usa_0781|TWO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0781|TWO|1|Two Harbors Investment Corp PS Ratio|Two Harbors Investment Corp Price to Book Value|Two Harbors Investment Corp PEG Ratio|Two Harbors Investment Corp Price (USD)|Two Harbors Investment Corp Short Interest|Two Harbors Investment Corp Dividend Yield|Two Harbors Investment Corp Earnings Yield|Two Harbors Investment Corp Market Cap (USD)|Two Harbors Investment Corp PE Ratio|Two Harbors Investment Corp Consensus Recommendation|Two Harbors Investment Corp Price Target Num Estimates|Two Harbors Investment Corp Price Target (USD)|Two Harbors Investment Corp Revenue Estimates for Next Fiscal Year (USD)|Two Harbors Investment Corp Revenue Estimates for Current Fiscal Year (USD)|Two Harbors Investment Corp EPS Estimates for Next Fiscal Year (USD)|Two Harbors Investment Corp EPS Estimates for Current Fiscal Year (USD)|Two Harbors Investment Corp EBITDA Estimates for Current Fiscal Year (USD)|Two Harbors Investment Corp EBITDA Estimates for Next Fiscal Year (USD)|Two Harbors Investment Corp Revenue (Quarterly) (USD)|Two Harbors Investment Corp EBITDA (Quarterly) (USD)|Two Harbors Investment Corp Net Income (Quarterly) (USD)||
usa_0781|TWO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0781|TWO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0781|TWO|5|7.0248447205|7.0339673913|7.02564102564|14.0054054054|15.3125|7.00343053173|7.03531073446|7.02442333786|7.03531073446|5.88673139159|12.1342281879|12.1342281879|14.8684210526|10.9117647059|8.89763779528|8.20652173913|||91.3076923077||91.3333333333||
usa_0781|TWO|6|644|736|507|370|336|583|708|737|708|309|149|149|76|68|127|92|||52||57||
usa_0781|TWO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0781|TWO|20070915|||||||||||||||||||||||
usa_0781|TWO|20071215||9351.101||13.8407|356|||224.3142|||||||||||||0.7156|13.734|
usa_0781|TWO|20080115||1.2373||13.7797||||225.3145||||||||||||||13.8712|
usa_0781|TWO|20080215||1.2483||13.8559||||227.3151||||||||||||||13.8864|
usa_0781|TWO|20080315||1.2606||13.9169|1787|||229.5657|||||||||||||1.2875|13.8712|
usa_0781|TWO|20080415||1.2422||13.9169|12|||227.8152||||||||||||||13.9779|13.9474
usa_0781|TWO|20080515||1.2463||13.9169|312|||228.5654||||||||||||||13.8864|
usa_0781|TWO|20080615||1.2463||14.0998|62||1.2911|228.5654|77.4531||||||||||||0.3953|14.2218|
usa_0781|TWO|20080715||1.2682||14.2218|3128||1.2897|233.0692|77.5361|||||||||||||14.237|
usa_0781|TWO|20080815||1.2709||14.237|78||1.2897|233.5669|77.5361|||||||||||||14.3132|
usa_0781|TWO|20080915||1.279||14.3285|236||1.2815|235.0673|78.0342||||||||||||0.5486|14.0998|
usa_0781|TWO|20081015||1.1798||13.7188|990||1.6882|217.3122|59.2359|||||||||||||13.4139|
usa_0781|TWO|20081115||1.2205||13.5816|72274||1.6318|224.8144|61.2809|||||||||||||13.6578|
usa_0781|TWO|20081215||1.2151||13.5816|191||1.6391|223.8141|61.0082||||||||||4.4422||0.0631|13.8102|
usa_0781|TWO|20090115||1.2357||13.8712|100489||1.2977|227.5651|77.0622|||||||||||||14.0998|
usa_0781|TWO|20090215||1.2683||14.237|1612||1.2643|233.5669|79.0946|||||||||||||14.2827|
usa_0781|TWO|20090315||1.2818||14.359|308||1.2509|236.0676|79.9414||||||||||0.0482||-0.1802|14.3895|
usa_0781|TWO|20090415||1.2915||14.4809|2017||0.4143|237.568|241.3485|||||||||||||14.4199|14.5571
usa_0781|TWO|20090515||1.2983||14.5571|1376||0.4122|238.8184|242.6188|||||||||||||14.6181|
usa_0781|TWO|20090615||1.3051||14.8315|5||0.41|240.0687|243.889||||||||||0.0072||-1.2237|14.8467|
usa_0781|TWO|20090715||1.3264||14.862|8615||-0.5416|242.3194||||||||||||||14.9534|
usa_0781|TWO|20090815||1.3373||14.8772|715||-0.5372|244.3199||||||||||||||14.9687|
usa_0781|TWO|20090915|41.7394|1.3469||14.999|624||-0.5334|246.0704|||||||||||0.0009||-0.9199|14.9992|
usa_0781|TWO|20091015|41.6143|1.3525||14.9839|20469||-1.3348|245.8204||||||||||||||15.0144|14.7705
usa_0781|TWO|20091115|39.5019|1.3085||13.8427|25700||-1.3797|237.8181|||||||||||||||
usa_0781|TWO|20091215|39.6709|1.292||14.3132|25726||-1.3973|234.8172|||||||||||2.6787||-6.4202|14.6333|
usa_0781|TWO|20100115|62.7162|0.8207||14.5114|26216||-5.2231|99.9||||||||||||||14.0084|
usa_0781|TWO|20100215|58.8165|0.7707||13.6578|27184||-5.562|93.8124||||||||||||||13.7643|
usa_0781|TWO|20100315|58.1771|0.7623||14.4962|27445||-5.6232|92.7927|||||||||||5.641||5.327|14.5419|
usa_0781|TWO|20100415|16.7048|0.7379||13.8712|125139||0.2884|92.7927|346.7797|||||||||||||13.6883|
usa_0781|TWO|20100515|16.2092|0.716||13.4596|11993||0.2972|89.2237|330.0123|||||||||||||12.7584|
usa_0781|TWO|20100615|15.4198|1.3271||12.8042|17251||0.3124|165.8936|318.9611||||||||||5.194||4.088|13.3529|
usa_0781|TWO|20100715|8.9681|0.7148||12.9414|418685||4.01|166.291|25.273|||||||||||||12.9566|
usa_0781|TWO|20100815|9.1325|0.7279||12.9261|445283||3.9378|166.887|25.7608|||||||||||||13.0176|
usa_0781|TWO|20100915|9.4834|0.7559||13.1852|496081||3.7921|171.8539|26.0656||||||||||10.47||9.88|14.1913|
usa_0781|TWO|20101015|5.6827|0.7458||13.8102|441121||9.703|180.8141|10.1583|||||||||||||14.0389|
usa_0781|TWO|20101115|5.7329|0.7524||13.9322|367028||9.618|181.7876|10.545|||||||||||||14.6638|14.9992
usa_0781|TWO|20101215|6.3601|0.8349||15.4107|616703|20.2067|8.6695|197.9365|11.364||||||||||18.267||16.46|14.6486|
usa_0781|TWO|20110115|4.1432|0.7764||14.923|331130|19.815|22.2316|302.5075|4.5495|||||||||||||15.1973|
usa_0781|TWO|20110215|4.3757|0.82||15.6394|521252|19.1317|21.05|313.3114|4.7506|||||||||||||16.432|
usa_0781|TWO|20110315|4.7849|0.8967|0.0005|17.2856|972270|17.3691|19.25|345.1055|5.1948||||||||||17.371||22.377|15.8071|
usa_0781|TWO|20110415|4.7218|0.8045|0.0005|15.929|1193117|23.6727|21.5958|549.9726|4.6305|||||||||||||15.4565|
usa_0781|TWO|20110515|4.7082|0.8022|0.0005|15.8833|1155081|23.5372|21.658|553.1394|4.6172|||||||||||||16.4015|16.371
usa_0781|TWO|20110615|4.7895|0.8161|0.0006|16.2643|1507960|23.2927|21.2902|558.9904|4.697||||||||||40.828||-0.984|15.7766|
usa_0781|TWO|20110715|4.2425|0.8603|0.0106|16.2186|2567265|18.9482|18.283|774.3329|5.4696|||||||||||||15.5632|
usa_0781|TWO|20110815|3.8213|0.7749|0.0093|14.862|3690925|20.7996|20.298|705.4096|4.9266|||||||||||||14.4352|
usa_0781|TWO|20110915|3.5856|1.1078|0.009|14.1456|3891838|21.7993|21.6322|1025.388|4.6227||||||||||60.521||54.609|14.6486|
usa_0781|TWO|20111015|3.2492|0.682|0.033|12.6822|3691917|23.9922|24.7591|937.5509|4.0389|||||||||||||13.5511|
usa_0781|TWO|20111115|3.5617|0.7476|0.0334|13.9017|3088138|23.1969|22.5872|969.6954|4.4273|||||||||||||14.176|
usa_0781|TWO|20111215|3.7179|0.7804|0.0337|14.1151|3134973|22.0516|21.6382|1020.1061|4.6215||||||||||35.472||51.43|14.2523|
usa_0781|TWO|20120115|4.5322|0.7846||14.4809|3293558|22.7939|18.1997|986.9094|5.4946|||||||||||||14.6791|
usa_0781|TWO|20120215|4.7856|0.8285||14.9687|2858257|21.1625|17.236|1062.9904|5.8018|||||||||||||15.5937|
usa_0781|TWO|20120315|5.0196|1.324||15.7004|3443246|20.3619|16.4328|1683.1829|6.0854||||||||||54.562||51.8|16.1119|
usa_0781|TWO|20120415|5.4338|0.8028||15.5327|4711163|20.8265|13.9062|1645.6491|7.1911|||||||||||||15.7308|
usa_0781|TWO|20120515|5.5725|0.8233||15.929|6041159|20.1857|13.5602|1697.8919|7.3745|||||||||||||15.7156|
usa_0781|TWO|20120615|5.4765|0.8092||16.0052|5402638|20.1084|13.7978|1704.5018|7.2475||||||||||19.109||24.004|15.7156|
usa_0781|TWO|20120715|8.0683|0.8184||16.5845|5528277|19.6381|14.7562|1789.6241|6.7768|||||||||||||17.118|
usa_0781|TWO|20120815|8.3556|1.0779||16.8436|6213003|18.644|14.2487|1885.0484|7.0182|||||||||||||17.3314|
usa_0781|TWO|20120915|8.8169|1.1374||17.7734|7250566|17.9736|13.5033|2486.802|7.4056||||||||||34.525||26.802|18.0173|
usa_0781|TWO|20121015|12.8953|0.7932||18.2155|6189907|17.0569|9.6621|2701.2268|10.3497|||||||||||||17.8344|18.185
usa_0781|TWO|20121115|11.773|0.7242||15.4717|4284752|17.1858|10.5832|2680.9675|9.449|||||||||||||17.1332|
usa_0781|TWO|20121215|12.5068|0.7693||17.8191|6061812|17.5243|9.9622|2629.324|10.0379||||||||||187.847||189.3|17.7887|
usa_0781|TWO|20130115|7.1988|0.7617||18.2002|4792604|19.1437|12.8478|2669.1293|7.7834|||||||||||||18.8862|
usa_0781|TWO|20130215|7.7539|0.8204||18.9471|4996112|17.9923|11.9279|2839.9354|8.3837|||||||||||||19.0538|
usa_0781|TWO|20130315|8.1095|0.8581||19.816|7950945|17.5285|11.4049|2915.5057|8.7681||||||||||152.305||143.716|20.7915|
usa_0781|TWO|20130415|6.8056|0.8767|0.3355|19.714|4410569|15.9919|13.4138|3691.2011|7.455|||||||||||||19.2556|
usa_0781|TWO|20130515|6.6697|0.8592|0.3288|20.2052|3932179|17.2679|13.687|3418.4376|7.3062|||||||||||||19.0427|
usa_0781|TWO|20130615|6.228|0.8092|0.307|18.0112|4723387|17.8244|14.6576|3340.1479|6.8224||||||||||456.9||388.637|17.6346|
usa_0781|TWO|20130715|3.1206|0.7981|0.0413|16.734|2092439|18.316|27.1304|3075.0682|3.6859|||||||||||||16.6521|16.4229
usa_0781|TWO|20130815|2.9526|0.7552|0.0391|15.7516|2208920|18.773|28.6735|3000.2126|3.4875|||||||||||||15.3914|
usa_0781|TWO|20130915|2.9282|0.7489|0.0388|15.9153|2321349|19.9476|28.9127|2823.6213|3.4587||||||||||-157.62||-192.728|15.8007|
usa_0781|TWO|20131015|4.1828|0.774|0.0566|15.375|3535737|18.1788|20.4617|2926.339|4.8872|||||||||||||16.0299|
usa_0781|TWO|20131115|4.0461|0.7487|0.0547|15.506|4050439|19.3631|21.1531|2747.358|4.7274|||||||||||||15.0475|
usa_0781|TWO|20131215|3.8709|0.7163|0.0524|14.8346|2931510|19.6187|22.1104|2711.6436|4.5228||||||||||286.832||239.414|15.244|
usa_0781|TWO|20140115|3.6789|0.7332|0.0995|15.4896|2421391|14.9177|21.4337|2862.2017|4.6655|||||||||||||16.0463|
usa_0781|TWO|20140215|3.8189|0.7611|0.1033|16.4229|2383039|14.6726|20.648|2910.0046|4.8431|||||||||||||16.9141|
usa_0781|TWO|20140315|4.0756|0.8147|0.1102|17.3398|2760421|13.6627|19.3476|3134.6045|5.1686||||||||||-36.862||-29.145|16.5375|
usa_0781|TWO|20140415|5.6048|0.7869||16.9796|2759333|13.1634|13.1762|3086.6818|7.5895|||||||||||||16.7176|
usa_0781|TWO|20140515|5.6538|0.7937||16.8159|2301338|13.1379|13.0619|3092.6753|7.6558|||||||||||||17.0451|
usa_0781|TWO|20140615|5.7083|0.8014||17.1597|2356527|13.189|12.9373|3080.7673|7.7296||||||||||21.907||39.657|17.258|
usa_0781|TWO|20140715|26.7864|0.7555||16.7504|2393294|12.4615|1.9104|3114.2057|52.3449|||||||||||||17.1597|16.7504
usa_0781|TWO|20140815|27.1268|0.7651||17.1106|2305285|12.7814|1.8864|3036.2757|53.0101|||||||||||||17.4217|
usa_0781|TWO|20140915|27.6243|0.7792||17.3562|2092525|12.3192|1.8525|3150.2628|53.9823||||||||||214.929||193.59|16.5703|
usa_0781|TWO|20141015|5.9713|0.7067||16.1609|1826715|13.0423|15.3469|2919.3502|6.516|||||||||||||16.5539|
usa_0781|TWO|20141115|6.205|0.7344||16.5211|1502810|12.4786|14.769|3051.2306|6.771|||||||||||||16.9469|
usa_0781|TWO|20141215|6.371|0.7541||17.1106|1246177|12.2029|14.384|3120.2599|6.9521||||||||||-1.539||-36.963|16.7504|
usa_0781|TWO|20150115|15.4026|0.7521||16.7013|1459733|12.4664|5.5086|3056.637|18.1535|||||||||||||16.7831|16.8977
usa_0781|TWO|20150215|15.3422|0.7492||16.8159|2181441|12.2618|5.5303|3107.6311|18.0823|||||||||||||17.0942|
usa_0781|TWO|20150315|15.5083|0.7577||17.0615|1994601|12.2382|5.471|3115.5321|18.2781||||||||||114.769||94.793|17.3071|
usa_0781|TWO|20150415|9.1474|0.7891||17.4872|2776178|11.8722|9.1496|3211.1098|10.9295|||||||||||||17.4545|
usa_0781|TWO|20150515|9.0875|0.784||17.1761|2874588|12.1679|9.2099|3133.0829|10.8579|||||||||||||17.4545|
usa_0781|TWO|20150615|9.1303|0.7877|0.0088|16.8486|2364633|11.9167|9.1667|3199.1947|10.909||||||||||259.666||221.501|17.0779|
usa_0781|TWO|20150715|5.2369|0.7773|0.0092|16.4884|3140004|12.3813|15.3576|3087.1415|6.5114|||||||||||||16.6521|
usa_0781|TWO|20150815|5.145|0.7637|0.0091|16.6358|2936675|12.6024|15.6318|3032.9811|6.3972|||||||||||||16.2919|15.4896
usa_0781|TWO|20150915|4.7826|0.7099|0.0084|15.3914|2287565|13.5573|16.8163|2819.4404|5.9466||||||||||-15.88||-34.79|14.589|
usa_0781|TWO|20151015|7.5868|0.7167||14.9493|1871738|14.0834|9.073|2703.9124|11.0218|||||||||||||14.4089|
usa_0781|TWO|20151115|7.2756|0.6873||13.492|2486713|14.6858|9.4611|2592.998|10.5696|||||||||||||13.7867|
usa_0781|TWO|20151215|7.1242|0.6691||13.5084|2187692|14.9979|9.6621|2524.4665|10.3497||||||||||222.837||210.706|13.754|
usa_0781|TWO|20160115|4.2946|0.6764|0.0257|13.4429|2702842|15.2135|19.8945|2419.3258|5.0265|||||||||||||12.2967|
usa_0781|TWO|20160215|3.8986|0.6141|0.0233|12.4113|2530391|16.7589|21.9155|2196.2263|4.563|||||||||||||12.0838|
usa_0781|TWO|20160315|4.0014|0.619|0.0239|12.7388|2892031|16.3281|21.3521|2213.824|4.6834||||||||||-59.406||-88.93|12.7388|
usa_0781|TWO|20160415|5.6099|0.6525|1.1912|12.7879|2384119|15.9596|13.4314|2199.5394|7.4453|||||||||||||12.7715|
usa_0781|TWO|20160515|5.5736|0.6483|1.1835|13.7376|2250497|16.0635|13.5188|2185.3121|7.3971|||||||||||||13.885|
usa_0781|TWO|20160615|6.1759|0.7184|1.3114|13.9341|2332094|14.4968|12.2003|2421.5116|8.1965||||||||||7.299||-16.981|14.0815|
usa_0781|TWO|20160715|15.9468|0.7052||13.8686|1994910|14.1327|2.8842|2410.5097|34.6715|||||||||||||14.1633|
usa_0781|TWO|20160815|16.3045|0.721||14.1797|2032459|13.8226|2.8209|2464.5825|35.4492|||||||||||||14.6218|
usa_0781|TWO|20160915|17.0764|0.7552||14.2452|1885232|13.1977|2.6934|2581.3061|37.1275||||||||||122.558||117.786|14.5235|
usa_0781|TWO|20161015|7.95|0.6636||13.2791|1370391|14.3082|9.4886|2308.1489|10.539|||||||||||||13.9013|
usa_0781|TWO|20161115|8.0872|0.6751||13.885|1302928|14.0654|9.3276|2347.9936|10.7209|||||||||||||13.9177|
usa_0781|TWO|20161215|8.6264|0.7201||14.4089|1531282|13.1863|8.7446|2504.5871|11.4357||||||||||358.64||341.403|14.8346|
usa_0781|TWO|20170115|5.8641|0.7389||14.458|1226838|12.8648|14.1098|2513.1875|7.0873|||||||||||||14.4089|14.3598
usa_0781|TWO|20170215|5.8309|0.7347||14.6382|2478386|12.9381|14.1901|2498.9566|7.0471|2||||||||||||15.2276|
usa_0781|TWO|20170315|6.1895|0.7828|0.0724|15.0639|3325269|12.1884|13.368|2662.2543|7.4806|2|11|19.0909|||||||48.09||71.985|16.0136|
usa_0781|TWO|20170415|5.1216|0.7958|0.0727|16.0136|4094721|12.0248|18.6701|2756.5345|5.3562|2|11|19.4546||||||||||16.3247|
usa_0781|TWO|20170515|5.249|0.8156|0.0762|15.8007|4791641|11.733|18.217|2825.0908|5.4894|2.0909|10|19.7||||||||||16.4884|
usa_0781|TWO|20170615|5.3392|0.8297|0.0759|16.472|5457350|11.5347|17.9092|2873.696|5.5837|2.1|8|20.0625|||||||27.412||8.618|17.1106|
usa_0781|TWO|20170715|5.1513|0.8332|0.008|16.472|6652093|11.899|18.6377|2874.1802|5.3655|2.0909|9|20.1667||||||||||15.9317|
usa_0781|TWO|20170815|5.1001|0.8249|0.008|16.3083|6231516|12.0184|18.8248|2845.6098|5.3121|1.8889|9|20.0556||||||||||16.5048|
usa_0781|TWO|20170915|5.1462|0.8324|0.008|16.4393|6787205|11.9108|18.6562|2871.2837|5.3601|1.8889|||||||||102.731||102.064|16.7831|
usa_0781|TWO|20171015|5.517|0.8244|0.0437|16.5703|7292138|12.1306|17.4752|2905.621|5.7224|1.8889||||||||||||16.1609|
usa_0781|TWO|20171115|5.338|0.7976|0.0423|15.52|5873400|12.5374|18.0613|2811.3383|5.5367|1.8889|9|19.6325||||||||||16.2|
usa_0781|TWO|20171215|5.3473|0.799|0.0424|16.14|6709902|12.5155|18.0297|2816.2541|5.5464|1.6667|9|17.3333|||||||184.015||165.904|16.62|
usa_0781|TWO|20180115|8.3947|0.9647||15.86|6265628|12.6734|11.2863|2767.5161|8.8603|1.6667|9|17||||||||||15.73|14.75
usa_0781|TWO|20180215|7.659|0.8801||15.25|5736355|13.8908|12.3704|2524.9658|8.0838|1.6667|9|16.7222||||||||||14.69|
usa_0781|TWO|20180315|8.003|0.9246||15.73|6332200|13.2937|11.8386|2652.6362|8.4469|1.75|8|16.5625|||||||364.793||334.809|15.63|
usa_0781|TWO|20180415|4.4397|0.9739|1.2292|15.6|7042736|12.899|20|2692.9242|5|1.75|7|16.4286||||||||||15.79|
usa_0781|TWO|20180515|4.4049|0.9663|1.2196|15.43|8525042|13.0007|20.1576|2671.8202|4.9609|1.6667|6|16||||||||||15.55|
usa_0781|TWO|20180615|4.564|1.0014|1.2636|15.78|9967143|12.5475|19.455|2768.8756|5.1401|1.6667|||||||||159.677||139.49|16.08|
usa_0781|TWO|20180715|4.0101|1.0221|0.2018|16.18|12218113|11.9283|23.0532|2839.1111|4.3378|1.6667|6|16.25||||||||||15.96|
usa_0781|TWO|20180815|3.8391|1.3834|0.1932|15.49|5558908|13.4821|24.0801|3842.6105|4.1528|2|7|16.3571||||||||||15.57|
usa_0781|TWO|20180915|3.9308|1.4164|0.1978|15.69|7057633|13.1675|23.5183|3934.4314|4.252|2|||||||||179.381||35.946|15.06|
usa_0781|TWO|20181015|3.4592|0.9813|0.3405|14.28|5241127|12.8503|22.488|3629.3841|4.4468|2|9|16.3889||||||||||14.54|
usa_0781|TWO|20181115|3.4828|0.988|0.3429|14.28|6204284|12.7631|22.3354|3654.1919|4.4772|2.125|8|15.6875||||||||||14.08|
usa_0781|TWO|20181215|3.4119|0.9679|0.3359|14.43|5599191|13.0284|22.7997|3579.8103|4.386|2.125|||||||||-520.101||-554.535|13.21|
usa_0781|TWO|20190115|15.707|1.0175||13.44|3695834|13.9881|1.0417|3334.2718|96|2.125|8|15.0625|392.9||1.8795|||||||14.13|
usa_0781|TWO|20190215|17.1094|1.1083||14.64|6568253|12.8415|0.9563|3631.9746|104.5714|2.125|8|15|392.9||1.8978|||||||13.89|
usa_0781|TWO|20190315|16.2212|1.0635||13.88|6545991|13.5447|1.0086|3484.9987|99.1429|2.125|8|14.5938|||1.928||||-8.459||-25.935|14.19|
usa_0781|TWO|20190415||0.973||13.59|3644243|13.8848|-12.777|3694.0722||2.2222|||||1.937|||||||13.78|
usa_0781|TWO|20190515||0.9766||13.43|6177001|13.8337|-12.7299|3707.7135||2.2222|9|14.5278|303||1.9257|||||||12.91|
usa_0781|TWO|20190615||0.8961||12.37|7618562|15.0762|-13.8733|3402.23||2.2222|9|14.4722|297.441||1.7978||||-60.161||-90.557|12.72|
usa_0781|TWO|20190715||0.8844||12.77|9434257|14.3537|-22.2839|3441.264||2.2222|9|14.3611|264.822||1.7267|||||||13.19|
usa_0781|TWO|20190815||0.9265||13.3|7103577|13.7017|-21.2718|3605.0724||2.125|8|14.4688|251.1083||1.7299|||||||13.28|12.63
usa_0781|TWO|20190915||0.8879||13.37|4784763|14.297|-22.1959|3454.9748||2.125|8|14.5313|251.575||1.6965||||331.832||305.7|13.16|
usa_0781|TWO|20191015||0.8784||13.43|5408651|13.3743|-14.5273|3550.3692||2.125|9|14.5833|314.325||1.6791|||||||13.63|
usa_0781|TWO|20191115||0.9324||14.44|6139888|12.5996|-13.6857|3768.7476||2.1111|9|14.8056|325.2776||1.6902|||||||14.41|
usa_0781|TWO|20191215|9.3187|0.9911|0.0357|14.68|5764139|11.8529|-12.8747|4006.1705|17.6145|2|10|15.12|302.0813||1.6115||||164.01||134.754|15|
usa_0781|TWO|20200115|9.3697|1.0048|0.0359|14.68|5549801|11.3605|5.6463|4012.1548|17.7108|2|10|15.22|||1.7437|1.611||||||15.08|15.26
usa_0781|TWO|20200215|9.7522|1.0458|0.0374|15.29|5373327|10.915|5.4248|4175.9162|18.4337|2|10|15.37|242.9393|302.9863|1.6574|1.544||||||13.55|
usa_0781|TWO|20200315|8.9172|0.9587|0.0342|10.05|6574060|11.9371|5.9328|3833.5185|16.8554|2|10|15.42|343.4873|248.3296|1.5743|1.3006|||-1852.447||-1869.656|4.62|
usa_0781|TWO|20200415||0.5849|-0.0029|2.42|10680041|69.0083|-243.8017|921.79||2.1111|9|13.5|343.4873|271.887|1.4335|1.173||||||4.46|
usa_0781|TWO|20200515||0.6446|-0.0032|4.34|11659496|28.4738|-134.3964|1225.4229||2.2222|8|8.4375|269.6211|202.2476|1.0931|1.0084||||||4.29|4.52
usa_0781|TWO|20200615||0.6772|-0.0034|5.07|12735712|26.2055|-123.6897|1493.4842||2.2222|8|6.125||249.2438|||||-21.392||-173.564|5.08|
usa_0781|TWO|20200715||0.701|-0.0064|4.91|14214738|20.7983|-130.2521|1319.2345||2.2222|7|6.0714|240.0186|249.2438|0.8583|0.7273||||||5.27|
usa_0781|TWO|20200815||0.7924|-0.0072|5.5|10917723|18.4015|-115.2416|1406.853||2.25|6|6|226.6114|249.2438|0.7834|0.6906||||||5.48|
usa_0781|TWO|20200915||0.8041|-0.007|5.29|10220410|18.1319|-113.5531|1469.8055||2.375|7|6.1429||260.86||0.6554|||78.659||201.914|5.28|
usa_0781|TWO|20201015||0.6956|-0.0032|5.22|7840759|14.0655|-126.3969|1409.5262||2.25|7|6.0714|||0.8702|0.6612||||||5.22|5.06
usa_0781|TWO|20201115||0.7371|-0.0034|6.2|7980018|13.2727|-119.2727|1486.1899||2.25|7|6.1429|231.862|260.86|0.885|0.6733||||||6.47|
usa_0781|TWO|20201215||0.8524|-0.0039|6.61|8204704|11.478|-103.1447|1833.7887||2.625|7|6.6786|249.4965|247.5065|0.9069|0.7021|||231.728||211.171|6.51|
usa_0781|TWO|20210115||0.7933||6.34|5980523|8.1699|-102.7778|1691.4901||2.7778|6|6.6667|231.2|249.4913||0.8962||||||6.45|
usa_0781|TWO|20210215||0.8154||6.44|9794302|7.9491|-100|1721.5975||2.7|7|6.6786|229.4667|228.0712|0.8989|0.9793||||||7.18|
usa_0781|TWO|20210315||0.936||7.47|14893133|6.9252|-87.1191|1976.1934||2.7|7|7.2143|220.06|219.9407|0.9378|0.944|||278.509||240.157|7.49|
usa_0781|TWO|20210415|3.7307|0.9982||7.39|15313508|9.1156|18.4783|2014.5682|5.4118|2.7|7|7.3214||||||||||7.36|
usa_0781|TWO|20210515|3.9284|1.0511||7.81|15633308|8.535|17.5484|2121.3602|5.6985|2.7|7|7.3929|186.6|147.5|0.9325|0.941||||||7.22|
usa_0781|TWO|20210615|3.6902|0.9874||7.28|15455334|9.0909|18.6813|1992.71|5.3529|2.7|7|7.5|200.85|166.275|0.9208|0.9213|||-120.397||-117.96|7.46|
usa_0781|TWO|20210715|4.5195|1.1308||6.66|25933921|8.9409|21.4674|2014.5667|4.6582|2.8|7|7.3571|223.7667|171.64|0.9097|0.8793||||||6.41|
usa_0781|TWO|20210815|3.9055|1.1206||6.43|17715209|10.3503|24.8428|1996.2972|4.0253|2.8|7|6.8929|211.143|173.7177|0.8409|0.8296||||||6.56|
usa_0781|TWO|20210915|3.9669|1.1382||6.46|16695939|9.8935|24.4582|2027.6855|4.0886|2.7778|7|6.8214|143.7698|111.3758|0.8287|0.736|||83.253||66.324|6.47|
usa_0781|TWO|20211015|4.1411|1.0039||6.5|17753476|10.5426|17.0769|2040.3513|5.8559|2.7778|7|6.8571||107.9358|0.8212|0.7558||||||6.71|
usa_0781|TWO|20211115|4.0774|1.083||6.4|13647336|10.5919|17.3438|2200.9613|5.7658|2.75|6|6.8333|175.7794|144.387|0.8221|0.7476||||||6.16|5.88
usa_0781|TWO|20211215|3.9117|1.039||5.87|14241726|11.7241|18.0782|2111.5773|5.5315|2.7778|7|6.5357||141.967|0.8361|0.8029|||13.854||-1.294|5.9|
usa_0781|TWO|20220115|7.2853|0.9889||5.96|14287777|11.7444|6.644|2018.7593|15.0513|2.8|8|6.4063|63.2263|151.9308|0.8725|0.8361||||||5.54|
usa_0781|TWO|20220215|7.0743|0.9603||5.34||12.0567|6.8421|1960.2944|14.6154|2.7778|7|6.25|65.7263|171.6183|0.8333|0.8401||||||5.24|