558|0.3548|2.3282|12402816||3.2214|2344.2925|31.0427||||||||||260.2|36.9|21.2||
usa_0035|UNH|19920115|3.0618|8.2196|0.3964|2.6016|9830688||2.8828|2619.5823|34.688||||||||||||||
usa_0035|UNH|19920215|3.3929|7.8986|0.381|2.5|12703808||3|2517.28|33.3333||||||||||||||
usa_0035|UNH|19920315|2.5287|4.9938|0.4074|2.4766|10449568||3.3312|2693.669|30.0194||||||||||335.3|45.2|25||
usa_0035|UNH|19920415|2.441|4.8206|0.3933|2.3907|13887296|0.0818|3.4509|2600.2401|28.9782||||||||||||||
usa_0035|UNH|19920515|2.8319|5.5925|0.4562|2.7735|16497664|0.0871|2.9746|3016.5917|33.6182||||||||||||||
usa_0035|UNH|19920615|2.308|4.9687|0.4529|2.5938|22449184|0.0751|3.4698|2828.6945|28.82||||||||||351|49.4|27.6||
usa_0035|UNH|19920715|2.5582|5.5074|0.502|2.875|17662880|0.0719|3.1304|3135.36|31.9444||||||||||||||
usa_0035|UNH|19920815|2.3705|5.1034|0.4652|2.6641|16399168|0.0679|3.3783|2905.3609|29.6011||||||||||||||
usa_0035|UNH|19920915|2.5336|5.6685|0.6442|3.1407|13970336|0.0648|3.1044|3449.8454|32.2123||||||||||367.1|52.3|29.4||
usa_0035|UNH|19921015|2.6282|5.88|0.6683|3.2579|18864368|0.0597|2.9927|3578.5816|33.4144||||||||||||||
usa_0035|UNH|19921115|2.7479|6.1479|0.6987|3.4063|13720448|0.061|2.8623|3741.5889|34.9364||||||||||||||
usa_0035|UNH|19921215|2.6156|6.0062|0.7631|3.5547|13287248|0.0563|3.0242|3937.6407|33.067||||||||||388.4|61.9|32.2||
usa_0035|UNH|19930115|2.9663|6.8114|0.8654|4.0313|12848416|0.0557|2.6666|4465.5839|37.5005||||||||||||||
usa_0035|UNH|19930215|2.035|4.673|0.5937|2.7657|12682544|0.049|3.8869|3063.6433|25.7274||||||||||||||
usa_0035|UNH|19930315|2.2048|5.149|0.6457|3.2188|11113168|0.0665|3.6504|3567.2544|27.394||||||||||474.6|70.4|38.1||
usa_0035|UNH|19930415|2.3118|5.3989|0.6771|3.375|19066112|0.0627|3.4815|3740.364|28.7234||||||||||||||
usa_0035|UNH|19930515|2.558|5.9738|0.7492|3.7344|20200832|0.0512|3.1464|4138.6712|31.7821||||||||||||||
usa_0035|UNH|19930615|2.4925|6.037|0.695|4.0157|37117824|0.0558|3.2373|4457.684|30.89||||||||||513.7|73.6|41.3||
usa_0035|UNH|19930715|2.4489|5.9313|0.6829|3.9454|46867120|0.0485|3.295|4379.6465|30.3492||||||||||||||
usa_0035|UNH|19930815|2.2986|5.5672|0.6409|3.7032|45259600|0.0483|3.5105|4110.789|28.4862||||||||||||||
usa_0035|UNH|19930915|2.4069|6.0184|0.6521|4.2891|16532240|0.0544|3.3224|5225.1532|30.0989||||||||||634.9|81.5|50.2||
usa_0035|UNH|19931015|2.4507|6.128|0.664|4.3672|12620592|0.0433|3.263|5320.2977|30.647||||||||||||||
usa_0035|UNH|19931115|2.5384|6.3473|0.6878|4.5235|14041984|0.0413|3.1502|5510.7086|31.7439||||||||||||||
usa_0035|UNH|19931215|2.4156|6.0969|0.6924|4.7422|16895232|0.0399|3.2685|5846.3359|30.5948||||||||||713|143.4|55.6||
usa_0035|UNH|19940115|2.7221|6.8704|0.7802|5.3438|19994480|0.0405|2.9006|6588.0076|34.4761||||||||||||||
usa_0035|UNH|19940215|2.6306|6.6393|0.754|5.1641|25769248|0.0352|3.0015|6366.4677|33.3168||||||||||||||
usa_0035|UNH|19940315|2.5561|6.5068|0.6618|5.3438|49772544|0.0369|3.228|6604.381|30.9786||||||||||697.5|104|64.3||
usa_0035|UNH|19940415|2.4813|6.3165|0.6425|5.1875|51900032|0.0666|3.3253|6411.2105|30.0725||||||||||||||
usa_0035|UNH|19940515|2.8775|7.3249|0.745|6.0157|46779216|0.0657|2.8675|7434.7796|34.8736||||||||||||||
usa_0035|UNH|19940615|2.4552|2.9712|0.0062|5.6407|11221328|0.0613|20.4762|7719.0046|4.8837||||||||||939.5|138.9|1429.8||
usa_0035|UNH|19940715|2.4755|2.9959|0.0062|5.6875|20327064|0.0664|20.3077|7783.048|4.9242||||||||||||||
usa_0035|UNH|19940815|2.8428|3.4404|0.0072|6.5313|14067728|0.0657|17.6841|8937.7444|5.6548||||||||||||||
usa_0035|UNH|19940915|2.6781|3.3736|0.0078|6.625|25584960|0.0572|17.6981|9114.834|5.6503||||||||||956.8|147.6|80.8||
usa_0035|UNH|19941015|2.6656|3.3578|0.0078|6.594|24023768|0.0563|17.7813|9072.1835|5.6239||||||||||||||
usa_0035|UNH|19941115|2.4069|3.0319|0.007|5.954|26827688|0.0625|19.6926|8191.6561|5.078||||||||||||||
usa_0035|UNH|19941215|2.1509|||5.641|28349024|0.0661|21.0956|7761.0232|4.7403||||||||||968.982|285.666|84.214||
usa_0035|UNH|19950115|2.3118|2.9988|0.0076|6.063|34217448|0.0705|19.6272|8382.9948|5.095||||||||||||||
usa_0035|UNH|19950215|2.0495|2.6585|0.0068|5.375|33488120|0.0672|22.1395|7431.733|4.5168||||||||||||||
usa_0035|UNH|19950315|2.0688|2.7868|0.0082|5.844|28147384|0.0697|20.5553|8092.0699|4.8649||||||||||1103.835|2084.244|89.432||
usa_0035|UNH|19950415|1.6041|2.1608|0.0063|4.5313|39671032|0.0677|26.5103|6274.3312|3.7721||||||||||||||
usa_0035|UNH|19950515|1.6484|2.2204|0.0065|4.6563|26080568|0.0844|27.7545|6447.4162|3.603||||||||||||||
usa_0035|UNH|19950615|1.7381|2.3722||5.1719|31964952|0.0878|27.7545|7176.8248|3.603||||||||||1157.945|2192.393|89.879||
usa_0035|UNH|19950715|1.8903|2.58||5.625|36136104|0.0735|4.3556|7805.61|22.9592||||||||||||||
usa_0035|UNH|19950815|1.7748|2.4224||5.2813|27981848|0.0733|4.6391|7328.6005|21.5561||||||||||||||
usa_0035|UNH|19950915|1.9375|||6.1094|27997984|0.067|4.1535|8477.7598|24.0764||||||||||1215.536|2299.847|93.67||
usa_0035|UNH|19951015|2.106|2.953||6.6406|35560200|0.0619|3.8212|9235.5156|26.17||||||||||||||
usa_0035|UNH|19951115|2.4925|3.495||7.8594|30738904|0.0528|3.2286|10930.5044|30.9729||||||||||||||
usa_0035|UNH|19951215|2.0454|||8.1719|33799168|0.0502|2.4015|11365.1169|41.6401||||||||||2193.562|-5867.445|12.983||
usa_0035|UNH|19960115|1.9633|3.4488||7.8438|29478840|0.047|2.502|10994.7413|39.9682||||||||||||||
usa_0035|UNH|19960215|2.0376|3.5793||8.1406|30594520|0.0451|2.4107|11410.8769|41.4809||||||||||||||
usa_0035|UNH|19960315|1.5939|||7.6875|24240208|0.0483|2.7317|10794.5246|36.6071||||||||||2318.11|4473.715|118.946||
usa_0035|UNH|19960415|1.5161|2.6451||7.3125|24736440|0.0501|2.8718|10403.2305|34.8214||||||||||||||
usa_0035|UNH|19960515|1.4222|2.4812||6.8594|23628128|0.057|3.0615|9758.5859|32.6637||||||||||||||
usa_0035|UNH|19960615|1.1123|||6.3125|25634056|0.0576|2.7723|8980.5665|36.0714||||||||||2492.183|4918.82|50.32||
usa_0035|UNH|19960715|0.7433|1.5103||4.2188|32709296|0.0627|4.1481|6198.12|24.1071||||||||||||||
usa_0035|UNH|19960815|0.8562|1.7396||4.8594|38353800|0.0881|3.6013|7139.316|27.7679||||||||||||||
usa_0035|UNH|19960915|0.7966|1.8209||5.2031|37902856|0.0717|3.1712|7674.651|31.5341||||||||||2587.358|5059.226|91.227||
usa_0035|UNH|19961015|0.7224|1.6514||4.7188|34625168|0.0785|3.4967|6960.194|28.5985||||||||||||||
usa_0035|UNH|19961115|0.8253|1.8866||5.3906|38176736|0.0699|3.0609|7951.215|32.6705||||||||||||||
usa_0035|UNH|19961215|0.8292|2.176|1.9958|5.625|37269408|0.0642|3.9333|8318.925|25.4237||||||||||2676.139|-13707.216|95.143||
usa_0035|UNH|19970115|0.8984|2.3573|2.1621|6.0938|32489912|0.0654|3.6308|9012.1688|27.5424||||||||||||||
usa_0035|UNH|19970215|0.9191|2.4117|2.212|6.2344|33043104|0.0559|3.5489|9220.1419|28.178||||||||||||||
usa_0035|UNH|19970315|0.8434|1.9952|47.3432|5.9531|30057664|0.0563|3.5486|8846.7724|28.1805||||||||||2852|5559|109||
usa_0035|UNH|19970415|0.8611|2.0371|48.3373|6.0781|43946008|0.0608|3.4756|9032.5314|28.7722||||||||||||||
usa_0035|UNH|19970515|0.9961|2.3565|55.9172|7.0313|43042352|0.0586|3.0044|10448.9437|33.284||||||||||||||
usa_0035|UNH|19970615|0.8887|2.1065|0.5692|6.5|40000568|0.0542|3.9038|9740.276|25.6158||||||||||2931|5712|116||
usa_0035|UNH|19970715|0.9741|2.3091|0.624|7.125|33910536|0.0579|3.5614|10676.841|28.0788||||||||||||||
usa_0035|UNH|19970815|0.831|1.9698|0.5323|6.0781|47291264|0.053|4.1748|9108.0946|23.9532||||||||||||||
usa_0035|UNH|19970915|0.832|1.9703|0.3699|6.25|51151496|0.0607|4.3|9401.45|23.2558||||||||||2959|5768|116||
usa_0035|UNH|19971015|0.7707|1.825|0.3426|5.7891|54966720|0.0585|4.6424|8708.0923|21.5407||||||||||||||
usa_0035|UNH|19971115|0.8664|2.0516|0.3851|6.5078|55609520|0.0578|4.1297|9789.2591|24.2151||||||||||||||
usa_0035|UNH|19971215|0.8048|2.0944|0.7942|6.2109|51230680|0.0588|4.5484|9495.8286|21.9856||||||||||3053|-16150|119||
usa_0035|UNH|19980115|0.8302|2.1602|0.8191|6.4063|56342832|0.061|4.4098|9794.4388|22.677||||||||||||||
usa_0035|UNH|19980215|0.983|2.558|0.97|7.5859|60026488|0.0583|3.724|11598.0496|26.8529||||||||||||||
usa_0035|UNH|19980315|0.9594|2.4075|0.7055|8.0938|72405240|0.0484|3.6293|12446.5688|27.5532||||||||||4115|8063|132||
usa_0035|UNH|19980415|1.0409|2.612|0.7655|8.7813|60096016|0.0419|3.3452|13503.8062|29.8936||||||||||||||
usa_0035|UNH|19980515|0.9483|2.3796|0.6974|8|54141904|0.0423|3.6719|12302.4|27.234||||||||||||||
usa_0035|UNH|19980615|0.8583|2.6524||7.9375|60540456|0.0478|-1.8583|12283.44|||||||||||4235|8472|-565||
usa_0035|UNH|19980715|0.7637|2.36||7.0625|85151904|0.0468|-2.0885|10929.36|||||||||||||||
usa_0035|UNH|19980815|0.4883|1.509||4.5156|72147824|0.0578|-3.2664|6988.02|||||||||||||||
usa_0035|UNH|19980915|0.4321|1.4263||4.375|63898360|0.0808|-3.1143|6560.89|||||||||||4360|8549|135||
usa_0035|UNH|19981015|0.5379|1.7752||5.4453|52135264|0.0827|-2.5022|8165.9641|||||||||||||||
usa_0035|UNH|19981115|0.5572|1.8389||5.6406|48228416|0.0624|-2.4155|8458.8618|||||||||||||||
usa_0035|UNH|19981215|0.4791|1.9615||5.3828|45050616|0.0631|-2.6009|7920.4849|||||||||||4645|-24216|132||
usa_0035|UNH|19990115|0.4979|2.0384||5.5938|44888808|0.0659|-2.5028|8230.8675|||||||||||||||
usa_0035|UNH|19990215|0.5487|2.2462||6.1641|49234552|0.0647|-2.2712|9070.0474|||||||||||||||
usa_0035|UNH|19990315|0.5514|2.3592||6.5781|50601992|0.0585|-1.9572|9314.3092|||||||||||4809|9452|132||
usa_0035|UNH|19990415|0.588|2.5162||7.0156|41921544|0.066|-1.8352|9933.7882|||||||||||||||
usa_0035|UNH|19990515|0.6103|2.6114||7.2813|28066792|0.0506|-1.7682|10309.9005|||||||||||||||
usa_0035|UNH|19990615|0.6217|2.62||7.8281|31064592|0.0459|4.2954|10893.8692|23.2807||||||||||4858|9546|135||
usa_0035|UNH|19990715|0.6055|2.552||7.625|25589856|0.0486|4.4098|10611.194|22.6766||||||||||||||
usa_0035|UNH|19990815|0.6037|2.5442||7.6016|22756192|0.053|4.4234|10578.5769|22.6069||||||||||||||
usa_0035|UNH|19990915|0.4595|2.1007||6.0859|23588760|0.0493|5.8331|8339.9747|17.1435||||||||||4903|9628|144||
usa_0035|UNH|19991015|0.4878|2.2302||6.4609|26655912|0.0739|5.4946|8853.8627|18.1998||||||||||||||
usa_0035|UNH|19991115|0.4902|2.241||6.4922|22071432|0.057|5.4681|8896.6867|18.2879||||||||||||||
usa_0035|UNH|19991215|0.4834|2.3031||6.6406|22635608|0.058|6.0235|8896.8438|16.6016||||||||||4992|9788|157||
usa_0035|UNH|20000115|0.4823|2.2977||6.625|26048072|0.0573|6.0377|8875.91|16.5625||||||||||||||
usa_0035|UNH|20000215|0.4652|2.1611||6.3906|26520296|0.0558|6.2592|8348.152|15.9766||||||||||||||
usa_0035|UNH|20000315|0.5238|2.6442||7.4531|25596208|0.0603|5.8868|9677.7934|16.9872||||||||||5099|335|174||
usa_0035|UNH|20000415|0.5859|2.9574||8.3359|24163880|0.0465|5.2634|10824.1155|18.9993||||||||||||||
usa_0035|UNH|20000515|0.655|3.3086||9.3203|23945088|0.0448|4.7075|12109.6167|21.2429||||||||||||||
usa_0035|UNH|20000615|0.7299|3.7466|0.5733|10.7188|30790168|0.0414|4.3848|13896.0448|22.8059||||||||||5220|349|170||
usa_0035|UNH|20000715|0.6963|3.5745|0.547|10.2266|25000176|0.0342|4.5959|13257.9604|21.7586||||||||||||||
usa_0035|UNH|20000815|0.8043|4.0938|0.6318|11.8125|26718864|0.0363|3.9788|15183.817|25.133||||||||||||||
usa_0035|UNH|20000915|0.8094|||12.3438|26353864|0.0332|4.081|15866.6871|24.5037||||||||||5369|371|182||
usa_0035|UNH|20001015|0.8965|4.7686|0.6477|13.6719|24176584|0.0288|3.6846|17438.6406|27.1402||||||||||||||
usa_0035|UNH|20001115|0.9615|5.1143|0.6947|14.6641|22671344|0.0275|3.4353|18702.8497|29.1098||||||||||||||
usa_0035|UNH|20001215|0.9766|||15.3438|26607344|0.0258|3.5682|19569.7379|28.0251||||||||||5434|392|210||
usa_0035|UNH|20010115|0.8976|4.8523|0.6985|14.1025|25013728|0.0266|3.8823|17895.2264|25.758||||||||||||||
usa_0035|UNH|20010215|0.9425|5.0949|0.7334|14.8075|31769800|0.0267|3.6975|18789.829|27.0457||||||||||||||
usa_0035|UNH|20010315|0.9142|||14.815|36428740|0.0262|3.9065|19085.2756|25.5983||||||||||5680|429|212||
usa_0035|UNH|20010415|1.0101|5.4597|0.8864|16.37|44951852|0.0519|3.5354|20648.6596|28.2851||||||||||||||
usa_0035|UNH|20010515|0.887|4.8223|0.7784|14.375|37968472|0.0507|4.0261|18238.0699|24.838||||||||||||||
usa_0035|UNH|20010615|0.9203|||15.4375|33020548|0.0514|4.0324|19586.1012|24.7992||||||||||5813|448|223||
usa_0035|UNH|20010715|1.0048|5.8103|0.8345|16.855|35735496|0.0485|3.6933|20870.67|27.0763||||||||||||||
usa_0035|UNH|20010815|1.0143|5.922|0.8424|17.015|33903960|0.0469|3.6585|21271.7021|27.3333||||||||||||||
usa_0035|UNH|20010915|0.9577|||16.625|31437772|0.0465|4|20784.1344|25||||||||||5941|463|231||
usa_0035|UNH|20011015|0.9469|5.4519|0.7722|16.4375|35368580|0.0448|4.0456|20253.9259|24.718||||||||||||||
usa_0035|UNH|20011115|1.0237|5.9656|0.8348|17.7706|31550684|0.0466|3.7421|22162.2054|26.7227||||||||||||||
usa_0035|UNH|20011215|0.9955|5.6133|0.9074|17.6925|34359776|0.0419|3.9565|21841.462|25.275||||||||||5739|491|247||
usa_0035|UNH|20020115|1.0457|5.8965|0.9532|18.5852|29250868|0.0431|3.7664|22943.4729|26.5503||||||||||||||
usa_0035|UNH|20020215|1.0197|5.7498|0.9295|18.1225|28877460|0.04|3.8626|22372.2987|25.8893||||||||||||||
usa_0035|UNH|20020315|1.0512|||19.105|25299268|0.0436|4.0304|23533.497|24.8117||||||||||6013|538|295||
usa_0035|UNH|20020415|1.2079|6.9652|0.8627|21.9525|23101060|0.039|3.5076|26808.9199|28.5097||||||||||||||
usa_0035|UNH|20020515|1.2492|7.2654|0.8923|22.7033|26673328|0.0343|3.3916|27964.5822|29.4848||||||||||||||
usa_0035|UNH|20020615|1.239|||22.8875|25433320|0.0309|3.7357|28191.4378|26.769||||||||||6078|11633|325||
usa_0035|UNH|20020715|1.1863|6.6587|0.6863|21.915|26381020|0.0326|3.9014|26508.2963|25.6316||||||||||||||
usa_0035|UNH|20020815|1.1957|6.7339|0.6917|22.0875|30224508|0.0356|3.871|26807.601|25.8333||||||||||||||
usa_0035|UNH|20020915|1.1575|6.0448|0.5177|21.805|25118224|0.0355|4.3912|26361.46|22.7728||||||||||6247|638|353||
usa_0035|UNH|20021015|1.207|6.3033|0.5399|22.7375|24833520|0.0339|4.2111|27488.819|23.7467||||||||||||||
usa_0035|UNH|20021115|1.0809|5.6862|0.4835|20.3625|23134040|0.0336|4.7023|24797.6602|21.2663||||||||||||||
usa_0035|UNH|20021215|1.069|5.647|0.3725|20.875|20311412|0.0367|5.1138|25004.743|19.555||||||||||6462|680|379||
usa_0035|UNH|20030115|1.1253|5.9445|0.3921|21.975|22649956|0.0358|4.8578|26322.3582|20.5855||||||||||||||
usa_0035|UNH|20030215|1.0613|5.6064|0.3698|20.725|26157076|0.0356|5.1508|24825.0682|19.4145||||||||||||||
usa_0035|UNH|20030315|1.1209|6.1126|0.3867|22.9175|26409004|0.0364|5.0725|27164.4794|19.714||||||||||6975|726|403||
usa_0035|UNH|20030415|1.1265|6.1433|0.3887|23.0325|28310200|0.0329|5.0472|27300.7908|19.8129||||||||||||||
usa_0035|UNH|20030515|1.1731|6.3967|0.4048|23.985|26207048|0.032|4.8468|28426.8517|20.6323||||||||||||||
usa_0035|UNH|20030615|1.1717|6.3444|0.4176|25.125|23869500|0.0304|5.0249|29647.5|19.901||||||||||7087|783|439||
usa_0035|UNH|20030715|1.2146|6.5767|0.4328|26.045|21343938|0.0287|4.8474|30733.1|20.6297||||||||||||||
usa_0035|UNH|20030815|1.1526|6.3067|0.4107|24.715|19782504|0.0295|5.1082|29471.34|19.5762||||||||||||||
usa_0035|UNH|20030915|1.1254|6.1919|0.4297|25.16|22378476|0.0301|5.4352|29386.88|18.3985||||||||||7238|838|476||
usa_0035|UNH|20031015|1.1379|6.2608|0.4345|25.44|20672686|0.0286|5.3754|29713.92|18.6033||||||||||||||
usa_0035|UNH|20031115|1.2055|6.6625|0.4602|26.95|32031322|0.0307|5.0742|31620.0631|19.7075||||||||||||||
usa_0035|UNH|20031215|1.2089|6.478|0.8504|29.09|32877174|0.0281|4.6064|33918.94|21.709||||||||||8396|27648|337||
usa_0035|UNH|20040115|1.265|6.7787|0.8899|30.44|39262416|0.0264|4.4021|35493.04|22.7164||||||||||||||
usa_0035|UNH|20040215|1.2883|6.9034|0.9063|31|29160498|0.025|4.3226|36146|23.1343||||||||||||||
usa_0035|UNH|20040315|1.2919|5.4748|0.8801|32.22|25346838|0.0245|4.5158|39566.16|22.1443||||||||||8144|958|554||
usa_0035|UNH|20040415|1.2326|5.2233|0.8397|30.74|22243598|0.0441|4.7332|37748.72|21.1271||||||||||||||
usa_0035|UNH|20040515|1.3059|5.5506|0.8896|32.5698|28090714|0.0503|4.4673|40114.4536|22.3847||||||||||||||
usa_0035|UNH|20040615|1.1957|5.3085|0.8139|31.125|38866336|0.0459|5.0442|37785.75|19.8248||||||||||8704|1032|596||
usa_0035|UNH|20040715|1.2104|5.3735|0.8239|31.5065|35949258|0.05|4.9831|38248.891|20.0678||||||||||||||
usa_0035|UNH|20040815|1.2702|6.1754|0.8647|33.065|23172622|0.0479|4.7482|43956.4754|21.0605||||||||||||||
usa_0035|UNH|20040915|1.3387|4.3576|0.8762|36.87|25819482|0.0429|4.6244|48225.96|21.6246||||||||||9859|1191|698||
usa_0035|UNH|20041015|1.3144|4.2784|0.8603|36.2|23052768|0.0413|4.7099|47349.6|21.2317||||||||||||||
usa_0035|UNH|20041115|1.5041|4.8932|0.9844|41.425|27609274|0.0378|4.1159|54153.1254|24.2962||||||||||||||
usa_0035|UNH|20041215|1.5302|5.2816|0.6577|44.015|21743182|0.0376|4.1577|56603.29|24.0519||||||||||11097|1051|563||
usa_0035|UNH|20050115|1.5453|5.3338|0.6642|44.45|19562716|0.035|4.117|57162.7|24.2896||||||||||||||
usa_0035|UNH|20050215|1.5846|5.4565|0.6811|45.58|14720212|0.0331|4.0149|58477.2348|24.9071||||||||||||||
usa_0035|UNH|20050315|1.5587|5.7291|0.7375|47.69|16987320|0.033|4.0679|60470.92|24.5825||||||||||11164|1309|743||
usa_0035|UNH|20050415|1.5444|5.6686|0.7307|47.255|18497144|0.0309|4.1054|59832.3483|24.3582||||||||||||||
usa_0035|UNH|20050515|1.5877|5.8276|0.7512|48.58|20128112|0.0307|3.9934|61510.0091|25.0412||||||||||||||
usa_0035|UNH|20050615|1.6134|6.2148|0.8319|52.14|17804211|0.029|3.9317|65435.7|25.4341||||||||||11379|1370|769||
usa_0035|UNH|20050715|1.6183|6.2743|0.8345|52.3|17275844|0.0282|3.9197|66062.0442|25.5122||||||||||||||
usa_0035|UNH|20050815|1.5936|6.1783|0.8217|51.5|22971377|0.0283|3.9806|65051.5349|25.122||||||||||||||
usa_0035|UNH|20050915|1.6657|6.2862|1.0293|56.2|23677620|0.0283|3.8078|70587.2|26.2617||||||||||11613|1439|800||
usa_0035|UNH|20051015|1.7158|6.5326|1.0603|57.89|25417719|0.0272|3.6967|73354.5609|27.0514||||||||||||||
usa_0035|UNH|20051115|1.7742|6.7549|1.0964|59.86|27107137|0.0258|3.575|75850.8208|27.972||||||||||||||
usa_0035|UNH|20051215|1.8018|||62.14|23874399|0.0237|3.7335|78739.8932|26.7845||||||||||11781|1417|778||
usa_0035|UNH|20060115|1.723|4.5295|0.9565|59.42|12043275|0.0243|3.9044|80692.36|25.6121||||||||||||||
usa_0035|UNH|20060215|1.6885|4.4332|0.9374|58.23|6335845|0.0252|3.9842|78976.889|25.0991||||||||||||||
usa_0035|UNH|20060315|1.4423|4.2514|0.9816|55.86|5793821|0.0264|4.2965|75019.98|23.275||||||||||17581|1630|891||
usa_0035|UNH|20060415|1.2843|3.7856|0.8741|49.74|6037239|0.0582|4.8251|66800.82|20.725||||||||||||||
usa_0035|UNH|20060515|1.135|3.3557|0.7725|43.96|6884748|0.0685|5.4595|59213.953|18.3167||||||||||||||
usa_0035|UNH|20060615|1.0423|3.3216|0.7751|44.78|10232375|0.065|5.6275|59915.64|17.7698||||||||||17863|1835|981||
usa_0035|UNH|20060715|1.1133|3.5479|0.8279|47.83|8984650|0.0665|5.2687|63996.54|18.9802||||||||||||||
usa_0035|UNH|20060815|1.2092|3.8535|0.8992|51.95|7265292|0.0618|4.8508|69509.1|20.6151||||||||||||||
usa_0035|UNH|20060915|1.0477|||49.2|7902712|0.0576|5.5081|65829.6|18.155||||||||||17970|2031|1112||
usa_0035|UNH|20061015|1.0387|3.3596|0.6758|48.78|5022812|0.0599|5.5556|65511.54|18||||||||||||||
usa_0035|UNH|20061115|1.0451|3.3802|0.6799|49.08|7469557|0.0625|5.5216|65914.44|18.1107||||||||||||||
usa_0035|UNH|20061215|1.0657|||53.73|6960076|0.0612|5.5276|72159.39|18.0909||||||||||17257|2158|1175||
usa_0035|UNH|20070115|1.0366|3.3777|0.628|52.26|7545535|0.0571|5.6831|70289.7|17.596||||||||||||||
usa_0035|UNH|20070215|1.035|3.3959|0.6271|52.18|5977471|0.0581|5.6918|70668.428|17.569||||||||||||||
usa_0035|UNH|20070315|1.0256|||52.97|6814771|0.0562|5.6636|71738.341|17.6567||||||||||19047|1773|927||
usa_0035|UNH|20070415|1.0274|3.3749|0.7075|53.06|10934927|0.0565|5.654|71102.9999|17.6867||||||||||||||
usa_0035|UNH|20070515|1.0605|3.4837|0.7303|54.77|8945295|0.0565|5.4775|73394.4837|18.2567||||||||||||||
usa_0035|UNH|20070615|0.9717|||51.14|9701338|0.0556|6.2378|68530.1059|16.0313||||||||||19000|2270|1228||
usa_0035|UNH|20070715|0.9202|3.046|0.571|48.43|8677339|0.0572|6.5868|64163.8754|15.1818||||||||||||||
usa_0035|UNH|20070815|0.9502|3.1454|0.5896|50.01|7043013|0.062|6.3787|66257.1838|15.6771||||||||||||||
usa_0035|UNH|20070915|0.9034|||48.43|8360600|0.0605|6.8966|64163.8754|14.5||||||||||18679|2357|1283||
usa_0035|UNH|20071015|0.9168|3.0733|0.633|49.15|5984069|0.0608|6.7955|63509.7476|14.7156||||||||||||||
usa_0035|UNH|20071115|1.0259|3.4391|0.7083|55|11368161|0.0597|6.0727|71068.8935|16.4671||||||||||||||
usa_0035|UNH|20071215|1.0661|3.6348|1.1232|58.2|20479524|0.053|5.8763|72924.6|17.0175||||||||||17561|2245|1216||
usa_0035|UNH|20080115|0.9313|3.1751|0.9811|50.84|12658379|0.0536|6.727|63702.52|14.8655||||||||||||||
usa_0035|UNH|20080215|0.8514|2.8991|0.897|46.48|7131471|0.0599|7.358|58164.2679|13.5906||||||||||||||
usa_0035|UNH|20080315|0.6052|2.1302|0.5392|34.36|14626727|0.0807|10.3027|42091|9.7062||||||||||20304|1938|994||
usa_0035|UNH|20080415|0.5747|2.0291|0.5121|32.63|15723656|0.0836|10.8489|40092.6083|9.2175||||||||||||||
usa_0035|UNH|20080515|0.6025|2.1273|0.5369|34.21|9795031|0.0911|10.3479|42033.9604|9.6638||||||||||||||
usa_0035|UNH|20080615|0.4434|1.6369||26.25|13274657|0.0908|11.1238|31762.5|8.9897||||||||||20272|916|337||
usa_0035|UNH|20080715|0.4743|1.7621||28.08|12348943|0.1287|10.3989|34191.5615|9.6164||||||||||||||
usa_0035|UNH|20080815|0.5143|1.9108||30.45|19443264|0.1036|9.5895|37077.3877|10.4281||||||||||||||
usa_0035|UNH|20080915|0.411|1.5297||25.39|17115987|0.1025|10.7129|30417.22|9.3346||||||||||20156|1852|920||
usa_0035|UNH|20081015|0.3841|1.4414||23.73|8829044|0.1305|11.4623|28661.3218|8.7243||||||||||||||
usa_0035|UNH|20081115|0.3401|1.2761||21.01|11543717|0.1488|12.9462|25376.0797|7.7243||||||||||||||
usa_0035|UNH|20081215|0.4105|1.5461||26.6|11575211|0.1444|9.0226|32127.7354|11.0833||||||||||19683|1538|726||
usa_0035|UNH|20090115|0.4372|1.6466||28.33|12599046|0.1132|8.4716|34217.246|11.8042||||||||||||||
usa_0035|UNH|20090215|0.3032|1.1495||19.65|11652024|0.1009|12.2137|23886.8485|8.1875||||||||||||||
usa_0035|UNH|20090315|0.312|1.1903||20.93|12267308|0.1685|11.6101|25442.8366|8.6132||||||||||22004|1902|984||
usa_0035|UNH|20090415|0.3506|1.3089||23.52|10240792|0.1224|10.3316|27977.2917|9.679||||||||||||||
usa_0035|UNH|20090515|0.3965|1.4803||26.6|13409193|0.1098|9.1353|31640.9846|10.9465||||||||||||||
usa_0035|UNH|20090615|0.3613|1.3345||24.98|11383996|0.1155|11.5693|28751.98|8.6436||||||||||21655|1689|859||
usa_0035|UNH|20090715|0.4059|1.5139||28.06|10644369|0.1192|10.2994|32617.5333|9.7093||||||||||||||
usa_0035|UNH|20090815|0.405|1.5107||28|9908512|0.1114|10.3214|32547.788|9.6886||||||||||||||
usa_0035|UNH|20090915|0.351|1.2609|0.7251|25.04|11471081|0.1098|12.1006|28871.12|8.264||||||||||21695|1926|1035||
usa_0035|UNH|20091015|0.3638|1.3169|0.7515|25.95|10811006|0.1235|11.6763|30154.3308|8.5644||||||||||||||
usa_0035|UNH|20091115|0.4019|1.4549|0.8302|28.67|11650252|0.1036|10.5685|33315.0159|9.462||||||||||||||
usa_0035|UNH|20091215|0.4154|1.481|0.2688|30.48|9627444|0.1054|10.6299|34960.56|9.4074||||||||||21192|1833|944||
usa_0035|UNH|20100115|0.4497|1.6034|0.291|33|12622469|0.0953|9.8182|37851|10.1852||||||||||||||
usa_0035|UNH|20100215|0.4615|1.6603|0.2986|33.86|16939025|0.0881|9.5688|39194.0809|10.4506||||||||||||||
usa_0035|UNH|20100315|0.435|1.5221|0.2228|32.67|13062611|0.0884|10.5908|37015.11|9.4422||||||||||23020|2264|1191||
usa_0035|UNH|20100415|0.4036|1.4167|0.2067|30.31|10009757|0.0933|11.4154|34452.7799|8.7601||||||||||||||
usa_0035|UNH|20100515|0.3871|1.3587|0.1982|29.07|13144857|0.1005|11.9023|33043.2963|8.4017||||||||||||||
usa_0035|UNH|20100615|0.3684|1.2754|0.2658|28.4|15901161|0.5018|13.0986|31666|7.6344||||||||||23115|2150|1123||
usa_0035|UNH|20100715|0.395|1.3788|0.285|30.45|12037666|0.5365|12.2167|34233.9545|8.1855||||||||||||||
usa_0035|UNH|20100815|0.4115|1.4363|0.2969|31.72|12346978|0.4781|11.7276|35661.7746|8.5269||||||||||||||
usa_0035|UNH|20100915|0.4424|1.5066|0.2851|35.11|12816483|0.809|11.3073|38585.89|8.8438||||||||||23532|2392|1277||
usa_0035|UNH|20101015|0.4542|1.5483|0.2927|36.05|21265337|0.7995|11.0125|39652.7757|9.0806||||||||||||||
usa_0035|UNH|20101115|0.4601|1.5685|0.2965|36.52|32841399|0.7572|10.8708|40169.7467|9.199||||||||||||||
usa_0035|UNH|20101215|0.4364|1.5185|0.3272|36.11|33737978|1.1014|11.3819|39215.46|8.7859||||||||||23879|2122|1043||
usa_0035|UNH|20110115|0.4961|1.7385|0.372|41.05|12238905|1.0809|10.0122|44896.1633|9.9878||||||||||||||
usa_0035|UNH|20110215|0.5146|1.8033|0.3858|42.58|14813064|0.9627|9.6524|46569.5161|10.3601||||||||||||||
usa_0035|UNH|20110315|0.5268|1.8321|0.433|45.2|12626196|0.9541|9.5133|48680.4|10.5116||||||||||25250|2491|1346||
usa_0035|UNH|20110415|0.5738|2.0074|0.4716|49.23|11123334|1.1828|8.7345|53337.6281|11.4488||||||||||||||
usa_0035|UNH|20110515|0.5705|1.9959|0.4689|48.95|11826851|1.0493|8.7845|53034.2656|11.3837||||||||||||||
usa_0035|UNH|20110615|0.5837|2.0151|0.5723|51.58|10098154|1.1205|8.6662|55139.02|11.5392||||||||||25074|2369|1267||
usa_0035|UNH|20110715|0.5616|1.9519|0.5507|49.63|10277051|1.017|9.0066|53409.791|11.1029||||||||||||||
usa_0035|UNH|20110815|0.5378|1.8689|0.5273|47.52|12194719|1.1441|9.4066|51139.0947|10.6309||||||||||||||
usa_0035|UNH|20110915|0.5089|1.7441|0.7677|46.12|16996044|1.1982|9.7572|48610.48|10.2489||||||||||25110|2364|1271||
usa_0035|UNH|20111015|0.5295|1.8355|0.7988|47.99|14473851|1.2328|9.377|51158.6117|10.6644||||||||||||||
usa_0035|UNH|20111115|0.5381|1.8653|0.8118|48.77|11867231|1.2459|9.227|51990.1124|10.8378||||||||||||||
usa_0035|UNH|20111215|0.5447|||50.68|11288781|1.2684|9.3133|54026.223|10.7373||||||||||25774|2364|1258||
usa_0035|UNH|20120115|0.5566|1.9129|0.7393|51.79|11228924|1.1896|9.1137|54118.6907|10.9725||||||||||||||
usa_0035|UNH|20120215|0.5992|2.0591|0.7958|55.75|12304891|1.1247|8.4664|58256.7486|11.8114||||||||||||||
usa_0035|UNH|20120315|0.6165|||58.94|13323478|1.1748|8.1608|61590.1841|12.2536||||||||||27110|2613|1388||
usa_0035|UNH|20120415|0.5873|2.0187|0.9842|56.15|9876608|1.1293|8.5663|58252.7333|11.6736||||||||||||||
usa_0035|UNH|20120515|0.5833|2.0051|0.9776|55.77|10054034|1.1645|8.6247|57858.5028|11.5946||||||||||||||
usa_0035|UNH|20120615|0.5939|||58.5|9356774|1.1599|8.4103|60690.7372|11.8902||||||||||27087|2552|1337||
usa_0035|UNH|20120715|0.5187|1.7961|1.0315|51.09|10783256|1.2755|9.6301|52760.9342|10.3841||||||||||||||
usa_0035|UNH|20120815|0.5512|1.909|1.0963|54.3|9273203|1.3469|9.0608|56075.9195|11.0366||||||||||||||
usa_0035|UNH|20120915|0.5461|||55.41|10411819|1.3258|9.4748|57222.2228|10.5543||||||||||27157|2927|1557||
usa_0035|UNH|20121015|0.5519|1.8927|0.64|56|11384246|1.305|9.375|57203.5856|10.6667||||||||||||||
usa_0035|UNH|20121115|0.536|1.8383|0.6216|54.39|9069352|1.33|9.6525|55558.9825|10.36||||||||||||||
usa_0035|UNH|20121215|0.5162|1.7727|0.8658|54.24|8090059|1.4008|9.7345|55270.56|10.2727||||||||||28584|2471|1244||
usa_0035|UNH|20130115|0.5254|1.8149|0.8813|55.21|12344236|1.4668|9.5635|56586.1258|10.4564||||||||||||||
usa_0035|UNH|20130215|0.5087|1.7571|0.8532|53.45|12805010|1.3979|9.8784|54782.2573|10.1231||||||||||||||
usa_0035|UNH|20130315|0.5259|||57.21|13686232|1.5602|8.967|58635.9764|11.152||||||||||30137|2475|1192||
usa_0035|UNH|20130415|0.5509|1.9258|1.756|59.93|21907997|1.362|8.56|61158.4871|11.6823||||||||||||||
usa_0035|UNH|20130515|0.5758|2.0116|1.8351|62.63|18860196|1.3598|8.191|63883.0384|12.2086||||||||||||||
usa_0035|UNH|20130615|0.5825|||65.48|13506790|1.3765|8.033|66790.0584|12.4487||||||||||30213|2741|1436||
usa_0035|UNH|20130715|0.6481|2.3354|2.0041|72.85|16208012|1.3999|7.2203|73287.1|13.8498||||||||||||||
usa_0035|UNH|20130815|0.6382|2.3243|1.9736|71.74|16214824|1.2657|7.332|72938.0365|13.6388||||||||||||||
usa_0035|UNH|20130915|0.6172|2.2322|17.7671|71.61|17825730|1.3102|7.3872|71466.78|13.5369||||||||||30461|2980|1570||
usa_0035|UNH|20131015|0.5883|2.1465|16.936|68.26|14465992|1.3799|7.7498|68721.3147|12.9036||||||||||||||
usa_0035|UNH|20131115|0.6419|2.3421|18.4792|74.48|17690862|1.4013|7.1026|74983.3507|14.0794||||||||||||||
usa_0035|UNH|20131215|0.6329|2.3141|3.2858|75.3|16766805|1.4291|7.3041|74396.4|13.6909||||||||||30933|2802|1427||
usa_0035|UNH|20140115|0.6075|2.224|3.154|72.28|22644312|1.4114|7.6093|71498.7833|13.1418||||||||||||||
usa_0035|UNH|20140215|0.6494|2.3775|3.3718|77.27|19472149|1.478|7.1179|76434.8504|14.0491||||||||||||||
usa_0035|UNH|20140315|0.6759|2.4787|2.4941|81.99|18267778|1.4544|6.635|80678.16|15.0717||||||||||31517|2414|1099||
usa_0035|UNH|20140415|0.6186|2.259|2.2827|75.04|20222349|1.4002|7.2495|73528.7469|13.7941||||||||||||||
usa_0035|UNH|20140515|0.6564|2.3972|2.4223|79.63|17942591|1.4566|6.8316|78026.3075|14.6379||||||||||||||
usa_0035|UNH|20140615|0.6569|2.4151|3.9378|81.75|20541172|1.4035|6.6789|79542.75|14.9725||||||||||32324|2916|1408||
usa_0035|UNH|20140715|0.6512|2.3911|3.9041|81.05|20223313|1.4577|6.7366|78750.19|14.8443||||||||||||||
usa_0035|UNH|20140815|0.6965|2.5572|4.1752|86.68|22149914|1.485|6.299|84220.4377|15.8755||||||||||||||
usa_0035|UNH|20140915|0.6743|2.5449|3.0393|86.25|18604296|1.5044|6.4464|82972.5|15.5126||||||||||32587|3276|1602||
usa_0035|UNH|20141015|0.7428|2.7969|3.348|95.01|18644062|1.5423|5.852|91189.7524|17.0881||||||||||||||
usa_0035|UNH|20141115|0.7711|2.9035|3.4756|98.63|18235849|1.3616|5.6372|94664.1962|17.7392||||||||||||||
usa_0035|UNH|20141215|0.7683|2.9716|4.8771|101.09|13759249|1.4097|5.6385|96439.86|17.7351||||||||||33267|3146|1510||
usa_0035|UNH|20150115|0.8076|3.1223|5.1261|106.25|14949409|1.3941|5.3647|101330.115|18.6404||||||||||||||
usa_0035|UNH|20150215|0.8636|3.3391|5.4821|113.63|12682176|1.2838|5.0163|108368.3856|19.9351||||||||||||||
usa_0035|UNH|20150315|0.8656|3.5326|1.7127|118.29|10729701|1.3015|5.123|112612.08|19.5198||||||||||35610|3018|1413||
usa_0035|UNH|20150415|0.8152|3.3265|1.6129|111.4|8639716|1.2605|5.4399|106042.139|18.3828||||||||||||||
usa_0035|UNH|20150515|0.8796|3.5896|1.7405|120.21|9331967|1.2967|5.0412|114428.4159|19.8366||||||||||||||
usa_0035|UNH|20150615|0.863|3.5174|1.2935|122|10554742|1.2872|5.1475|116144|19.4268||||||||||36049|3274|1585||
usa_0035|UNH|20150715|0.8588|3.5058|1.2872|121.4|13379387|1.3302|5.173|115762.4996|19.3312||||||||||||||
usa_0035|UNH|20150815|0.8184|3.3412|1.2267|115.7|12684798|1.3442|5.4278|110327.1928|18.4236||||||||||||||
usa_0035|UNH|20150915|0.7687|3.3387|1.3836|116.01|15472028|1.4856|5.4306|110557.53|18.4143||||||||||41319|3470|1597||
usa_0035|UNH|20151015|0.7804|3.39|1.4047|117.78|15753426|1.4285|5.349|112257.1074|18.6952||||||||||||||
usa_0035|UNH|20151115|0.7468|3.2441|1.3442|112.71|10218171|1.5316|5.5896|107424.8478|17.8905||||||||||||||
usa_0035|UNH|20151215|0.7276|3.314|3.5991|117.64|10264099|1.6176|5.1088|112110.92|19.574||||||||||43419|2952|1218||
usa_0035|UNH|20160115|0.7122|3.2362|3.5232|115.16|9212254|1.61|5.2188|109479.6178|19.1614||||||||||||||
usa_0035|UNH|20160215|0.7366|3.3469|3.6438|119.1|13458797|1.6465|5.0462|113225.2734|19.817||||||||||||||
usa_0035|UNH|20160315|0.7546|3.4966|7.849|128.9|11196035|1.5411|4.8254|122970.6|20.7235||||||||||44344|3462|1611||
usa_0035|UNH|20160415|0.7709|3.56|8.0183|131.68|11601426|1.5773|4.7236|125201.8839|21.1704||||||||||||||
usa_0035|UNH|20160515|0.7826|3.6138|8.1395|133.67|9298566|1.4973|4.6533|127093.984|21.4904||||||||||||||
usa_0035|UNH|20160615|0.7786|3.6905|12.6154|141.2|9946775|1.4605|4.5255|134281.2|22.097||||||||||46292|3714|1754||
usa_0035|UNH|20160715|0.7896|3.7482|12.7941|143.2|8036241|1.5011|4.4623|136382.4485|22.41||||||||||||||
usa_0035|UNH|20160815|0.7502|3.5611|12.1553|136.05|6603797|1.4842|4.6968|129572.85|21.2911||||||||||||||
usa_0035|UNH|20160915|0.7518|3.5398|2.7719|140|7521566|1.6797|4.8357|133280|20.6795||||||||||46102|4095|1968||
usa_0035|UNH|20161015|0.759|3.5727|2.7983|141.33|8834659|1.6698|4.7902|134520.1835|20.8759||||||||||||||
usa_0035|UNH|20161115|0.8502|4.0022|3.1347|158.32|7977479|1.5745|4.2762|150691.5408|23.3855||||||||||||||
usa_0035|UNH|20161215|0.8417|||160.04|8326827|1.5097|4.6676|152328.6646|21.4244||||||||||47274|3714|1684||
usa_0035|UNH|20170115|0.8525|4.0284|0.8933|162.1|7341745|1.471|4.6083|154183.8789|21.7001||||||||||||||
usa_0035|UNH|20170215|0.8698|4.1135|0.9113|165.38|8003552|1.4559|4.5169|157440.3212|22.1392|1.3478|21|181.619|||||||||||
usa_0035|UNH|20170315|0.8452|3.777|0.7019|164.01|8430029|1.4788|4.896|158269.65|20.4247|1.3478|21|182|||||||48501|3946|2172||
usa_0035|UNH|20170415|0.9013|4.0218|0.7484|174.88|8294325|1.5076|4.5917|168525.1406|21.7783|1.3478|21|182.9048|||||||||||
usa_0035|UNH|20170515|0.9028|4.0287|0.7497|175.18|8094509|1.4431|4.5839|168814.2391|21.8157|1.3333|21|188.8095|||||||||||
usa_0035|UNH|20170615|0.9425|4.1456|0.6453|185.42|9928077|1.3826|4.6058|178930.3|21.7119|1.375|22|189.6818|||||||49797|4287|2284||
usa_0035|UNH|20170715|0.9749|4.2968|0.6675|191.81|9345962|1.3944|4.4523|185453.3974|22.4602|1.36|23|193.3478|||||||||||
usa_0035|UNH|20170815|1.011|4.4556|0.6922|198.9|10340622|1.3601|4.2936|192308.4341|23.2904|1.3478|20|207.8|||||||||||
usa_0035|UNH|20170915|0.9803|||195.85|9165414|1.3866|4.6056|189359.5114|21.7129|1.3809|18|210.6111|||||||50075|4666|2485||
usa_0035|UNH|20171015|1.0522|4.4973|0.7013|210.22|8347548|1.4084|4.2907|203717.3488|23.306|1.3809|19|210.6316|||||||||||
usa_0035|UNH|20171115|1.142|4.8813|0.7611|228.17|7840209|1.3047|3.9532|221112.1087|25.296|1.3913|21|226.1905|||||||||||
usa_0035|UNH|20171215|1.085|||220.46|7072735|1.3072|4.858|213640.599|20.5845|1.4348|22|235.2727|||||||51763|4555|3617||
usa_0035|UNH|20180115|1.1653|4.7958|0.5097|236.78|7312928|1.2865|4.5232|229123.2215|22.1083|1.4348|23|240.3913|||||||||||
usa_0035|UNH|20180215|1.1131|4.5807|0.4869|226.16|8974608|1.2567|4.7356|218846.6415|21.1167|1.4783|21|264.3333|||||||||||
usa_0035|UNH|20180315|1.0238|||214|8441660|1.3311|5.3037|207079.8606|18.8546|1.5|22|264.3636|||||||54890|4635|2836||
usa_0035|UNH|20180415|1.1309|4.7773|0.5038|236.4|7551060|1.352|4.8012|227175.9557|20.8282|1.4783|22|264.7727|||||||||||
usa_0035|UNH|20180515|1.1554|4.8806|0.5147|241.51|7778928|1.3088|4.6996|232086.5696|21.2784|1.5|20|272.85|||||||||||
usa_0035|UNH|20180615|1.14|||245.34|7869077|1.2065|4.8952|235767.1276|20.428|1.5|20|272.35|||||||55731|4802|2922||
usa_0035|UNH|20180715|1.1767|5.0466|0.5189|253.22|6410144|1.2575|4.7429|243717.5143|21.0841|1.4783|21|275.5714|||||||||||
usa_0035|UNH|20180815|1.2475|5.3504|0.5501|268.46|6141661|1.2301|4.4737|258385.609|22.353|1.4783|21|280.0476|||||||||||
usa_0035|UNH|20180915|1.1999|||266.04|5638843|1.243|4.7888|256056.4233|20.8823|1.5217|21|281.6667|||||||56174|5201|3188||
usa_0035|UNH|20181015|1.1788|5.0275|0.4974|261.35|5357251|1.2834|4.8747|251427.6382|20.5141|1.5833|22|287.7273|||||||||||
usa_0035|UNH|20181115|1.269|5.4125|0.5355|281.36|5404316|1.1928|4.528|270677.9425|22.0848|1.5417|23|301.6087|||||||||||
usa_0035|UNH|20181215|1.089|4.6262|1.4789|249.12|5985074|1.2817|4.8932|239155.2|20.4364|1.5417|23|304.3478|||||||58076|5134|3040||
usa_0035|UNH|20190115|1.1812|5.0152|1.604|270.2|5828951|1.4398|4.5115|259267.3027|22.1657|1.5417|23|302.4783|264041.4899||16.5986|||24829.9766|||||
usa_0035|UNH|20190215|1.0588|4.4959|1.4379|242.22|6344693|1.2839|5.0326|232419.4155|19.8704|1.52|24|301.5833|264908.0456|||||24656.0922|||||
usa_0035|UNH|20190315|1.0541|||247.26|6493815|1.4016|5.2091|237255.4895|19.1972|1.52|24|305.75|264696.1921||16.6209|||24537.9798|59903|5471|3467||
usa_0035|UNH|20190415|0.9936|4.2823|1.3424|233.07|5581387|1.6128|5.5262|221496.4663|18.0955|1.44|24|304.375|264151.1206||16.6257|||24537.9482|||||
usa_0035|UNH|20190515|1.0308|4.4427|1.3927|241.8|7034271|1.4963|5.3267|229792.9616|18.7733|1.5|25|288.28|264783.0035||16.6154|||24529.5346|||||
usa_0035|UNH|20190615|1.0165|||244.01|7682445|1.4588|5.4588|231893.2198|18.3191|1.4231|25|286.68|264776.8435||16.6109|||24529.7401|60013|5398|3293||
usa_0035|UNH|20190715|1.0373|4.4439|1.7139|249.01|7155864|1.5304|5.3492|235981.9462|18.6944|1.4231|25|287.48|264827.9383||16.6449|||24529.0517|||||
usa_0035|UNH|20190815|0.9748|4.176|1.6106|234|7388944|1.5117|5.6923|221757.2604|17.5676|1.44|24|296.0833|||16.6448|||24654.1872|||||
usa_0035|UNH|20190915|0.8866|3.7421|1.9936|217.32|7748113|1.6951|6.3271|205802.04|15.8051|1.5|26|292.5769|261763.7468||16.6502|||24654.947|59885|5723|3538||
usa_0035|UNH|20191015|1.031|4.3533|2.3182|252.7|9827807|1.7832|5.4412|239411.7452|18.3782|1.5926|26|289.7308|261264.4353||16.5908|||24672.0901|||||
usa_0035|UNH|20191115|1.1418|4.8213|2.5674|279.87|8795203|1.541|4.913|265153.0081|20.3542|1.6429|26|285.9231|261786.5453||16.4413|||24616.1368|||||
usa_0035|UNH|20191215|1.1823|4.8371|1.1686|293.98|10370346|1.4776|4.8745|278693.04|20.515|1.6429|26|293.1154|260800.9572||16.425|||24679.3843|60468|5813|3541||
usa_0035|UNH|20200115|1.0957|4.4855|1.083|272.45|9620105|1.4299|5.2597|258438.8228|19.0126|1.6786|27|310.7778|282348.7249|261112.8373|18.8017|16.4407|24898.8943|27566.3283|||||
usa_0035|UNH|20200215|1.0253|4.1976|1.0135|254.96|9105034|1.3856|5.6205|241848.2741|17.792|1.6786|26|333.1538|282617.7926|261745.0307|18.949|16.4799|24980.8812|27358.7707|||||
usa_0035|UNH|20200315|0.9825|4.1449|1.5941|249.38|8402642|1.588|5.7302|236162.86|17.4514|1.6296|26|334.6538|282294.4914|261714.1155|18.9496|16.481|24981.32|27269.4275|64056|5719|3382||
usa_0035|UNH|20200415|1.1523|4.8681|1.8696|292.47|6963685|1.7396|4.886|277372.5524|20.4668|1.5556|26|321.7692|282367.577|261547.6514|18.8668|16.4006|24753.32|27175.999|||||
usa_0035|UNH|20200515|1.2011|5.0742|1.9487|304.85|5885472|1.5024|4.6876|289113.4906|21.3331|1.5926|27|325.6667|279184.0158|258722.8681|18.4599|16.2196|24632.538|26637.8002|||||
usa_0035|UNH|20200615|1.1525|4.404|0.4954|294.95|6129365|1.4121|6.0281|280202.5|16.5889|1.6154|26|326.6538|278754.405|258501.9661|18.4223|16.23|24633.1513|26639.1835|61797|9958|6637||
usa_0035|UNH|20200715|1.1831|4.5225|0.5086|302.78|5044002|1.4981|5.8723|287742.6735|17.0292|1.6071|28|329.6071|279085.922|258225.9702|18.4588|16.3232|24660.6594|26657.6273|||||
usa_0035|UNH|20200815|1.2212|4.6685|0.525|312.55|5467396|1.4071|5.6887|297027.4543|17.5787|1.6071|28|340.4643|278282.1628|255568.6773|18.4769|16.546|24996.8093|26512.1478|||||
usa_0035|UNH|20200915|1.1942|4.5357|0.6728|311.77|5187535|1.4614|5.5842|295869.73|17.9075|1.5556|27|344.037|277587.5316|255568.4655|18.5017|16.5493|||64764|5370|3172||
usa_0035|UNH|20201015|1.1688|4.4384|0.6584|305.14|5468098|1.482|5.7056|289523.1484|17.5267|1.5556|27|343.8889|277501.2158|255513.4129|18.5017|16.5513|24996.7468|26433.0812|||||
usa_0035|UNH|20201115|1.2883|4.8923|0.7258|336.34|5971970|1.4501|5.1763|319126.3542|19.3188|1.6296|25|362.32|277752.1013|256579.4305|18.4009|16.6876|25179.9179|26252.6283|||||
usa_0035|UNH|20201215|1.3186|5.0655|1.8441|350.68|6217027|1.3658|4.5711|331743.28|21.8765|1.5769|25|371.72|275819.7622|254098.5076|18.2898|16.7427|25200.5901|26262.7765|65022|4249|2212||
usa_0035|UNH|20210115|1.2543|4.815|1.7541|333.58|6215303|1.3515|4.8054|315339.6455|20.8097|1.6296|25|386.72|301710.3799|278328.8195|21.0611|18.1745|26121.7075|29326.9136|||||
usa_0035|UNH|20210215|1.2492|4.7954|1.747|332.22|6099148|1.4653|4.8251|314054.0111|20.7249|1.64|23|396.7391|302005.279|279035.1845|||26219.1923||||||
usa_0035|UNH|20210315|1.3668|5.2894|0.916|372.07|6884948|1.3722|4.7276|351234.08|21.1524|1.64|23|397.2609|302604.809|279203.5157|21.1058|18.2116|26204.1923|29571.5705|69744|7497|4862||
usa_0035|UNH|20210415|1.465|5.6676|0.9818|398.8|6640571|1.3722|4.4107|376348.3975|22.672|1.68|23|397.913|302643.0743|279227.1454|21.0953|18.2183|26182.5682|29572.9428|||||
usa_0035|UNH|20210515|1.5132|5.854|1.0141|411.92|6881533|1.2155|4.2702|388729.769|23.4179|1.6|23|427.7826|305118.3939|281849.9175|21.349|18.5394|26610.7901|29677.4708|||||
usa_0035|UNH|20210615|1.4208|5.4716||400.44|6400844|1.2293|3.7808|377614.92|26.4491|1.5769|24|434.5|304666.1117|281866.2215|21.4239|18.5713|26610.7901|29689.0925|70765|6756|4266||
usa_0035|UNH|20210715|1.4625|5.632||412.22|6528838|1.2424|3.6728|388689.4106|27.2272|1.56|24|440.5|304631.0469|281429.9143|21.4447|18.5786|26610.7192|29714.2237|||||
usa_0035|UNH|20210815|1.4769|5.6874||416.27|6541612|1.2628|3.6371|392508.2261|27.4947|1.5385|24|457.2083|306059.206|283425.4365|21.622|18.7179|26748.3655|29956.2543|||||
usa_0035|UNH|20210915|1.3485|5.2374||390.74|6220128|1.2345|4.1255|368077.08|24.2395|1.5385|24|456.2917|306295.8714|283719.9419|21.6665|18.7307|26765.3403|29994.7825|71834|6508|4086||
usa_0035|UNH|20211015|1.5892|6.1711||460.47|5914058|1.3725|3.5008|433694.2681|28.5651|1.5185|25|459.2|306389.3537|283854.641|21.6945|18.7683|26855.5825|30032.7651|||||
usa_0035|UNH|20211115|1.5331|5.9533||444.22|5919469|1.1946|3.6288|418389.1845|27.5571|1.5185|26|471.9038|310149.8205|286012.9148|21.6269|18.8394|27031.6987|30144.3057|||||
usa_0035|UNH|20211215|1.6828|6.5846|2.1717|505.58|5408983|1.168|3.6006|476181.1803|27.7732|1.5385|25|480.62|314989.7041|286362.2701|21.5951|18.8403|27098.7257|30495.1836|72930|6312|4071|502.14|
usa_0035|UNH|20220115|1.5837|6.1962|2.0438|472.57|5332156|1.194|3.8259|444640.6877|26.1377|1.5556|26|491.75|342358.4247|316706.0637|24.5826|21.6389|30313.3586|33570.8387|||||
usa_0035|UNH|20220215|1.5677|6.1338|2.0233|467.81||1.135|3.8648|440162.008|25.8744|1.5769|25|526.468|346012.6968|319343.8592|24.6839|21.6498|30452.6263|33990.5051|||||