usa_0239|TSLA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0239|TSLA|1|Tesla Inc PS Ratio|Tesla Inc Price to Book Value|Tesla Inc PEG Ratio|Tesla Inc Price (USD)|Tesla Inc Short Interest|Tesla Inc Dividend Yield|Tesla Inc Earnings Yield|Tesla Inc Market Cap (USD)|Tesla Inc PE Ratio|Tesla Inc Consensus Recommendation|Tesla Inc Price Target Num Estimates|Tesla Inc Price Target (USD)|Tesla Inc Revenue Estimates for Next Fiscal Year (USD)|Tesla Inc Revenue Estimates for Current Fiscal Year (USD)|Tesla Inc EPS Estimates for Next Fiscal Year (USD)|Tesla Inc EPS Estimates for Current Fiscal Year (USD)|Tesla Inc EBITDA Estimates for Current Fiscal Year (USD)|Tesla Inc EBITDA Estimates for Next Fiscal Year (USD)|Tesla Inc Revenue (Quarterly) (USD)|Tesla Inc EBITDA (Quarterly) (USD)|Tesla Inc Net Income (Quarterly) (USD)||
usa_0239|TSLA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0239|TSLA|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0239|TSLA|5|7.01650165017|7.00494233937|7.01349072513|7.00494233937|15.226618705|1.44971019434|6.99342105263|7.00494233937|1.44444444444|7.12890625|4.36211031175|4.36211031175|3.37685459941|3.20746887967|3.75577557756|3.64150943396|4.56804733728|4.86324786325|91.3076923077|91.3076923077|91.3076923077||
usa_0239|TSLA|6|606|607|593|607|278|2933|608|607|414|256|417|417|337|241|303|212|169|234|52|52|52||
usa_0239|TSLA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0239|TSLA|20081215|||||||||||||||||||14.162|-23.081|-25.498||
usa_0239|TSLA|20090315|||||||||||||||||||20.886|-13.234|-16.016||
usa_0239|TSLA|20090615|||||||||||||||||||26.945|-8.088|-10.867||
usa_0239|TSLA|20090915|||||||||||||||||||45.527|-2.868|-4.615||
usa_0239|TSLA|20091215|||||||||||||||||||18.585|-22.053|-24.242||
usa_0239|TSLA|20100315|||||||||||||||||||20.812|-27.03|-29.519||
usa_0239|TSLA|20100615|17.4596|50.3493||4.778|||-3.4595|2224.3836|||||||||||28.405|-35.561|-38.517||
usa_0239|TSLA|20100715|9.1227|||3.222|28212240||-35.5501|1499.9924||||||||||||||3.16|
usa_0239|TSLA|20100815|12.4297|||4.252|27801965||-26.9385|1981.3882||||||||||||||3.58|
usa_0239|TSLA|20100915|11.6312||-0.0046|4.09|23632090||-28.0055|1905.8979|||||||||||31.241|-31.445|-34.935|4.18|
usa_0239|TSLA|20101015|14.4469|8.9555|-0.0046|4.078|32826285||-29.6613|1901.4368||||||||||||||4.108|
usa_0239|TSLA|20101115|14.5358|9.0123|-0.0057|4.354|33341605||-27.7811|2030.5031||||||||||||||5.872|
usa_0239|TSLA|20101215|21.5883|13.3848|-0.0072|6.87|37282525||-17.6068|3203.8485|||||||||||36.286|-48.505|-51.358|6.474|
usa_0239|TSLA|20110115|16.4444|12.2252|-0.0054|5.366|33664020||-23.3998|2546.3918||||||||||||||5.392|
usa_0239|TSLA|20110215|14.7426|10.9601|-0.0049|4.788|44605130||-26.2246|2272.1066||||||||||||||4.642|
usa_0239|TSLA|20110315|14.7611|11.0232|-0.0049|4.804|58200115||-26.1372|2289.9558|||||||||||49.03|-45.274|-48.941|4.944|
usa_0239|TSLA|20110415|13.354|15.2122|-0.006|5.298|72344430||-24.4286|2531.5947||||||||||||||4.986|
usa_0239|TSLA|20110515|13.439|15.3194|-0.0061|5.338|73845125||-24.2455|2552.4368||||||||||||||5.414|
usa_0239|TSLA|20110615|14.1892|16.1746|-0.0064|5.7034|79512000||-22.6922|2727.1577|||||||||||58.171|-54.446|-58.903|5.424|
usa_0239|TSLA|20110715|15.8486|8.6956||5.792|91046675||-7.0136|3011.2892||||||||||||||5.728|
usa_0239|TSLA|20110815|14.8697|8.1614||5.44|100496595||-7.4674|2829.2972||||||||||||||4.764|4.948
usa_0239|TSLA|20110915|12.4766|6.8479||4.768|105945745||-8.5198|2479.7958|||||||||||57.666|-60.711|-65.078|4.868|
usa_0239|TSLA|20111015|11.5249|8.3814||5.074|117938105||-8.9914|2643.2709||||||||||||||5.56|
usa_0239|TSLA|20111115|14.0676|10.2413||5.742|124370570||-7.9454|2994.414||||||||||||||6.176|6.548
usa_0239|TSLA|20111215|16.9853|12.3654||6.838|122878410||-6.6719|3565.9705|||||||||||39.375|-76.53|-81.489|5.706|
usa_0239|TSLA|20120115|13.7985|13.101||5.542|122235485||-9.0942|2896.5346||||||||||||||5.646|
usa_0239|TSLA|20120215|15.5282|14.7537||5.916|123144075||-8.5193|3094.1875||||||||||||||6.386|6.682
usa_0239|TSLA|20120315|16.2702|15.4587||6.624|125290440||-7.6087|3464.4858|||||||||||30.167|-85.586|-89.873|7.058|
usa_0239|TSLA|20120415|21.0706|25.9778||7|117646650||-8.2|3680.7673||||||||||||||6.618|
usa_0239|TSLA|20120515|18.7257|23.0977||6.788|124511960||-8.4561|3570.9767||||||||||||||6.012|
usa_0239|TSLA|20120615|15.4717|19.084||5.844|132611430||-9.822|3074.3648|||||||||||26.653|-101.062|-105.603|5.954|
usa_0239|TSLA|20120715|20.8507|51.9041|-0.1537|6.246|130989790||-10.4707|3289.2485||||||||||||||6.54|
usa_0239|TSLA|20120815|20.5719|51.2631|-0.1517|5.22|147629380||-12.5287|2751.7882||||||||||||||5.882|
usa_0239|TSLA|20120915|19.1369|47.6874|-0.1411|5.71|150399555||-11.4536|3010.0979|||||||||||50.104|-103.088|-110.804|5.896|
usa_0239|TSLA|20121015|21.3887||-0.1308|5.88|151764240||-12.551|3109.7097||||||||||||||5.664|
usa_0239|TSLA|20121115|22.6375||-0.1384|5.8491|148162010||-12.6174|3327.5083||||||||||||||6.262|6.764
usa_0239|TSLA|20121215|24.195||-0.1479|6.834|145456555||-10.7989|3887.8236|||||||||||306.332|-77.261|-89.931|6.762|
usa_0239|TSLA|20130115|9.1852|32.3867|-0.2041|6.88|130651255||-10.7558|3928.9712||||||||||||||6.582|
usa_0239|TSLA|20130215|10.1749|35.9717|-0.2261|7.66|143470080||-9.6606|4386.0386||||||||||||||7.848|
usa_0239|TSLA|20130315|9.7904|34.6125|-0.2175|6.93|161583270||-10.6782|3968.048|||||||||||561.792|29.367|11.248|7.694|
usa_0239|TSLA|20130415|4.8812|28.0759||8.786|153475710||-6.573|5059.0245||||||||||||||8.366|
usa_0239|TSLA|20130515|6.3278|36.52||11.9|115199780||-4.621|6875.3856||||||||||||||17.56|
usa_0239|TSLA|20130615|11.3266|65.0067||18.968|99645595||-2.8991|10959.0181|||||||||||405.139|12.113|-30.502|18.894|
usa_0239|TSLA|20130715|10.054|22.73||23.564|92455145||-1.7056|14306.8425||||||||||||||24.69|
usa_0239|TSLA|20130815|11.7108|27.4283||28.43|101331620||-1.4136|17264.0663||||||||||||||29.086|
usa_0239|TSLA|20130915|14.8858|32.5975||33.788|105108985||-1.1895|20517.7022|||||||||||431.346|-2.776|-38.496|33.274|
usa_0239|TSLA|20131015|12.6888|41.9297||38.6|104069470||-0.6629|23655.2573||||||||||||||34.946|
usa_0239|TSLA|20131115|10.5998|38.4211||35.362|126952275||-0.7237|21675.831||||||||||||||27.56|
usa_0239|TSLA|20131215|9.7436|31.4435||28.94|151719210||-0.8842|17739.3402|||||||||||615.219|28.908|-16.264|28.438|30.0858
usa_0239|TSLA|20140115|9.0791|27.5586||29.872|156563725||-0.4148|18384.8718||||||||||||||32.254|
usa_0239|TSLA|20140215|10.7896|33.0047||35.746|144616060||-0.3466|22018.0954||||||||||||||39.324|
usa_0239|TSLA|20140315|15.2995|47.0594||50.968|143300645||-0.2431|31394.234|||||||||||620.542|7.16|-49.8|46.882|
usa_0239|TSLA|20140415|13.2256|29.5082||43.394|125376725||-0.5116|26913.1237||||||||||||||43.092|
usa_0239|TSLA|20140515|12.1888|28.2016||41.456|125613975||-0.5355|25721.4084||||||||||||||38.032|
usa_0239|TSLA|20140615|12.1401|27.8832||40.988|123096325||-0.5416|25431.0374|||||||||||769.349|25.203|-61.9|40.46|
usa_0239|TSLA|20140715|11.5832|31.3612||47.944|120715260||-0.5632|29866.2881||||||||||||||43.814|
usa_0239|TSLA|20140815|12.7524|31.2107||47.698|112775235||-0.5661|29722.9658||||||||||||||51.992|
usa_0239|TSLA|20140915|14.4526|37.1822||56.824|110958540||-0.4752|35409.8245|||||||||||851.804|23.053|-74.708|55.696|48.536
usa_0239|TSLA|20141015|10.9009|33.9646|-5.6304|51.914|114147210||-0.628|32541.2993||||||||||||||45.412|
usa_0239|TSLA|20141115|10.4586|31.2678|-5.4327|47.786|111001085||-0.6822|29957.4735||||||||||||||50.216|
usa_0239|TSLA|20141215|9.6994|30.2863|-5.1875|46.286|117370890||-0.7043|29017.11|||||||||||956.661|-7.231|-107.629|43.378|
usa_0239|TSLA|20150115|8.5393|29.1269|-0.3168|42.256|126912830||-1.117|26555.2761||||||||||||||40.85|
usa_0239|TSLA|20150215|8.4634|30.121|-0.3293|43.672|116690030||-1.0808|27461.5737||||||||||||||43.258|
usa_0239|TSLA|20150315|7.5491|27.5276|-0.301|39.912|124248440||-1.1826|25097.2324|||||||||||939.88|-47.455|-154.181|38.064|37.754
usa_0239|TSLA|20150415|7.2259|31.0935|-0.3427|40.65|134319300||-1.5646|25683.1375||||||||||||||41.492|
usa_0239|TSLA|20150515|8.2011|35.6488|-0.3928|46.59|125110810||-1.3651|29445.7652||||||||||||||48.948|
usa_0239|TSLA|20150615|8.8359|38.0054|-0.4188|49.67|122448720||-1.2805|31392.3837|||||||||||954.976|-65.319|-184.227|51.2|53.652
usa_0239|TSLA|20150715|9.0971|47.5572|-0.315|53.576|117256580||-1.5417|34047.7998||||||||||||||53.13|
usa_0239|TSLA|20150815|9.0427|47.2885|-0.3131|53.256|123159655||-1.551|33855.409||||||||||||||47.474|
usa_0239|TSLA|20150915|8.1038|42.3781|-0.2806|47.726|129728340||-1.7307|30339.9289|||||||||||936.789|-88.4|-229.858|49.634|
usa_0239|TSLA|20151015|8.0812|24.0423|-0.2014|48.292|132118855||-2.1991|31607.3555||||||||||||||43.85|
usa_0239|TSLA|20151115|6.973|20.7535|-0.1738|41.67|136839655||-2.5486|27283.7075||||||||||||||43.3|
usa_0239|TSLA|20151215|7.9383|23.6262|-0.1979|47.438|139588570||-2.2387|31060.3436|||||||||||1214.38|-133.009|-320.397|45.344|
usa_0239|TSLA|20160115|7.0791|27.0962|-0.1689|44.686|145544230||-3.0837|29364.2878||||||||||||||41.994|
usa_0239|TSLA|20160215|5.7912|22.2729|-0.1382|36.556|157575960||-3.7696|24137.2578||||||||||||||29.65|
usa_0239|TSLA|20160315|5.9043|22.708|-0.1409|37.27|161133370||-3.6973|24608.699|||||||||||1147.048|-81.336|-282.267|40.52|
usa_0239|TSLA|20160415|7.8011|35.2411|-0.2254|51.094|145371690||-3.0532|34196.7033||||||||||||||49.564|
usa_0239|TSLA|20160515|7.0942|32.0684|-0.205|46.464|146559380||-3.3574|31118.0141||||||||||||||41.738|44.646
usa_0239|TSLA|20160615|7.0948|32.0711|-0.205|46.468|143206305||-3.3571|31120.693|||||||||||1270.017|-59.939|-293.188|42.992|
usa_0239|TSLA|20160715|6.2392|12.5669|-0.2429|42.796|146625890||-3.9443|31672.2497||||||||||||||44.93|
usa_0239|TSLA|20160815|6.6246|13.4044|-0.258|45.44|131813135||-3.7148|33782.9587||||||||||||||45.816|
usa_0239|TSLA|20160915|5.9141|11.9666|-0.2303|40.566|139423135||-4.1611|30159.3201|||||||||||2298.436|357.192|21.878|39.21|
usa_0239|TSLA|20161015|4.9977|11.8167|-1.4229|42.282|140684765||-3.0841|31674.5032||||||||||||||40.02|
usa_0239|TSLA|20161115|4.5103|10.6689|-1.2842|38.158|157652445||-3.4174|28597.742||||||||||||||38.988|
usa_0239|TSLA|20161215|4.3935|11.169|-1.2509|37.17|176949370||-3.5082|29938.3349|||||||||||2284.631|183.644|-121.337|39.63|
usa_0239|TSLA|20170115|4.5311|7.3759||43.398|175200130||-2.2397|35057.1214||||||||||||||45.974|50.386
usa_0239|TSLA|20170215|5.3766|8.7582||51.496|161019270||-1.8875|41626.8997||2.8636|19|48.0737||||||||||56.196|49.998
usa_0239|TSLA|20170315|5.191|8.4558||49.718|155343605||-1.955|40189.6497||2.8571|19|48.4421|||||||2696.27|104.045|-330.277|51.6|
usa_0239|TSLA|20170415|5.4542|9.9959||60.74|157920235||-1.5706|49856.6068||2.8636|18|49.2778||||||||||61.742|
usa_0239|TSLA|20170515|5.727|10.502||63.778|158462925||-1.4958|52380.7885||2.8182|18|52.1222||||||||||64.252|
usa_0239|TSLA|20170615|6.3368|11.6204||70.57|145245555||-1.3518|57959.0493||2.9091|19|54.4105|||||||2789.557|111.832|-336.397|75.19|
usa_0239|TSLA|20170715|5.1926|10.6898||65.418|139961645||-1.443|54579.2187||2.7727|19|57.6842||||||||||65.904|
usa_0239|TSLA|20170815|5.1736|10.6521||65.178|143488930||-1.4483|54386.8109||2.7826|20|59.36||||||||||72.706|
usa_0239|TSLA|20170915|5.4695|11.2613||68.906|149917145||-1.37|57497.585||2.7391|20|60.85|||||||2984.675|-153.715|-619.376|73.246|
usa_0239|TSLA|20171015|5.3617|12.6601|-1.3255|71.002|137117435||-2.4112|59647.7152||2.8|22|62.5455||||||||||70.92|
usa_0239|TSLA|20171115|4.8493|11.4535|-1.1988|64.216|150640445||-2.666|53963.0808||2.84|22|62.3636||||||||||60.878|
usa_0239|TSLA|20171215|4.7312|11.1746|-1.1696|62.652|156085475||-2.7326|52648.7937||3|25|61.072|||||||3288.498|-164.162|-675.95|67.806|
usa_0239|TSLA|20180115|4.4782|12.6381|-0.1887|63.45|153420305||-3.7163|53550.8482||3|25|61.152||||||||||66.96|70.862
usa_0239|TSLA|20180215|4.8699|13.7502|-0.2052|69|146919960||-3.4174|58262.9652||3|24|61.7||||||||||64.462|68.612
usa_0239|TSLA|20180315|4.6906|13.2473|-0.1977|66.46|141913800||-3.548|56132.0961||3.0769|23|62.4261|||||||3408.751|-213.243|-709.551|65.326|
usa_0239|TSLA|20180415|3.8593|10.9439|-0.1071|57.388|191293270||-4.8582|48708.065||2.9615|23|60.2087||||||||||60.186|
usa_0239|TSLA|20180515|4.0504|11.4889|-0.1124|60.23|194385420||-4.6289|51133.3667||3.04|23|59.7391||||||||||61.37|
usa_0239|TSLA|20180615|4.2972|12.1889|-0.1192|63.9|186428345||-4.3631|54249.0808||3|22|58.9545|||||||4002.231|-80.162|-717.539|68.956|
usa_0239|TSLA|20180715|3.8167|13.4949|-0.0794|61.832|173609445||-5.2141|52716.7266||3.04|21|56.9524||||||||||63.342|
usa_0239|TSLA|20180815|4.3152|15.2644|-0.0898|69.908|163602910||-4.6118|59629.1262||3.08|23|61.0783||||||||||70.49|
usa_0239|TSLA|20180915|3.4684|12.2691|-0.0722|56.19|167295305||-5.7377|47928.1427||2.8846|25|64.584|||||||6824|948.512|311|57.892|
usa_0239|TSLA|20181015|2.7601|10.7247|-1.0716|56.366|170286025||-3.786|48355.8277||3.0385|25|61.856||||||||||50.446|
usa_0239|TSLA|20181115|3.3716|13.1129|-1.309|68.856|143960970||-3.0992|59124.1615||2.8667|29|66.3103||||||||||70.28|70.096
usa_0239|TSLA|20181215|3.5057|13.6342|-1.361|71.593|133231050||-2.9807|61474.3246||2.8667|29|66.9035|||||||7226|904|140|73.142|
usa_0239|TSLA|20190115|2.5519|11.1384||63.538|131340145||-1.8509|54834.1263||2.75|31|68.6839|34319.8633||2.2888|||5431.0603||||69.452|
usa_0239|TSLA|20190215|2.5078|10.9462||62.442|127454585||-1.8833|53888.264||2.8387|30|66.9067|33717.3968||2.2088|||5072.1046||||61.16|
usa_0239|TSLA|20190315|2.3679|10.3988||58.958|149361550||-1.9946|51193.4083||2.7667|29|67.4965|33039.456||2.0611|||4823.6984|4541|-19|-702|56.828|
usa_0239|TSLA|20190415|2.1097|10.369||54.992|167342190||-2.1058|47755.5972||2.7333|29|65.2965|32388.5746||1.8257|||4210.8042||||53.54|
usa_0239|TSLA|20190515|1.9591|9.6324||51.068|187849385||-2.2676|44362.8278||2.9355|29|61.131|31406.4326||1.4272|||4153.2447||||45.402|
usa_0239|TSLA|20190615|1.3732|7.4903||38.72|207299510||-2.9907|34497.3168||2.9355|30|57.66|31007.186||1.3555|||3994.3772|6350|381|-408|43.42|
usa_0239|TSLA|20190715|1.5949|7.0373||44.91|207034935||-1.7279|40220.9469||2.9375|31|55.5548|30781.5851||1.3545|||3635.5367||||46.012|
usa_0239|TSLA|20190815|1.6029|7.232||46.15|196482580||-1.6815|41333.6106||2.9697|32|54.2062|30186.2224||0.8677|||3488.8125||||47|
usa_0239|TSLA|20190915|1.5797|7.0521||45.002|194418440||-1.7244|40305.4203||2.9355|30|53.0267|30288.1327||4.4846|||3554.3312|6303|891|143|47.108|
usa_0239|TSLA|20191015|1.7705|7.2921||48.938|185933965||-1.9739|44044.2||2.8788|32|53.6938|30314.3493||0.9406|||3593.1116||||48.01|
usa_0239|TSLA|20191115|2.2954|9.4664||63.444|153072505||-1.5226|57177.2745||2.9091|30|57.0667|29546.8762||1.0573|||3956.5378||||69.986|
usa_0239|TSLA|20191215|2.4327|10.0328||67.24|137483770||-1.4366|60598.3219||2.9697|31|59.8457|29504.9499||0.9644|||4104.2995|7384|921|105|69.768|83.666
usa_0239|TSLA|20200115|3.4104|12.833||93.812|124771325||-1.0766|84928.9792||2.9063|31|65.5876|37568.0069|29353.9814|2.2805|1.0936|4204.3214|5970.4209||||107.584|
usa_0239|TSLA|20200215|6.4496|24.2691||177.412|91926755||-0.5693|160612.9287||3.2424|31|96.2906|40844.5364|31971.5221|2.8879|1.6768|5015.579|7532.7514||||154.876|
usa_0239|TSLA|20200315|5.4204|20.7712||149.102|80790800||-0.6774|137463.903||3.2424|32|110.694|41535.0796|32387.051|2.9702|1.7039|4747.379|7397.4639|5985|792|16|129.066|104.8
usa_0239|TSLA|20200415|3.8809|11.0006||109.09|100489445||-0.1558|100908.25||3.1875|30|99.3869|38979.0877|29187.0853|2.413|0.8362|3564.8417|6375.8443||||141.978|
usa_0239|TSLA|20200515|5.4659|15.5242||153.642|81235285||-0.1106|142403.9327||3.0303|31|124.0117|38357.6466|27155.8949|2.5459|0.876|4209.379|6766.191||||161.882|
usa_0239|TSLA|20200615|6.2724|17.8249||176.312|75698205||-0.0964|163507.7818|550.9235|3|32|131.4232|38203.354|26903.1244|2.536|0.8855|4212.5974|6771.451|6036|887|104|188.134|215.962
usa_0239|TSLA|20200715|10.418|26.2768||277.972|63552140||0.141|258957.7145|571.2398|3.0606|30|145.9181|38597.1098|27148.7312|2.5045|0.9084|4204.2336|6882.7711||||303.36|
usa_0239|TSLA|20200815|11.1461|28.1197||297.4|61560985||0.1318|277119.8776|757.6531|3.1515|30|252.6463|41657.2816|29708.584|3.0718|1.8584|5191.4231|7272.7908||||274.878|
usa_0239|TSLA|20200915|17.8042|45.0003||475.05|59043853||0.0825|443478.2245|1211.8622|3.0625|29|289.5584|41985.2051|29783.0494|3.0455|1.8124|5191.3462|7272.7841|8771|1302|300|330.21|
usa_0239|TSLA|20201015|14.8286|24.4771||413.98|52955116||0.1213|392392.4747|892.749|3|29|336.0783|42558.1922|30010.5058|3.1669|1.8547|5224.8706|7666.3138||||446.65|
usa_0239|TSLA|20201115|15.1839|25.0649||423.9|47898025||0.1184|401815.1067|797.8287|2.7576|31|378.5184|44298.8535|30723.8308|4.0539|2.4006|5876.0013|8976.9534||||410.36|
usa_0239|TSLA|20201215|20.9458|34.5764||584.76|45227476||0.0858|554294.4133|1164.8606|2.7273|31|397.5507|44318.1555|30708.0182|4.0719|2.4058|5817.1622|8925.7494|10744|1243|301|649.88|
usa_0239|TSLA|20210115|25.0002|31.7528||735.11|56367815||0.0857|705705.6|1158.3651|2.8788|31|430.099|57097.3657|45019.3528|6.6833|4.1176|8776.0039|12078.9564||||849.44|
usa_0239|TSLA|20210215|29.6825|37.6941||872.79|47692184||0.0722|837750.5363|1333.0317|2.8182|30|571.869|62946.1052|48558.6337|6.7549|4.1476|9099.4386|12867.9695||||849.46|
usa_0239|TSLA|20210315|23.345|29.646||686.44|44732793||0.0918|658881.8365|1140.3651|2.8182|30|600.1357|62160.7086|48226.6618|6.4771|4.1537|9249.9941|12348.5409|10389|1253|438|673.58|
usa_0239|TSLA|20210415|21.3076|28.9364||691.62|51176090||0.1446|666030.06|661.75|2.7059|32|617.5022|62665.5768|48590.0509|6.6148|4.2594|9472.7749|12595.3217||||762.32|
usa_0239|TSLA|20210515|20.7525|28.1922||673.6|39869947||0.1485|648899.3574|684.9|2.6774|29|673.1307|66772.6865|49361.1538|6.631|4.5395|9137.245|13036.1592||||617.2|
usa_0239|TSLA|20210615|19.2213|26.1121||623.9|39363717||0.1603|601021.8366|623.9|2.6563|30|663.0263|66402.1684|49370.677|6.5906|4.522|9185.9628|13084.8561|11958|2049|1142|603.59|
usa_0239|TSLA|20210715|17.7728|26.1662|0.8813|659.58|32355387||0.2911|649026.72|353.0833|2.625|30|658.393|66046.8858|49214.4137|6.5214|4.4646|8993.2478|12976.7174||||668.54|
usa_0239|TSLA|20210815|19.1244|28.3282|0.9483|709.74|26828057||0.2705|702653.388|369.6198|2.5758|31|673.7029|67523.2|50060.8007|7.1878|5.4126|9845.2779|14003.318||||709.99|735.72
usa_0239|TSLA|20210915|20.2879|30.4084|1.006|752.92|26999741||0.255|754250.6355|382.3385|2.5152|31|686.2481|68004.2503|50327.4346|7.2663|5.4559|9812.2383|14127.4217|13757|2769|1618|744.49|
usa_0239|TSLA|20211015|18.8699|28.9695|0.4906|780.59|30337020||0.3959|783712.36|250.8803|2.5455|30|703.123|67745.2213|50459.6502|7.2067|5.3812|9983.7883|14295.0239||||805.72|
usa_0239|TSLA|20211115|28.3318|43.5071|0.7587|1172|25702669||0.2637|1176998.4628|391.1295|2.5152|33|806.6049|70869.6968|51015.2222|8.3326|6.1392|10742.431|15727.9387||||1229.91|
usa_0239|TSLA|20211215|25.4249|39.0432|0.6334|1014.97|25817321||0.2938|1056235.6086|354.3689|2.5882|32|861.6862|71516.3574|51156.6249|8.5205|6.1536|10741.856|15749.5262|17719|3554|2321|1017.03|
usa_0239|TSLA|20220115|24.0339|39.3364|0.3613|1199.78|22461226||0.4262|1239372.74|244.8531|2.6|32|916.3737|94224.8574|74243.6038|11.4477|9.0875|16754.1646|22032.449||||1058.12|
usa_0239|TSLA|20220215|19.4692|31.8809|0.2804|931.25|||0.5499|962453.9525|190.051|2.5429|32|963.5766|103617.1619|81229.6112|13.4439|10.4613|20032.6133|26137.1678||||922|856.98