usa_0936|UE|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0936|UE|1|Urban Edge Properties PS Ratio|Urban Edge Properties Price to Book Value|Urban Edge Properties PEG Ratio|Urban Edge Properties Price (USD)|Urban Edge Properties Short Interest|Urban Edge Properties Dividend Yield|Urban Edge Properties Earnings Yield|Urban Edge Properties Market Cap (USD)|Urban Edge Properties PE Ratio|Urban Edge Properties Consensus Recommendation|Urban Edge Properties Price Target Num Estimates|Urban Edge Properties Price Target (USD)|Urban Edge Properties Revenue Estimates for Next Fiscal Year (USD)|Urban Edge Properties Revenue Estimates for Current Fiscal Year (USD)|Urban Edge Properties EPS Estimates for Next Fiscal Year (USD)|Urban Edge Properties EPS Estimates for Current Fiscal Year (USD)|Urban Edge Properties EBITDA Estimates for Current Fiscal Year (USD)|Urban Edge Properties EBITDA Estimates for Next Fiscal Year (USD)|Urban Edge Properties Revenue (Quarterly) (USD)|Urban Edge Properties EBITDA (Quarterly) (USD)|Urban Edge Properties Net Income (Quarterly) (USD)||
usa_0936|UE|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0936|UE|4|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0936|UE|5|7.01078167116|7.01078167116|7.02614379085|7.01078167116|15.2261904762|7.02265372168|6.99193548387|7.01078167116|6.99193548387|8.8487804878|17.2571428571|17.2571428571|18.7948717949|17.1666666667|34.8333333333|23.5384615385|14.9078947368|17.4523809524|91.3428571429|91.3428571429|91.3428571429||
usa_0936|UE|6|371|371|306|371|168|309|372|371|372|205|105|105|78|66|42|39|76|84|35|35|35||
usa_0936|UE|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0936|UE|20130315|||||||||||||||||||136.65|105.943|79.318||
usa_0936|UE|20130615|||||||||||||||||||75.606|45.677|16.553||
usa_0936|UE|20130915|||||||||||||||||||74.133|45.101|16.187||
usa_0936|UE|20131215|||||||||||||||||||76.606|24.134|-2.744||
usa_0936|UE|20140315|||||||||||||||||||82.632|44.985|17.911||
usa_0936|UE|20140615|||||||||||||||||||76.82|44.789|18.018||
usa_0936|UE|20140915|||||||||||||||||||76.416|41.186|13.641||
usa_0936|UE|20141215|||||||||||||||||||79.808|44.752|16.202||
usa_0936|UE|20150115|7.0444|8.604||22.4|3310384||2.9578|2224.32|33.809|||||||||||||23.9|
usa_0936|UE|20150215|7.5601|9.2339||24.04|2381613||2.756|2387.172|36.2843|||||||||||||24.29|
usa_0936|UE|20150315|7.4972|9.1571||23.84|1239661||2.7791|2367.312|35.9824||||||||||83.783|17.015|-11.463|23.85|23.7
usa_0936|UE|20150415|7.47|7.0001||23.84|987253||1.5188|2366.4156|65.842|||||||||||||23.92|
usa_0936|UE|20150515|6.8746|6.4422||21.94|1090826||1.6503|2177.8171|60.5945|||||||||||||21.79|
usa_0936|UE|20150615|6.8558|6.4246||21.88|1349924||1.6548|2171.8613|60.4288||||||||||78.715|44.985|16.162|21.78|20.79
usa_0936|UE|20150715|6.6193|4.7338||21.25|2224750||1.6025|2109.8105|62.402|||||||||||||21.45|
usa_0936|UE|20150815|6.7408|4.8207||21.64|2964238||1.5736|2148.5317|63.5473|||||||||||||22.36|
usa_0936|UE|20150915|6.314|4.5155||20.27|3686281||1.68|2012.511|59.5242||||||||||79.825|47.167|18.86|20.38|
usa_0936|UE|20151015|6.8449|4.9506||22.21|4056502||1.7702|2205.2576|56.4907|||||||||||||22.71|
usa_0936|UE|20151115|7.3657|5.3273||23.9|4347425||1.645|2373.0597|60.7892|||||||||||||23.5|
usa_0936|UE|20151215|7.4582|5.3941||24.2|4519029||1.6246|2402.847|61.5522||||||||||80.622|44.651|15.226|23.31|
usa_0936|UE|20160115|7.2456|5.3441||23.57|4277891||1.6122|2340.2889|62.0263|||||||||||||22.98|
usa_0936|UE|20160215|7.4055|5.462||24.09|3909530||1.5774|2391.9202|63.3947|||||||||||||24|
usa_0936|UE|20160315|7.6637|5.6525|0.4135|24.93|4216166|3.2206|1.5243|2475.3246|65.6053||||||||||83.068|47.067|18.638|24.52|
usa_0936|UE|20160415|7.7908|5.7415|0.4015|25.28|4043127|3.1311|2.7294|2512.3643|36.6377|||||||||||||25.33|
usa_0936|UE|20160515|8.1175|5.9821|0.4345|26.34|6598839|3.0303|2.6196|2617.6797|38.1739|||||||||||||27.8|26.85
usa_0936|UE|20160615|8.5366|6.291|0.4389|27.7|7898874|2.8881|2.491|2752.8371|40.1449||||||||||79.457|61.678|33.868|27.58|
usa_0936|UE|20160715|9.2795|6.6166|0.2203|30.15|7671252|2.6534|2.8856|2997.6668|34.6552|||||||||||||29.63|
usa_0936|UE|20160815|9.1133|6.4982|0.2173|29.61|6895851|2.7018|2.9382|2944.0275|34.0345|||||||||||||29.84|
usa_0936|UE|20160915|8.9871|6.4082|0.2116|29.2|6818202|2.7397|2.9795|2903.2626|33.5632||||||||||79.973|47.56|19.265|27.23|
usa_0936|UE|20161015|8.2845|5.8457|0.2467|26.89|6784763|2.9751|3.2354|2678.4833|30.908|||||||||||||26.05|
usa_0936|UE|20161115|7.7299|5.4618|0.2368|25.09|7016529|3.1885|3.4675|2502.5745|28.8391|||||||||||||25.72|
usa_0936|UE|20161215|8.3338|5.8885|0.255|27.05|7724394|2.9575|3.2163|2698.0725|31.092||||||||||83.478|47.359|19.044|28.14|
usa_0936|UE|20170115|8.4354|5.9748|0.2223|27.57|6917766|2.9742|3.3007|2750.2426|30.2967|||||||||||||27.74|27.97
usa_0936|UE|20170215|8.4629|5.994|0.221|27.66|7011307|2.9646|3.2899|2759.0822|30.3956|||||||||||||28|27.73
usa_0936|UE|20170315|8.1049|5.7405|0.214|26.49|5888408|3.0955|3.4353|2642.3749|29.1099|3|3|28|||||||126.064|83.466|50.586|25.67|
usa_0936|UE|20170415|7.0977|5.3422|0.2797|26.21|5994251|3.2049|4.6547|2616.4657|21.4836|3||||||||||||27.33|
usa_0936|UE|20170515|7.1059|5.3484|0.28|26.24|4991886|3.2012|4.6494|2619.4605|21.5082|3|3|27||||||||||25.25|
usa_0936|UE|20170615|6.3855|5.1769|0.2516|23.58|4699079|3.5623|5.1739|2535.4867|19.3279|3|3|27|||||||89.501|51.965|13.583|24.83|
usa_0936|UE|20170715|6.3384|3.7908|1.4625|23.77|5835157|3.618|4.2491|2556.8129|23.5347|3|3|27||||||||||24.19|
usa_0936|UE|20170815|6.6904|4.0013|1.5437|25.09|5633892|3.4277|4.0255|2698.7983|24.8416|3||||||||||||25.38|
usa_0936|UE|20170915|6.7917|4.2979|1.5671|25.47|6556259|3.3765|3.9655|2898.8604|25.2178|3.6667|3|26.3333|||||||94.101|54.523|17.178|25.06|
usa_0936|UE|20171015|6.4863|3.0102|2.201|24.54|6124777|3.586|3.9527|2793.079|25.299|3.6667|3|26.3333||||||||||25.16|
usa_0936|UE|20171115|6.2775|2.9133|2.1302|23.75|6092516|3.7053|4.0842|2703.1632|24.4845|3.6667|3|26.3333||||||||||24.28|
usa_0936|UE|20171215|6.6052|3.0654|2.2414|24.99|6934439|3.5214|3.8816|2844.2968|25.7629|3.6667|3|26.1667|||||||97.376|18.98|-14.277|25.35|
usa_0936|UE|20180115|6.906|3.245||25.37|7073969|3.4687|2.5621|2887.8037|39.0308|3.6667||||||||||||24.1|23.38
usa_0936|UE|20180215|5.76|2.7065||21.16|5880132|4.1588|3.0718|2408.5307|32.5538|3.6667|3|25.1667|406.764||0.775|||249.5788||||21.19|21.58
usa_0936|UE|20180315|6.1302|2.8804||22.52|4648284|3.9076|2.8863|2563.3322|34.6462|3|3|25|408.5713||0.71||||99.053|59.825|20.7|21.23|
usa_0936|UE|20180415|6.5474|2.7974||21.78|3998515|4.0404|1.5152|2481.2582|66|3|3|23.6667|406.4028|||||246.3296||||21.24|
usa_0936|UE|20180515|6.1536|2.6294||20.47|2953369|4.299|1.6121|2332.2228|62.0303|3|||402.6995||0.68|||244.5196||||20.85|
usa_0936|UE|20180615|6.6797|2.8542||22.22|2909271|3.9604|1.4851|2531.6068|67.3333|3|3|23.5|||0.68||||101.97|105.523|53.737|22.16|
usa_0936|UE|20180715|6.8988|2.8799||23.21|2918835|3.7915|2.9464|2646.0398|33.9403|3|3|23.5|401.0273||0.68|||243.5294||||22.93|
usa_0936|UE|20180815|6.7175|2.8047||22.6|3019283|3.8938|2.9884|2576.9492|33.4627|3|3|22.5|407.622||0.36|||243.2441||||21.93|
usa_0936|UE|20180915|6.7502|2.8184||22.71|2980524|3.8749|2.9884|2589.4919|33.4627|3|||||||||112.214|65.03|24.2|22.26|
usa_0936|UE|20181015|6.015|2.6143||21.04|3747793|4.1825|3.3969|2402.2546|29.4384|3||||||||||||19.97|
usa_0936|UE|20181115|5.9464|2.5875||20.8|3082833|4.2308|3.5403|2377.5565|28.2466|3|3|22.3333|400.3758||0.66|||235.3658||||20.95|19.94
usa_0936|UE|20181215|5.5176|2.4009||19.3|2045213|4.5596|3.8041|2206.0981|26.2877|3|3|22|397.7334|||||230.1834|100.923|55.035|6.513|18.78|
usa_0936|UE|20190115|4.8264|2.2156|0.4587|17.53|2068892|5.02|5.5455|2004.4784|18.0326|3|3|20.5||388.2161|||224.812|||||18.99|
usa_0936|UE|20190215|5.589|2.5654|0.5312|20.3|3759109|4.335|4.5365|2320.964|22.0435|3|3|20.5|395.6594|394.638|||225.434|231.9512||||20.64|
usa_0936|UE|20190315|5.2063|2.5093|0.4948|18.91|3814686|4.6536|4.8729|2270.1531|20.5217|3.6667|3|20.3333|401.7483|398.7185|||228.1604|233.7938|97.732|65.74|25.537|18.73|
usa_0936|UE|20190415|5.538|2.4673|0.1065|19.51|2721466|4.5105|5.0314|2343.1373|19.875|3|3|20.3333|395.4537|390.0231|||225.4852|230.7936||||19.16|
usa_0936|UE|20190515|5.2286|2.3354|0.1005|18.42|2902798|4.7774|5.1557|2217.8693|19.3958|3|3|19.3333|390.7474|386.0357|||204.394|224.2353||||17.99|
usa_0936|UE|20190615|5.0725|2.2657|0.0975|17.87|2333321|4.9245|5.3993|2151.6463|18.5208|3|3|19.3333|379.8834|385.03|||214.4318|218.3142|102.747|67.38|26.571|17.67|
usa_0936|UE|20190715|4.9553|2.1771|4.1049|17.25|2156601|5.1014|4.0805|2090.1998|24.507|3|2|19.5|367.4638|372.2155|||214.4146|215.9437||||17.31|
usa_0936|UE|20190815|4.7513|2.0875|3.9068|16.54|2593033|5.3204|4.2874|2004.2196|23.3239|3|2|19.5|367.4638|387.384|0.5|0.51|219.474|215.8578||||16.83|
usa_0936|UE|20190915|5.0644|2.2251|4.2488|17.63|3672505|4.9915|3.9423|2136.2994|25.3662|2.5|4|19.75|369.1515|375.2879|1.17|1.14|217.9913|215.8578|91.243|94.38|54.04|20.08|
usa_0936|UE|20191015|6.0341|2.4109|0.6902|19.65|3194829|4.4784|4.8077|2382.0398|20.8|2.5|4|20|372.334|388.827|||222.1899|216.6929||||19.44|
usa_0936|UE|20191115|6.5807|2.6292|0.7436|21.43|4168850|4.1064|4.4622|2597.8175|22.4105|2.5|4|20.5|372.846|389.514|1.17|1.14|222.2785|216.8312||||20.58|
usa_0936|UE|20191215|6.2429|2.4943|0.7104|20.33|3186976|4.3286|4.6706|2464.4717|21.4105|2.5|4|21.75|376.2907|377.065||0.47|217.9356|216.4775|95.927|50.656|3.375|20.42|19.18
usa_0936|UE|20200115|5.9207|2.3526||18.76|3233992|4.6908|4.9542|2276.9031|20.1848|3|||380.6308|376.2907||0.42|216.2597|226.3815||||19.07|
usa_0936|UE|20200215|5.946|2.363||18.84|3174798|4.6709|4.837|2286.9235|20.6739|2.5|||390.6509|390.783|0.255|0.25|218.116|224.4227||||18.74|
usa_0936|UE|20200315|5.2611|2.0908||16.67|4032462|5.2789|5.2874|2023.5146|18.913|2.5|4|21.25|389.6314|375.1828|0.25|0.25|218.116|223.7869|93.36|91.834|48.98|16.36|
usa_0936|UE|20200415|2.5347|0.9893|0.4831|8.03|2926679|10.9589|14.1935|947.1867|7.0455|2.2|5|16.8|349.1133|359.5827|0.07|0.06|204.6547|216.6296||||9.53|
usa_0936|UE|20200515|3.2796|1.2646|0.5916|10.39|3507640|8.4697|10.5871|1210.7914|9.4455|2.6|5|12.1|338.9959|361.7285|0.175|0.36|192.146|191.7435||||9.47|
usa_0936|UE|20200615|3.349|1.2914|0.7412|10.61|2444144|8.2941|10.3676|1236.4289|9.6455|2.6|5|12.1|339.8956|363.4125|0.185|0.14|192.7737|192.1182|73.619|60.452|31.255|12.58|11.87
usa_0936|UE|20200715|3.7412|1.3052|0.1612|11.04|2572154|7.971|10.4167|1288.3824|9.6|2.2|5|12.64|327.0565|323.2123|0.1|0.14|179.4162|187.9704||||10.57|
usa_0936|UE|20200815|3.5955|1.2544|0.1451|10.61|2196141|8.2941|10.8388|1238.2008|9.2261|2.2|||348.525|320.3993|0.11|0.1|171.5429|191.6771||||11.44|
usa_0936|UE|20200915|3.6565|1.2756|0.1593|10.79|2302485|8.1557|10.658|1259.207|9.3826|2.2|5|12.76|||||||75.838|35.35|-5.605|11.26|
usa_0936|UE|20201015|3.6672|1.2393||10.45|1883923|8.4211|6.2201|1219.5286|16.0769|2.2|5|12.76|349.6932|343.9682|0.11||167.0106|191.2785||||10.33|
usa_0936|UE|20201115|3.5759|1.2085||10.19|2203407|8.6359|6.3788|1189.1862|15.6769|2.5|4|12.95|349.0302|342.3189|0.16|-0.02|160.2575|190.52||||12.99|
usa_0936|UE|20201215|4.6884|1.5845||13.36|2945125|6.5868|4.8653|1559.1294|20.5538|2.5|4|14.775|334.9459|342.7756|0.18|-0.02|154.005|187.5295|87.278|37.053|18.959|13.42|
usa_0936|UE|20210115|4.5748|1.5753||12.81|2758210|6.8696|6.089|1498.9532|16.4231|2.5|4|14.775|351.5738|334.0259|||187.8765|201.4208||||13.83|
usa_0936|UE|20210215|5.0355|1.734||14.1|3110017|6.2411|5.5319|1649.9679|18.0769|2.5|4|15.4|358.8329|368.074|0.12|0.04|191.212|198.3788||||15.14|
usa_0936|UE|20210315|5.7676|1.9861||16.15|2981057|5.4489|4.8297|1889.8568|20.7051||||||||||95.661|58.351|19.92|17.37|
usa_0936|UE|20210415|6.0093|2.1018||17.09|3400040|0.8777|3.2183|1999.9795|31.0727|2.5|4|17.875|371.2351|354.1592|||186.8262|204.5016||||17.56|
usa_0936|UE|20210515|6.6634|2.3306||18.95|2796686|0.7916|2.9024|2217.6484|34.4545|2.5|4|18.375|379.5444|391.401|0.27|0.22|185.679|204.3661||||19|
usa_0936|UE|20210615|6.9728|2.4388||19.83|3017334|0.7564|2.7736|2320.6315|36.0545|3|4|19.9375|385.4741|372.2518|0.3867|0.275|189.9164|207.0409|94.006|49.859|12.547|20.08|
usa_0936|UE|20210715|6.2941|2.3421||18.98|3054539|1.5593|2.0548|2223.266|48.6667|3|4|20.4375|380.7777|||||||||18.78|
usa_0936|UE|20210815|6.2311|2.3186||18.79|3735919|1.5584|2.0756|2200.9986|48.1795|3|4|20.4375|378.9868|365.0458|0.43|0.34|193.4424|209.2899||||18.88|18.94
usa_0936|UE|20210915|6.1781|2.2989||18.63|4164559|1.5798|2.0934|2182.2567|47.7692|2.5|4|20.6875|385.9067|368.5396|||195.2029|210.5142|106.839|68.315|27.766|18.15|
usa_0936|UE|20211015|5.7859|2.2984|6.0412|18.96|3859259|2.3499|3.5865|2220.9327|27.8824|2.2|5|21.35|385.9067|367.9519|0.415|0.34|194.7489|209.1975||||18.35|
usa_0936|UE|20211115|5.6303|2.2366|5.8787|18.45|3425656|2.3268|3.6856|2161.1924|27.1324|2.2|5|21.15|386.2437|368.4853|0.41|0.42|207.018|210.1666||||18.46|17.23
usa_0936|UE|20211215|5.5906|2.2208|5.5887|18.32|2855024|2.5656|3.7118|2145.9645|26.9412|2.2|5|21.7|386.6778|373.9521||0.43|207.4577||128.576|81.51|42.453|17.58|
usa_0936|UE|20220115|5.4245|2.308|1.7027|19.61|3004690|3.1234|4.4875|2297.2723|22.2841|2.2|5|21.7|414.8465|387.9252|||209.4364|229.5605||||19.47|
usa_0936|UE|20220215|5.0096|2.1315|1.6052|18.11||3.3131|4.8592|2121.5503|20.5795|2.2|5|21.7|410.8256|390.5928|0.4733|0.39|202.186|226.4853||||17.66|18.14