usa_0362|TSCO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0362|TSCO|1|Tractor Supply Co PS Ratio|Tractor Supply Co Price to Book Value|Tractor Supply Co PEG Ratio|Tractor Supply Co Price (USD)|Tractor Supply Co Short Interest|Tractor Supply Co Dividend Yield|Tractor Supply Co Earnings Yield|Tractor Supply Co Market Cap (USD)|Tractor Supply Co PE Ratio|Tractor Supply Co Consensus Recommendation|Tractor Supply Co Price Target Num Estimates|Tractor Supply Co Price Target (USD)|Tractor Supply Co Revenue Estimates for Next Fiscal Year (USD)|Tractor Supply Co Revenue Estimates for Current Fiscal Year (USD)|Tractor Supply Co EPS Estimates for Next Fiscal Year (USD)|Tractor Supply Co EPS Estimates for Current Fiscal Year (USD)|Tractor Supply Co EBITDA Estimates for Current Fiscal Year (USD)|Tractor Supply Co EBITDA Estimates for Next Fiscal Year (USD)|Tractor Supply Co Revenue (Quarterly) (USD)|Tractor Supply Co EBITDA (Quarterly) (USD)|Tractor Supply Co Net Income (Quarterly) (USD)||
usa_0362|TSCO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0362|TSCO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0362|TSCO|5|14.0301783265|14.0494505495|14.0539007092|30.2603550296|20.100591716|7.02678571429|14.0494505495|14.0494505495|14.0494505495|3.14853195164|5.94426229508|5.94426229508|5.5|4.91025641026|5.31603773585|4.69938650307|5.65185185185|6.28491620112|91.3217391304|91.3217391304|91.3217391304||
usa_0362|TSCO|6|729|728|705|338|507|560|728|728|728|579|305|305|206|156|212|163|135|179|115|115|115||
usa_0362|TSCO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0362|TSCO|19930315|||||||||||||||||||69.8|69.8|1.7||
usa_0362|TSCO|19930615|||||||||||||||||||69.8|69.8|1.7||
usa_0362|TSCO|19930915|||||||||||||||||||69.8|69.8|1.7||
usa_0362|TSCO|19931215|||||||||||||||||||69.8|-194.2|1.8||
usa_0362|TSCO|19940215|0.642|3.2759||0.4063|||3.8075|56.6735|26.2639|||||||||||||1.3438|
usa_0362|TSCO|19940315|2.1481|10.9617||1.4375|175280||1.1379|189.6382|87.883||||||||||62.4|0.6|-0.5||
usa_0362|TSCO|19940415|1.9602|3.5875||1.5156|230576||0.7204|202.6935|138.8159||||||||||||||
usa_0362|TSCO|19940515|1.9706|3.6261||1.5|65696||0.7127|204.873|140.3086||||||||||||||
usa_0362|TSCO|19940615|2.0019|3.7611||1.5781|58576||0.6411|212.503|155.9825||||||||||108.3|11.6|6.5||
usa_0362|TSCO|19940715|1.5198|3.4358||1.6719|42384||1.16|215.7705|86.2069||||||||||||||
usa_0362|TSCO|19940815|1.4834|3.54||1.6875|150448||1.0741|222.309|93.1034||||||||||||||
usa_0362|TSCO|19940915|1.5416|3.7829||1.7461|187856||1.0791|237.5655|92.6731||||||||||74.9|4.8|2.4||
usa_0362|TSCO|19941015|1.1483|3.7877||1.6563|129600||1.0834|246.96|92.3039||||||||||||||
usa_0362|TSCO|19941115|1.1322|3.4631||1.5157|25600||1.2|225.792|83.3333||||||||||||||
usa_0362|TSCO|19941215|0.895|3.2287||1.3125|17600||1.2061|210.5134|82.9094||||||||||84.4|5.6|2.9||
usa_0362|TSCO|19950115|0.6264|2.8613|0.2826|1.4375|68080||2.7783|193.9929|35.9936||||||||||||||
usa_0362|TSCO|19950215|0.6264|2.8931|0.3175|1.4532|22656||2.473|196.155|40.4368||||||||||||||
usa_0362|TSCO|19950315|0.5927|2.8931|0.3175|1.3282|40592||2.473|196.155|40.4368||||||||||71.5|0.5|-0.2||
usa_0362|TSCO|19950415|0.5408|2.7727|0.2312|1.3282|60800||2.2984|187.437|43.5092||||||||||||||
usa_0362|TSCO|19950515|0.5572|2.7727|0.2381|1.2345|553824||2.2316|187.437|44.8104||||||||||||||
usa_0362|TSCO|19950615|0.5179|2.4668|0.2092|1.2032|109232||2.5403|166.7579|39.3655||||||||||123.6|12.5|7||
usa_0362|TSCO|19950715|0.4892|2.288|0.5496|1.4688|74832||2.572|170.001|38.881||||||||||||||
usa_0362|TSCO|19950815|0.577|2.7574|0.6566|1.4063|28800||2.1528|204.873|46.4504||||||||||||||
usa_0362|TSCO|19950915|0.5739|2.6987|0.646|1.25|4224||2.1882|200.514|45.6991||||||||||88.3|4.8|2.2||
usa_0362|TSCO|19951015|0.4445|2.251|0.5564|0.9845|74560||2.6271|172.1979|38.0643||||||||||||||
usa_0362|TSCO|19951115|0.3852|1.9373|0.5044|1.25|46864||2.8979|148.206|34.508||||||||||||||
usa_0362|TSCO|19951215|0.4859|2.2651|0.5897|1.2345|57648||2.4786|173.279|40.3459||||||||||100.5|7.3|3.5||
usa_0362|TSCO|19960115|0.4713|2.2614||1.4063|139968||2.7056|180.9159|36.96||||||||||||||
usa_0362|TSCO|19960215|0.5308|2.4794||1.5313|90576||2.4678|198.3519|40.5221||||||||||||||
usa_0362|TSCO|19960315|0.5734|2.7518||1.6563|29840||2.2235|220.1469|44.9746||||||||||81.2|-0.2|-1||
usa_0362|TSCO|19960415|0.5316|2.6485|1.2327|1.4375|17600||2.6311|209.232|38.0064||||||||||||||
usa_0362|TSCO|19960515|0.4873|2.5382|1.1813|1.547|164656||2.7455|200.514|36.4228||||||||||||||
usa_0362|TSCO|19960615|0.5537|2.7867|1.297|1.422|283872||2.5007|220.1469|39.9891||||||||||146.7|14.6|7.9||
usa_0362|TSCO|19960715|0.476|2.2878|1.0638|1.34|208016||2.8853|198.3519|34.6584||||||||||||||
usa_0362|TSCO|19960815|0.4551|2.137|0.9937|1.4375|109824||3.089|185.2749|32.3734||||||||||||||
usa_0362|TSCO|19960915|0.4655|2.2375|1.0405|1.336|91056||2.9501|193.9929|33.8968||||||||||105|5.3|2.3||
usa_0362|TSCO|19961015|0.4275|2.0939|0.9607|1.297|41600||3.0828|186.356|32.4382||||||||||||||
usa_0362|TSCO|19961115|0.425|2.0939|0.9607|1.3125|41600||3.0828|186.356|32.4382||||||||||||||
usa_0362|TSCO|19961215|0.4375|2.0328|0.9327|1.2893|41728||3.1755|180.9159|31.4913||||||||||116.1|8.1|4||
usa_0362|TSCO|19970115|0.3932|1.8985|1.0251|1.2657|57840||3.537|176.5569|28.2723||||||||||||||
usa_0362|TSCO|19970215|0.4077|1.9686|1.063|1.2032|93200||3.411|183.078|29.3165||||||||||||||
usa_0362|TSCO|19970315|0.3677|1.7342|0.9365|1.2032|93360||3.872|161.283|25.8264||||||||||96.4||-0.9||
usa_0362|TSCO|19970415|0.3311|1.7514|1.8607|1.172|217136||3.8855|161.3015|25.7368||||||||||||||
usa_0362|TSCO|19970515|0.371|1.8226|1.9363|1.2813|243824||3.7337|167.8582|26.7829||||||||||||||
usa_0362|TSCO|19970615|0.3804|1.9646|2.0872|1.125|290736||3.4638|180.9367|28.8697||||||||||159.5|13.3|7||
usa_0362|TSCO|19970715|0.3177|1.5649|4.1991|1.0782|201808||3.9225|154.9217|25.494||||||||||||||
usa_0362|TSCO|19970815|0.3199|1.4986|4.0212|1.125|205792||4.096|148.359|24.4141||||||||||||||
usa_0362|TSCO|19970915|0.3565|1.719|4.6126|1.2345|341776||3.5709|170.1765|28.0044||||||||||118.4|4.3|1.6||
usa_0362|TSCO|19971015|0.3468|1.6899|10.9548|1.2345|231824||3.4683|170.1765|28.8325||||||||||||||
usa_0362|TSCO|19971115|0.3291|1.6033|10.393|1|241712||3.6558|161.4495|27.3539||||||||||||||
usa_0362|TSCO|19971215|0.2846|1.3866|8.9885|0.922|328144||4.227|139.632|23.6574||||||||||134.8|9.3|4.2||
usa_0362|TSCO|19980115|0.2528|1.2278||0.875|389824||4.7352|128.7997|21.1182||||||||||||||
usa_0362|TSCO|19980215|0.27|1.3119||1.1563|484592||4.4346|137.6172|22.5498||||||||||||||
usa_0362|TSCO|19980315|0.3664|1.7803||1.2893|182880||3.2679|186.7513|30.6008||||||||||105.6|-0.4|-1.5||
usa_0362|TSCO|19980415|0.4085|2.047||1.6095|196496||2.8185|211.8655|35.4794||||||||||||||
usa_0362|TSCO|19980515|0.4317|2.1632||1.508|89600||2.6672|223.8862|37.4924||||||||||||||
usa_0362|TSCO|19980615|0.4053|2.0311||1.5548|397856||2.8406|210.2231|35.2043||||||||||196.1|17.6|9.2||
usa_0362|TSCO|19980715|0.3955|1.9489|4.9822|1.5313|128016||2.9591|219.6438|33.7945||||||||||||||
usa_0362|TSCO|19980815|0.3719|1.8326|4.6848|0.3086|394896||3.1469|206.5323|31.7772||||||||||||||
usa_0362|TSCO|19980915|0.0708|0.349|0.8922|0.3086|2904176||16.5234|39.3345|6.052||||||||||140.6|5.8|2.1||
usa_0362|TSCO|19981015|0.0738|0.371|0.5286|0.3867|3388272||15.5599|42.6271|6.4268||||||||||||||
usa_0362|TSCO|19981115|0.0951|0.478|0.6811|0.4102|3732496||12.0763|54.9232|8.2807||||||||||||||
usa_0362|TSCO|19981215|0.0927|0.4661|0.6642|0.375|3721248||12.3844|53.5569|8.0747||||||||||158.4|11|5||
usa_0362|TSCO|19990115|0.081|0.4055|0.3041|0.4297|4062720||15.2639|48.6607|6.5514||||||||||||||
usa_0362|TSCO|19990215|0.0946|0.474|0.3553|0.4316|3964256||13.0624|56.8824|7.6556||||||||||||||
usa_0362|TSCO|19990315|0.0973|0.4877|0.3656|0.3994|2862384||12.6962|58.5232|7.8764||||||||||125.647|0.247|-1.1||
usa_0362|TSCO|19990415|0.0933|0.4877|0.3004|0.4297|1153744||12.9669|57.9819|7.7119||||||||||||||
usa_0362|TSCO|19990515|0.0988|0.5164|0.3181|0.4609|7648||12.2449|61.4008|8.1667||||||||||||||
usa_0362|TSCO|19990615|0.1|0.5222|0.3216|0.4268|87856||12.1101|62.0844|8.2576||||||||||214.1|19.5|10.1||
usa_0362|TSCO|19990715|0.0882|0.4362|0.3853|0.3037|42992||13.733|56.399|7.2817||||||||||||||
usa_0362|TSCO|19990815|0.0659|0.3261|0.2881|0.3223|666000||18.3702|42.1623|5.4436||||||||||||||
usa_0362|TSCO|19990915|0.0685|0.3388|0.2993|0.2969|652992||17.6813|43.805|5.6557||||||||||160.214|7.514|2.6||
usa_0362|TSCO|19991015|0.0574|0.2863|0.2589|0.3125|627584||20.8481|37.7947|4.7966||||||||||||||
usa_0362|TSCO|19991115|0.0594|0.2967|0.2683|0.2695|387952||20.1191|39.1641|4.9704||||||||||||||
usa_0362|TSCO|19991215|0.0461|0.2303|0.2083|0.25|1488304||25.9192|30.4001|3.8581||||||||||188.115|14.115|6.3||
usa_0362|TSCO|20000115|0.0494|0.2462|0.1601|0.2813|851744||26.938|34.0484|3.7122||||||||||||||
usa_0362|TSCO|20000215|0.0557|0.2776|0.1804|0.2813|352512||23.9074|38.3872|4.1828||||||||||||||
usa_0362|TSCO|20000315|0.0559|0.2786|0.181|0.3203|197136||23.8224|38.5242|4.1977||||||||||147.482|1.844|-0.975||
usa_0362|TSCO|20000415|0.1175|0.3472|0.2316|0.2559|90624||19.3277|47.7097|5.1739||||||||||||||
usa_0362|TSCO|20000515|0.102|0.3015|0.201|0.2383|204736||22.2717|41.4278|4.49||||||||||||||
usa_0362|TSCO|20000615|0.0858|0.2536|0.1691|0.2588|637536||26.4805|34.8432|3.7764||||||||||232.341|21.507|10.546||
usa_0362|TSCO|20000715|0.0751|0.2113|0.0148|0.2285|55952||55.1842|31.2765|1.8121||||||||||||||
usa_0362|TSCO|20000815|0.0751|0.2114|0.0148|0.2031|46576||55.1842|31.297|1.8121||||||||||||||
usa_0362|TSCO|20000915|0.0682|0.1919|0.0134|0.1719|81536||60.7827|28.4144|1.6452||||||||||175.478|6.209|1.123||
usa_0362|TSCO|20001015|0.0522|0.149|0.01|0.1416|58464||79.8392|22.2374|1.2525||||||||||||||
usa_0362|TSCO|20001115|0.0461|0.1316|0.0089|0.1108|864||90.4474|19.6457|1.1056|||||||||||||0.1162|
usa_0362|TSCO|20001215|0.038|0.1086|0.0073|0.1328|54784||109.61|16.2112|0.9123||||||||||203.736|14.312|5.696||
usa_0362|TSCO|20010115|0.0432|0.1214|0.0126|0.2305|73136||91.2115|18.8215|1.0964||||||||||||||
usa_0362|TSCO|20010215|0.071|0.1996|0.0208|0.2256|189600||55.5376|30.9501|1.8006||||||||||||||
usa_0362|TSCO|20010315|0.0719|0.2023|0.0211|0.2188|164288||54.807|31.3627|1.8246||||||||||162.517|1.142|-1.849||
usa_0362|TSCO|20010415|0.0394|0.2023|0.0288|0.2375|2736||50.8256|30.6584|1.9675||||||||||||||
usa_0362|TSCO|20010515|0.0455|0.234|0.0332|0.2428|43728||43.9751|35.4755|2.274||||||||||||||
usa_0362|TSCO|20010615|0.0443|0.2281|0.0324|0.2498|55584||45.1243|34.572|2.2161||||||||||267.49|26.286|15.644||
usa_0362|TSCO|20010715|0.0427|0.2073|0.0913|0.3438|95040||59.1745|34.7042|1.6899||||||||||||||
usa_0362|TSCO|20010815|0.0574|0.2787|0.1226|0.3734|48224||44.0454|46.6656|2.2704||||||||||||||
usa_0362|TSCO|20010915|0.0535|0.2601|0.1144|0.2967|54112||47.1898|43.556|2.1191||||||||||199.435|7.749|2.425||
usa_0362|TSCO|20011015|0.0477|0.2343|0.0818|0.4219|88256||55.0417|39.5938|1.8168||||||||||||||
usa_0362|TSCO|20011115|0.0843|0.4144|0.1445|0.4586|1047584||31.1377|70.0353|3.2115||||||||||||||
usa_0362|TSCO|20011215|0.0784|0.3853|0.1344|0.5325|960064||33.4915|65.1133|2.9858||||||||||220.357|14.924|9.554||
usa_0362|TSCO|20020115|0.0964|0.4474|0.0693|0.5817|1637072||31.4054|81.1081|3.1842||||||||||||||
usa_0362|TSCO|20020215|0.0997|0.4609|0.0716|0.6767|1121808||30.3838|83.5603|3.2912||||||||||||||
usa_0362|TSCO|20020315|0.1089|0.5037|0.0782|0.7225|1638928||27.8049|91.3105|3.5965||||||||||193.81|-2.308|-4.01||
usa_0362|TSCO|20020415|0.2107|0.5894|0.06|0.8617|1391472||25.0372|105.8751|3.9941||||||||||||||
usa_0362|TSCO|20020515|0.2549|0.7138|0.0726|0.8731|1436832||20.7024|128.219|4.8304||||||||||||||
usa_0362|TSCO|20020615|0.2988|0.8369|0.0851|1.1092|3087168||17.6571|150.3326|5.6634||||||||||392.048|33.582|17.346||
usa_0362|TSCO|20020715|0.2695|0.7689|0.2167|0.9341|5285504||17.4151|152.8479|5.7421||||||||||||||
usa_0362|TSCO|20020815|0.2301|0.6568|0.185|1.0384|9483776||20.398|130.5571|4.9025||||||||||||||
usa_0362|TSCO|20020915|0.2573|0.7345|0.2069|0.9931|4574144||18.2395|146.0071|5.4826||||||||||296.215|17.869|7.801||
usa_0362|TSCO|20021015|0.2328|0.6879|0.1141|1.1872|4552592||21.9176|143.0494|4.5625||||||||||||||
usa_0362|TSCO|20021115|0.2929|0.8668|0.1436|1.3899|4721840||17.4226|180.261|5.7397||||||||||||||
usa_0362|TSCO|20021215|0.3146|0.9313|0.1542|1.175|5935512||16.2172|193.6592|6.1663||||||||||327.917|34.267|17.028||
usa_0362|TSCO|20030115|0.2818|0.8342||1.1534|6270888||10.5875|190.0785|9.4451||||||||||||||
usa_0362|TSCO|20030215|0.2416|0.7171||1.0334|4027800||12.3531|163.3985|8.0951||||||||||||||
usa_0362|TSCO|20030315|0.2225|0.6606||1.0319|7312600||13.4113|150.5058|7.4564||||||||||273.76|8.659|0.125||
usa_0362|TSCO|20030415|0.1591|0.6596||1.3225|13828616||14.0531|152.3391|7.1159||||||||||||||
usa_0362|TSCO|20030515|0.2165|0.9055||1.4156|13608248||10.3257|209.1367|9.6846||||||||||||||
usa_0362|TSCO|20030615|0.2373|0.9928||1.48|13549152||9.4179|229.295|10.618||||||||||449.391|48.936|27.387||
usa_0362|TSCO|20030715|0.2351|0.8966|0.627|1.7312|11775816||12.9677|236.5704|7.7115||||||||||||||
usa_0362|TSCO|20030815|0.2479|0.9496|0.6611|4.3125|4982048||12.3003|250.579|8.1299||||||||||||||
usa_0362|TSCO|20030915|0.6564|2.5147|1.7505|8.2025|8071432||4.645|663.5549|21.5287||||||||||361.204|25.158|12.129||
usa_0362|TSCO|20031015|1.3745|5.2481|5.3093|10.51|6715312||2.3898|1454.9144|41.8445||||||||||||||
usa_0362|TSCO|20031115|1.4593|5.5739|5.6373|10.885|7078780||2.2508|1545.2292|44.429||||||||||||||
usa_0362|TSCO|20031215|1.3241|5.0573|5.1148|9.7485|5827988||2.4807|1402.0074|40.311||||||||||388.53|35.771|16.053||
usa_0362|TSCO|20040115|1.352|5.0883|0.1922|10.5875|5737952||3.4785|1480.6628|28.7477||||||||||||||
usa_0362|TSCO|20040215|1.4128|5.3867|0.2008|10.705|3977740||3.3289|1567.4723|30.0399||||||||||||||
usa_0362|TSCO|20040315|1.4801|5.6431|0.2104|9.68|4898752||3.1776|1642.0958|31.4701||||||||||330.554|12.213|3.445||
usa_0362|TSCO|20040415|1.059|4.8971|0.183|9.7375|3714608||3.6475|1520.6487|27.4158||||||||||||||
usa_0362|TSCO|20040515|0.9672|4.4827|0.1672|9.6325|3454400||3.994|1391.9575|25.0378||||||||||||||
usa_0362|TSCO|20040615|1.0367|4.8051|0.1792|10.455|4323408||3.726|1492.0654|26.8385||||||||||525.919|55.937|31.376||
usa_0362|TSCO|20040715|1.0334|4.4868|0.3177|9.0775|3822732||3.7614|1545.4613|26.5855||||||||||||||
usa_0362|TSCO|20040815|0.8935|3.8808|0.2747|8.705|5125620||4.3503|1336.7083|22.9868||||||||||||||
usa_0362|TSCO|20040915|0.9858|4.2817|0.3031|7.86|6104668||3.9429|1474.817|25.3618||||||||||426.384|20.102|7.612||
usa_0362|TSCO|20041015|0.7969|3.5229|0.4501|9.07|5746012||4.3385|1243.7384|23.0496||||||||||||||
usa_0362|TSCO|20041115|0.8638|3.8208|0.4879|7.93|6765748||4.0023|1348.9312|24.9858||||||||||||||
usa_0362|TSCO|20041215|0.8199|3.6267|0.4632|9.3025|8212796||4.2165|1280.3934|23.7163||||||||||455.986|41.585|22.008||
usa_0362|TSCO|20050115|0.8484|3.7446|1.753|8.95|9683560||4.3058|1387.695|23.2244||||||||||||||
usa_0362|TSCO|20050215|0.8697|3.8414|1.797|10.6475|8206020||4.2003|1423.5623|23.8077||||||||||||||
usa_0362|TSCO|20050315|1.012|4.4703|2.0912|10.9125|7117900||3.6094|1656.6064|27.7051||||||||||377.203|9.396|0.684||
usa_0362|TSCO|20050415|1.0183|4.5461|9.6224|10.055|8413308||3.3602|1735.6836|29.76||||||||||||||
usa_0362|TSCO|20050515|0.9489|4.2365|8.9671|11.105|9723708||3.6058|1617.4829|27.7333||||||||||||||
usa_0362|TSCO|20050615|1.0735|4.7925|10.144|12.275|12787180||3.1874|1829.7775|31.3733||||||||||613.235|64.373|35.754||
usa_0362|TSCO|20050715|1.0727|4.6162|4.6491|14.055|11312516||3.2694|1938.0293|30.5864||||||||||||||
usa_0362|TSCO|20050815|1.1915|5.1319|5.1642|12.865|10268656||2.9433|2154.5491|33.9753||||||||||||||
usa_0362|TSCO|20050915|1.135|4.8885|4.9194|11.4125|11152596||3.0898|2052.3802|32.3642||||||||||479.607|37.832|18.329||
usa_0362|TSCO|20051015|0.8964|3.7642|0.6768|12.125|10906444||4.4329|1667.593|22.5585||||||||||||||
usa_0362|TSCO|20051115|1.081|4.5402|0.8161|13.465|10391224||3.6762|2011.3809|27.2021||||||||||||||
usa_0362|TSCO|20051215|1.1987|5.0347|0.9049|13.235|9683204||3.3151|2230.4539|30.1649||||||||||597.934|58.863|30.902||
usa_0362|TSCO|20060115|1.0607|4.4188|0.7539|12.77|9176396||3.9044|2110.8726|25.6124||||||||||||||
usa_0362|TSCO|20060215|1.2059|5.0279|0.8571|15.795|7317132||3.4341|2401.8338|29.1196||||||||||||||
usa_0362|TSCO|20060315|1.2279|5.1196|0.8727|16.585|7716084||3.3726|2445.6399|29.6507||||||||||465.547|11.364|0.525||
usa_0362|TSCO|20060415|1.1638|4.9584|0.7603|16.1975|8455476||3.4015|2440.0318|29.399||||||||||||||
usa_0362|TSCO|20060515|1.2231|5.2147|0.7991|13.9025|9411748||3.2363|2566.1099|30.899||||||||||||||
usa_0362|TSCO|20060615|1.0401|4.4341|0.6795|13.8175|11612340||3.806|2182.0119|26.274||||||||||714.944|79.511|42.927||
usa_0362|TSCO|20060715|0.9696|3.9613|0.5983|11.435|10147716||4.2306|2137.9499|23.6372||||||||||||||
usa_0362|TSCO|20060815|0.8231|3.3638|0.5079|10.645|9841380||4.9835|1815.4863|20.0664||||||||||||||
usa_0362|TSCO|20060915|0.8313|3.3972|0.513|12.065|9374436||4.9345|1833.5011|20.2655||||||||||559.222|39.82|18.059||
usa_0362|TSCO|20061015|0.8748|3.5461|1.1246|12.105|12252704||4.5181|2003.6196|22.1333||||||||||||||
usa_0362|TSCO|20061115|0.8421|3.4153|1.0826|11.9|14361300||4.6934|1929.7264|21.3067||||||||||||||
usa_0362|TSCO|20061215|0.8458|3.4303|1.0874|11.1775|15439088||4.6729|1938.1795|21.4||||||||||629.898|59.616|29.497||
usa_0362|TSCO|20070115|0.7911|3.0771|3.3132|12.5825|15812496||4.8525|1842.8889|20.6081||||||||||||||
usa_0362|TSCO|20070215|0.8437|3.2832|3.5333|12.7925|16493388||4.5501|1966.3407|21.9775||||||||||||||
usa_0362|TSCO|20070315|0.891|3.4676|3.7317|12.875|21070672||4.3082|2076.7685|23.2117||||||||||559.832|20.993|4.999||
usa_0362|TSCO|20070415|0.9399|3.8221|2.0104|12.935|20921140||4.1385|2237.1664|24.1631||||||||||||||
usa_0362|TSCO|20070515|0.8723|3.5471|1.8658|13.3025|17453256||4.4593|2076.2334|22.4249||||||||||||||
usa_0362|TSCO|20070615|0.8997|3.6585|1.9243|13.0125|17396044||4.3236|2141.4013|23.1288||||||||||790.929|83.465|43.757||
usa_0362|TSCO|20070715|0.834|3.3927|4.9423|11.88|17203460||4.5728|2016.404|21.8686||||||||||||||
usa_0362|TSCO|20070815|0.7674|3.1218|4.5478|12.04|12683956||4.9695|1855.4355|20.1229||||||||||||||
usa_0362|TSCO|20070915|0.7505|3.0528|4.4472|11.5225|9963404||5.0818|1814.412|19.678||||||||||629.199|42.569|17.468||
usa_0362|TSCO|20071015|0.7332|3.1114|4.0744|10.36|10335092||5.0202|1819.5996|19.9195||||||||||||||
usa_0362|TSCO|20071115|0.6234|2.6454|3.4643|10.255|8676788||5.9044|1547.1048|16.9364||||||||||||||
usa_0362|TSCO|20071215|0.6289|2.6686|3.4946|8.985|9601948||5.8532|1560.6521|17.0847||||||||||723.252|64.078|30.017||
usa_0362|TSCO|20080115|0.4736|2.1171|1.548|9.635|14394896||7.5478|1196.8649|13.249||||||||||||||
usa_0362|TSCO|20080215|0.5902|2.6414|1.9291|9.36|14331560||6.0568|1493.254|16.5104||||||||||||||
usa_0362|TSCO|20080315|0.5447|2.4376|1.7803|9.88|15879968||6.5632|1378.0419|15.2365||||||||||576.208|13.719|-1.152||
usa_0362|TSCO|20080415|0.5332|2.459||8.89|15081396||6.0884|1390.8502|16.4248||||||||||||||
usa_0362|TSCO|20080515|0.4781|2.1984||8.5425|17877732||6.7888|1243.4872|14.7301||||||||||||||
usa_0362|TSCO|20080615|0.4786|2.2004||7.26|20087464||6.7827|1244.6078|14.7434||||||||||898.327|92.134|47.018||
usa_0362|TSCO|20080715|0.3871|1.7703|4.6306|9.5025|29527752||8.4942|1047.4868|11.7727||||||||||||||
usa_0362|TSCO|20080815|0.5222|2.3661|6.2462|10.655|26294308||6.2972|1400.0078|15.8802||||||||||||||
usa_0362|TSCO|20080915|0.6027|2.7312|7.21|10.5125|26406616||5.4554|1616.0381|18.3306||||||||||733.918|47.832|19.761||
usa_0362|TSCO|20081015|0.4871|2.2904|2.3675|10.39|21613892||6.6455|1375.9639|15.0478||||||||||||||
usa_0362|TSCO|20081115|0.4694|2.1959|2.2816|9.595|24211308||6.8956|1319.2261|14.502||||||||||||||
usa_0362|TSCO|20081215|0.5206|2.4354|2.5305|9.035|26147108||6.2175|1463.1087|16.0837||||||||||799.496|42.615|16.303||
usa_0362|TSCO|20090115|0.4322|2.0672||8.4275|28150908||6.2931|1261.2381|15.8904||||||||||||||
usa_0362|TSCO|20090215|0.4337|2.0603||7.81|27617264||6.2715|1257.0667|15.9452||||||||||||||
usa_0362|TSCO|20090315|0.3669|1.7429||9.015|23485740||7.4137|1063.395|13.4886||||||||||650.171|17.386|0.47||
usa_0362|TSCO|20090415|0.4769|2.3537||10.095|22301636||5.6313|1425.5396|17.7578||||||||||||||
usa_0362|TSCO|20090515|0.436|2.1451||9.595|21902876||6.1602|1299.1981|16.2332||||||||||||||
usa_0362|TSCO|20090615|0.5029|2.4746||10.33|23700392||5.34|1498.7434|18.7265||||||||||946.504|104.429|54.764||
usa_0362|TSCO|20090715|0.4739|2.1799|5.6022|11.9925|27323588||6.171|1448.3622|16.2048||||||||||||||
usa_0362|TSCO|20090815|0.5564|2.5686|6.5769|11.77|23950664||5.2565|1706.5966|19.0241||||||||||||||
usa_0362|TSCO|20090915|0.5375|2.4813|6.3534|12.105|23129312||5.4414|1648.5932|18.3775||||||||||747.73|52.218|21.979||
usa_0362|TSCO|20091015|0.6196|2.7661|10.4302|11.175|19646876||4.8129|1918.4104|20.7773||||||||||||||
usa_0362|TSCO|20091115|0.5592|2.5024|9.4145|11.6725|16933280||5.3322|1735.5075|18.7539||||||||||||||
usa_0362|TSCO|20091215|0.5828|2.6077|9.8106|13.2425|17204448||5.1169|1808.5282|19.543||||||||||862.532|83.79|42.532||
usa_0362|TSCO|20100115|0.6032|2.4438|0.3355|12.6175|16137168||6.1576|1904.1124|16.24||||||||||||||
usa_0362|TSCO|20100215|0.6048|2.4532|0.3364|13.68|17590920||6.1413|1911.4122|16.2831||||||||||||||
usa_0362|TSCO|20100315|0.6507|2.6396|0.362|14.5125|16060484||5.7078|2056.6102|17.52||||||||||710.917|33.121|10.582||
usa_0362|TSCO|20100415|0.7517|3.2554|0.3282|16.7925|16182088||5.2679|2425.8283|18.983||||||||||||||
usa_0362|TSCO|20100515|0.7632|3.3085|0.3332|16.94|16979396||5.1887|2465.4413|19.2727||||||||||||||
usa_0362|TSCO|20100615|0.7176|3.111|0.3133|15.2425|17335152||5.5181|2318.2562|18.1222||||||||||1065.656|140.805|77.318||
usa_0362|TSCO|20100715|0.6688|2.725|0.2311|17.3775|15519140||6.6917|2224.6693|14.9439||||||||||||||
usa_0362|TSCO|20100815|0.7559|3.0791|0.2612|16.995|13912540||5.9206|2513.7404|16.8902||||||||||||||
usa_0362|TSCO|20100915|0.8239|3.3561|0.2847|19.83|11953868||5.4319|2739.8863|18.4098||||||||||829.114|64.909|29.863||
usa_0362|TSCO|20101015|0.8564|3.438|0.2735|19.79|10293026||5.379|2909.7341|18.5907||||||||||||||
usa_0362|TSCO|20101115|0.8862|3.5631|0.283|21.235|9813626||5.1983|3015.6383|19.2372||||||||||||||
usa_0362|TSCO|20101215|0.9936|3.9947|0.3173|24.245|8989982||4.6366|3380.9271|21.5674||||||||||1032.649|97.186|50.209||
usa_0362|TSCO|20110115|0.9718|3.6917|0.547|25.655|7937194||4.7529|3445.2087|21.04||||||||||||||
usa_0362|TSCO|20110215|1.0609|4.0318|0.5972|26.035|7314148||4.3537|3762.6063|22.9689||||||||||||||
usa_0362|TSCO|20110315|1.0389|3.9588|0.5848|29.93|7191740||4.4458|3694.5123|22.4933||||||||||836.576|47.031|18.335||
usa_0362|TSCO|20110415|1.2456|4.9643|0.7944|30.935|7938466||3.7552|4527.9509|26.6298||||||||||||||
usa_0362|TSCO|20110515|1.2265|4.8807|0.7822|31.58|6648106|0.5246|3.8137|4451.7123|26.2213||||||||||||||
usa_0362|TSCO|20110615|1.201|4.7793|0.7659|33.44|6437420|0.5309|3.8946|4359.2392|25.6766||||||||||1178.363|163.092|91.16||
usa_0362|TSCO|20110715|1.38|5.4438|1.1782|32.96|5643124|0.4567|3.551|5120.9901|28.1614||||||||||||||
usa_0362|TSCO|20110815|1.2058|4.7443|1.0294|30.685|4537792|0.543|4.064|4462.9469|24.6063||||||||||||||
usa_0362|TSCO|20110915|1.305|5.1345|1.1141|31.265|5797058|0.6211|3.7552|4829.9796|26.6299||||||||||977.776|87.72|42.733||
usa_0362|TSCO|20111015|1.2213|5.0095|0.9164|35.47|4842424|0.5863|4.1162|4693.4642|24.2941||||||||||||||
usa_0362|TSCO|20111115|1.3603|5.5795|1.0206|36.115|4174712|0.5222|3.6957|5227.429|27.0588||||||||||||||
usa_0362|TSCO|20111215|1.3558|5.5613|1.0173|35.075|4069088|0.5956|3.7077|5210.383|26.9706||||||||||1240.028|135.207|70.512||
usa_0362|TSCO|20120115|1.213|4.9094|0.6832|40.385|5278532|0.6168|4.3334|4950.0982|23.0764||||||||||||||
usa_0362|TSCO|20120215|1.4761|6.0068|0.8314|42.735|4305538|0.5295|3.5609|6056.5872|28.0831||||||||||||||
usa_0362|TSCO|20120315|1.5418|6.2888|0.8684|45.28|3443228|0.5542|3.4092|6340.9701|29.3322||||||||||1020.417|86.132|40.328||
usa_0362|TSCO|20120415|1.5129|6.1878|0.6629|49.205|3727330|0.516|3.6548|6529.125|27.3614||||||||||||||
usa_0362|TSCO|20120515|1.5959|6.5433|0.6992|45.675|3962968|0.5001|3.4648|6904.2382|28.8614||||||||||||||
usa_0362|TSCO|20120615|1.4591|5.9827|0.6393|41.53|5559062|0.6392|3.7895|6312.6728|26.3886||||||||||1291.899|192.277|106.621||
usa_0362|TSCO|20120715|1.3486|5.5443|0.5973|45.435|5493752|0.6727|4.2523|5916.5775|23.5169||||||||||||||
usa_0362|TSCO|20120815|1.4633|6.0006|0.6481|47.74|4817674|0.6148|3.919|6403.4621|25.5169||||||||||||||
usa_0362|TSCO|20120915|1.6081|6.5945|0.7123|49.445|5512626|0.644|3.566|7037.2156|28.0424||||||||||1065.638|99.987|50.021||
usa_0362|TSCO|20121015|1.5634|6.6084|0.7806|48.095|4586332|0.6525|3.7071|6966.685|26.9754||||||||||||||
usa_0362|TSCO|20121115|1.4877|6.2772|0.7428|44.81|3713422|0.6991|3.8957|6617.5374|25.6694||||||||||||||
usa_0362|TSCO|20121215|1.3205|5.5717|0.6593|44.18|3545022|0.854|4.389|5873.7248|22.7842||||||||||1286.166|147.371|79.487||
usa_0362|TSCO|20130115|1.4326|6.2277|0.907|51.835|4598214|0.784|4.1485|6383.2474|24.105||||||||||||||
usa_0362|TSCO|20130215|1.6083|6.9897|1.0181|51.995|3248472|0.6991|3.6954|7164.2798|27.0604||||||||||||||
usa_0362|TSCO|20130315|1.6035|6.9775|1.0151|52.065|3206382|0.7675|3.7066|7151.789|26.979||||||||||1085.838|90.622|44.006||
usa_0362|TSCO|20130415|1.6561|7.3292|1.6603|53.585|3527112|0.7868|3.5708|7550.7834|28.0052||||||||||||||
usa_0362|TSCO|20130515|1.6962|7.5389|1.7005|55.99|3705854|0.7595|3.4864|7766.7566|28.683||||||||||||||
usa_0362|TSCO|20130615|1.6764|7.4508|1.6806|58.774|4131416|0.7819|3.5276|7676.0316|28.3479||||||||||1455.767|222.199|123.58||
usa_0362|TSCO|20130715|1.697|7.0935|1.567|60.575|4344444|0.7395|3.5859|8113.2044|27.8873||||||||||||||
usa_0362|TSCO|20130815|1.756|7.3444|1.6214|61.185|4066732|0.7178|3.4655|8400.1049|28.8561||||||||||||||
usa_0362|TSCO|20130915|1.91|7.9883|1.7636|67.17|4796078|0.7436|3.1861|9136.5888|31.3861||||||||||1208.09|127.807|64.767||
usa_0362|TSCO|20131015|1.8251|7.6221|1.4774|71.35|4606118|0.6693|3.3936|9028.4872|29.467||||||||||||||
usa_0362|TSCO|20131115|2.0144|8.4129|1.6307|73.21|3657216|0.6443|3.0747|9965.1231|32.5239||||||||||||||
usa_0362|TSCO|20131215|2.0519|8.5696|1.661|77.58|3373550|0.6738|3.0184|10150.7739|33.1298||||||||||1415.089|174.047|95.881||
usa_0362|TSCO|20140115|2.1068|8.6017|1.5196|66.51|4522634|0.638|3.0208|10725.4272|33.1034||||||||||||||
usa_0362|TSCO|20140215|1.8155|7.3795|1.3094|70.56|3517109|0.7527|3.5056|9201.4951|28.5259||||||||||||||
usa_0362|TSCO|20140315|1.9442|7.8844|1.4022|70.63|4382945|0.7193|3.2736|9831.051|30.5474||||||||||1183.68|105.949|48.809||
usa_0362|TSCO|20140415|1.8181|7.7834|1.3231|67.24|4822481|0.732|3.4911|9375.5116|28.6441||||||||||||||
usa_0362|TSCO|20140515|1.7329|7.4078|1.261|65.02|5217419|0.7796|3.6629|8923.104|27.3008||||||||||||||
usa_0362|TSCO|20140615|1.7627|7.5354|1.2828|60.4|5216452|0.8392|3.6009|9076.8312|27.7712||||||||||1583.831|238.943|133.411||
usa_0362|TSCO|20140715|1.6145|6.72|1.484|62.17|5051748|0.8921|3.9578|8507.0218|25.2664||||||||||||||
usa_0362|TSCO|20140815|1.6245|6.7461|1.4931|66.95|6542743|0.903|3.9336|8540.0795|25.4221||||||||||||||
usa_0362|TSCO|20140915|1.619|6.7233|1.488|61.51|7628553|0.8811|3.9469|8511.1674|25.3361||||||||||1359.95|151.4|76.603||
usa_0362|TSCO|20141015|1.4777|6.4754|1.5101|73.22|9094275|0.9514|4.3389|7966.0206|23.0474||||||||||||||
usa_0362|TSCO|20141115|1.8854|8.2213|1.9268|76.93|7062581|0.7796|3.4005|10113.8542|29.4071||||||||||||||
usa_0362|TSCO|20141215|1.9812|8.639|2.0247|78.82|6331294|0.7764|3.2361|10627.7032|30.9012||||||||||1584.254|207.815|112.062||
usa_0362|TSCO|20150115|1.9058|8.231|2.0027|81.17|5553812|0.7814|3.4072|10647.3427|29.3496||||||||||||||
usa_0362|TSCO|20150215|2.057|8.8714|2.1615|88.12|5491196|0.7356|3.1569|11475.7233|31.6767||||||||||||||
usa_0362|TSCO|20150315|2.1058|9.1011|2.2128|85.06|3662202|0.7558|3.0837|11772.7734|32.4286||||||||||1331.352|123.129|58.04||
usa_0362|TSCO|20150415|2.0647|9.0551|2.0392|86.06|3450723|0.7421|3.1279|11906.3885|31.9707||||||||||||||
usa_0362|TSCO|20150515|2.0562|9.0185|2.0308|87.14|4487103|0.7329|3.1408|11858.2175|31.8388||||||||||||||
usa_0362|TSCO|20150615|2.0813|9.1285|2.0556|89.94|4973414|0.7677|3.103|12002.8299|32.2271||||||||||1772.9|275.478|153.331||
usa_0362|TSCO|20150715|2.0761|8.9386|1.6652|92.52|5319319|0.7495|3.1854|12366.0542|31.3931||||||||||||||
usa_0362|TSCO|20150815|2.083|8.9672|1.6707|85.31|5299130|0.737|3.175|12405.7075|31.4966||||||||||||||
usa_0362|TSCO|20150915|1.9637|8.4538|1.575|84.32|4806920|0.8756|3.3678|11695.3741|29.6931||||||||||1475.645|169.357|87.312||
usa_0362|TSCO|20151015|1.9112|8.6329|1.5772|92.39|4793753|0.8317|3.4873|11544.4623|28.6756||||||||||||||
usa_0362|TSCO|20151115|2.0514|9.2448|1.6929|89.35|4994451|0.7784|3.2489|12362.7488|30.7793||||||||||||||
usa_0362|TSCO|20151215|1.96|8.833|1.6174|85.5|4666280|0.8476|3.4004|11811.9798|29.408||||||||||1646.61|206.113|111.712||
usa_0362|TSCO|20160115|1.8406|8.0681|2.1841|88.31|6323594|0.9081|3.5821|11241.26|27.9167||||||||||||||
usa_0362|TSCO|20160215|1.8918|8.2627|2.2448|84.57|6600049|0.8829|3.4851|11512.3736|28.6933||||||||||||||
usa_0362|TSCO|20160315|1.9259|8.4115|2.2853|90.46|5183183|0.9129|3.4235|11719.6713|29.21||||||||||1467.797|141.772|67.668||
usa_0362|TSCO|20160415|1.9005|8.7567|2.2504|94.66|5727119|0.9008|3.4661|11845.2157|28.8506||||||||||||||
usa_0362|TSCO|20160515|2.0323|9.3725|2.4064|96.1|7022731|0.8412|3.2414|12678.2335|30.8506||||||||||||||
usa_0362|TSCO|20160615|2.0598|9.4998|2.439|91.18|6407642|0.8722|3.198|12850.3544|31.2695||||||||||1852.534|283.306|156.425||
usa_0362|TSCO|20160715|1.9336|8.1917|3.8878|91.65|6539197|0.9128|3.3906|12303.3501|29.4936||||||||||||||
usa_0362|TSCO|20160815|1.8975|8.0363|3.8151|83.95|6679033|0.9302|3.4552|12069.9314|28.9423||||||||||||||
usa_0362|TSCO|20160915|1.456|6.1665|2.9275|67.35|6034569|1.0533|4.5028|9261.634|22.2083||||||||||1542.706|177.682|89.444||
usa_0362|TSCO|20161015|1.4131|6.1714|4.0496|62.63|4611229|1.3144|4.6147|9039.5353|21.6698||||||||||||||
usa_0362|TSCO|20161115|1.3607|5.8898|3.8995|75.07|5118914|1.3652|4.7923|8627.0428|20.8667||||||||||||||
usa_0362|TSCO|20161215|1.5803|6.8405|4.5289|75.81|5631907|1.2051|4.1263|10019.6021|24.2349||||||||||1916.542|234.278|123.583||
usa_0362|TSCO|20170115|1.4981|6.8313|2.579|73.67|4793097|1.2121|4.3083|9927.3405|23.211||||||||||||||
usa_0362|TSCO|20170215|1.4487|6.6028|2.4941|70.91|6423309|1.2572|4.455|9595.2811|22.4465|2.2|24|82.5079|||||||||||
usa_0362|TSCO|20170315|1.416|6.4535|2.4376|68.97|7442139|1.344|4.5581|9378.2761|21.9388|2.2|23|82.53|||||||1564.078|136.089|60.311||
usa_0362|TSCO|20170415|1.3622|6.6076|4.4798|61.91|7344042|1.3915|4.5835|9115.224|21.8173|2.2069|22|82.4177|||||||||||
usa_0362|TSCO|20170515|1.1953|5.7633|3.9312|55.15|7423447|1.5326|5.2232|7950.4039|19.1455|2.3214|22|76.4355|||||||||||
usa_0362|TSCO|20170615|1.0635|5.1277|3.4977|54.21|12095124|1.7993|5.8706|7073.5968|17.0341|2.3571|21|75.4086|||||||2017.762|298.972|160.649||
usa_0362|TSCO|20170715|0.9894|4.8773|2.4904|56.12|12558677|1.8679|6.2642|6743.243|15.9639|2.3571|21|71.7895|||||||||||
usa_0362|TSCO|20170815|1.0395|5.1024|2.6163|59.51|12275436|1.778|5.9626|7054.4333|16.7711|2.3929|21|61.5138|||||||||||
usa_0362|TSCO|20170915|1.1649|5.7182|2.932|63.29|13812417|1.6994|5.3205|7905.8304|18.7952|2.4815|20|61.1395|||||||1721.704|190.18|91.896||
usa_0362|TSCO|20171015|1.0669|5.4539|2.525|60.26|12291201|1.6401|5.6705|7479.4438|17.635|2.5|21|61.8948|||||||||||
usa_0362|TSCO|20171115|1.0886|5.5522|2.5764|68.24|9139178|1.7206|5.5574|7614.2252|17.9941|2.5|21|62.069|||||||||||
usa_0362|TSCO|20171215|1.203|6.1354|2.8471|74.75|4957046|1.5669|5.0291|8414.0704|19.8843|2.4815|20|62.8725|||||||1952.838|226.975|109.743||
usa_0362|TSCO|20180115|1.3472|6.7347|25.1856|76.25|4975076|1.377|4.3279|9554.3538|23.1061|2.4074|21|65.4024|||||||||||
usa_0362|TSCO|20180215|1.2014|5.9971|22.421|64.93|4386370|1.5586|4.8529|8507.9492|20.6061|2.5926|21|78.3548|||||||||||
usa_0362|TSCO|20180315|1.1064|5.5226|21.2121|63.02|4990308|1.6933|5.2699|7834.8203|18.9758|2.6071|21|77.4009|||||||1682.901|137.536|71.433||
usa_0362|TSCO|20180415|1.054|5.7479|3.1453|68|6204269|1.7453|5.5592|7548.4391|17.9883|2.5926|21|76.9724|||||||||||
usa_0362|TSCO|20180515|1.1459|6.198|3.7473|74.31|6975975|1.5836|5.1132|8139.5345|19.5572|2.3704|23|75.1304|||||||||||
usa_0362|TSCO|20180615|1.3191|7.1348|3.9878|76.49|5046427|1.4589|4.4418|9369.8015|22.5132|2.3704|23|75.8261|||||||2213.249|317.068|207.289||
usa_0362|TSCO|20180715|1.2751|6.6777|1.2645|78.04|5379489|1.453|4.9948|9389.1919|20.0208|2.2857|24|78.4583|||||||||||
usa_0362|TSCO|20180815|1.3011|6.8134|1.3013|88.28|5586328|1.424|4.8951|9579.9397|20.4286|2.3929|23|83.9565|||||||||||
usa_0362|TSCO|20180915|1.4658|7.6762|1.4777|90.88|4552069|1.2902|4.3449|10793.1145|23.0156|2.3929|23|84.1739|||||||1881.625|198.134|116.784||
usa_0362|TSCO|20181015|1.3693|6.9607|1.0333|91.89|3455403|1.325|4.787|10408.2876|20.8897|2.3929|23|86.3043|||||||||||
usa_0362|TSCO|20181115|1.5523|7.8875|1.1141|95.13|2624546|1.2551|4.2227|11794.2198|23.6814|2.2593|22|96.0455|||||||||||
usa_0362|TSCO|20181215|1.4265|7.2483|1.0509|83.44|2623932|1.3515|4.5951|10838.4266|21.7623|2.3333|22|96.8636|||||||2133.271|226.35|136.851||
usa_0362|TSCO|20190115|1.2851|6.4228|0.6337|85.4|2766098|1.4574|5.2465|10031.3175|19.0602|2.2593|22|97.2273|8977.955||5.2421|||999.5534|||||
usa_0362|TSCO|20190215|1.3574|6.7535|0.6817|95.35|2826196|1.3798|4.9672|10547.7042|20.1319|2.2593|22|96.4091|8953.9188||5.2119|||1005.5867|||||
usa_0362|TSCO|20190315|1.4821|7.3739|0.6904|97.76|2689788|1.3058|4.5493|11516.7298|21.9815|2.2593|22|97.8182|8975.3765||5.2103|||1011.4487|1822.22|149.175|76.832||
usa_0362|TSCO|20190415|1.5891|8.4683|0.7872|103.5|2823264|1.2261|4.2014|12580.2645|23.8014|2.1786|23|98.8261|8979.1471||5.2203|||1012.787|||||
usa_0362|TSCO|20190515|1.5658|8.3418|0.8104|100.78|2717368|1.2028|4.264|12392.3257|23.4521|2.1786|22|110.3182|9003.5071||5.2735|||1024.4139|||||
usa_0362|TSCO|20190615|1.655|8.8168|0.861|108.8|3665187|1.2291|4.0343|13098.0802|24.7877|2.1852|||||||||2353.782|336.555|219.21||
usa_0362|TSCO|20190715|1.6508|8.5607|1.4647|108.81|3397400|1.1582|4.0645|13225.7998|24.6036|2.2963|20|110.1|9008.7474||5.2814|||1025.9897|||||
usa_0362|TSCO|20190815|1.5998|8.2647|1.4159|101.88|3081234|1.2109|4.1939|12768.5109|23.8441|2.2857|21|115.4762|9021.9576||5.2712|||1035.7834|||||
usa_0362|TSCO|20190915|1.451|7.4958|1.3438|90.44|3671809|1.3175|4.6241|11580.6315|21.6258|2.25|22|115.0455|9022.0808||5.2692|||1035.3589|1984.144|211.636|122.133||
usa_0362|TSCO|20191015|1.3842|7.4901|1.6883|95.02|4669956|1.4699|4.8351|11173.8488|20.682|2.2222|23|112.913|9026.1365||5.2579|||1033.9295|||||
usa_0362|TSCO|20191115|1.3917|7.5246|1.8068|94.44|3102207|1.3529|4.8091|11225.3795|20.7939|2.1786|25|109.24|8982.8173||5.2426|||1016.7866|||||
usa_0362|TSCO|20191215|1.431|7.7373|1.8087|93.44|2262384|1.4369|4.6769|11542.6545|21.3816|2.2069|25|109|8982.7733||5.2465|||1016.855|2191.785|241.832|144.179||
usa_0362|TSCO|20200115|1.3295|6.934|2.476|92.95|2998896|1.5109|5.0674|10866.4534|19.7339|2.2414|25|107.56|9525.7378|8979.9507|5.7874|5.2381|1014.9414|1073.6457|||||
usa_0362|TSCO|20200215|1.4192|7.347|2.6336|88.51|3374734|1.4929|4.7469|11513.5739|21.0665|2.1379|25|104.56|9366.6488|8836.6454|5.5712|5.042|983.3274|1052.2967|||||
usa_0362|TSCO|20200315|1.1018|5.6423|2.5534|84.55|3282905|1.5031|6.1147|8842.2348|16.3541|2.1379|26|104.7692|9361.6419|8837.6328|5.5687|5.0419|985.4484|1051.0377|1959.188|163.974|83.777||
usa_0362|TSCO|20200415|1.263|7.6568|2.16|101.43|3789945|1.5916|5.286|10365.1346|18.9177|2|27|97.1482|9301.0712|8772.5741|5.439|4.8696|961.7124|1033.6984|||||
usa_0362|TSCO|20200515|1.5364|9.3172|2.7421|122.02|3748132|1.3667|4.3454|12612.9313|23.0127|2.1|25|104.72|9469.4717|8991.4964|5.3699|4.7552|973.482|1052.6763|||||
usa_0362|TSCO|20200615|1.7245|10.4584|3.0599|131.79|3346507|1.1312|3.8713|14157.7494|25.8312|2.2333|24|121.5417|9673.7512|9430.3376|5.7291|5.5878|1047.1836|1083.0308|3176.327|500.293|338.678||
usa_0362|TSCO|20200715|1.7067|9.1965|0.7842|142.74|3099396|1.043|4.3507|15594.8414|22.9846|2.1667|24|124.6667|9683.3913|9441.4653|5.7572|5.6124|1057.0088|1088.2196|||||
usa_0362|TSCO|20200815|1.8847|10.1595|0.8437|148.83|6313482|0.9445|3.9398|17227.8391|25.3818|2.3333|23|152.7826|10091.798|9956.6323|6.216|6.2314|1187.608|1167.9327|||||
usa_0362|TSCO|20200915|1.8947|10.2137|0.8291|143.34|7357233|0.973|3.9189|17319.6558|25.5171|2.3333||||9959.9849|6.2744|6.252|1189.4691||2606.572|306.828|190.61||
usa_0362|TSCO|20201015|1.8136|9.4968|0.535|133.21|7887121|1.0228|4.2114|17814.7824|23.7453|2.3548|25|152.36|10124.1339|9959.1707|6.2489|6.2492|1188.497|1166.8895|||||
usa_0362|TSCO|20201115|1.5397|8.0629|0.4927|140.81|5796972|1.0663|4.9603|15124.8574|20.1599|2.3548|25|153.16|10508.4567|10416.674|6.4296|6.6857|1259.1|1226.036|||||
usa_0362|TSCO|20201215|1.6195|8.4808|0.5222|140.58|4210085|1.074|4.7159|15908.8849|21.205|2.3548|||10515.0683|10419.7082||6.6867|1259.485|1226.771|2878.265|242.957|135.893||
usa_0362|TSCO|20210115|1.5557|8.501|0.6349|141.74|4716216|1.0662|4.5348|16354.6497|22.0517|2.3548|25|153.48|11060.512|10520.199|6.9526|6.4437|1227.363|1289.2026|||||
usa_0362|TSCO|20210215|1.5832|8.6557|0.6678|158.96|4903985|1.0476|4.4559|16652.0917|22.442|2.3548|25|159.72|11423.4411|10851.8907|7.2179|6.725|1293.5625|1361.2966|||||
usa_0362|TSCO|20210315|1.7572|9.6066|0.6837|177.08|5641937|1.0509|4.0149|18481.519|24.9075|2.3548|25|162.64|11490.9642|10869.6813|7.2195|6.7325|1295.984|1368.0001|2792.336|290.59|181.354||
usa_0362|TSCO|20210415|1.8339|11.1662|0.4774|188.6|6365438|0.9303|4.0349|20683.1378|24.7839|2.375|26|164.4615|11502.595|10877.2036|7.2259|6.7295|1296.8078|1369.7573|||||
usa_0362|TSCO|20210515|1.9602|11.9008|0.5105|181.7|6493124|0.8591|3.775|22043.8626|26.4903|2.375|25|193.2|12081.7883|11626.9851|7.6413|7.3663|1387.413|1448.3527|||||
usa_0362|TSCO|20210615|1.8594|11.2892|0.4814|186.06|6163897|1.0118|3.9795|20910.8961|25.1288|2.375|25|193.32|12106.6648|11634.3313|7.71|7.376|1387.2066|1448.7239|3601.559|550.736|370.022||
usa_0362|TSCO|20210715|1.8392|10.7902|0.8693|180.93|5686495|0.9871|4.029|21365.7272|24.8202|2.3125|26|194.3461|12128.2467|11643.9378|7.7337|7.3819|1388.3339|1452.9103|||||
usa_0362|TSCO|20210815|1.8411|10.7749|0.8878|194.25|4917955|0.9861|4.0247|21335.5268|24.8469|2.2813|26|196.5|12626.5578|12145.1116|8.0824|7.9694|||||||
usa_0362|TSCO|20210915|2.0252|11.8524|0.922|202.61|4078826|0.9898|3.6588|23469.0795|27.3316|2.2813|26|196.8077|12626.5578|12145.1116|8.0824|7.9694|1476.5051|1519.1562|3017.926|367.049|224.4||
usa_0362|TSCO|20211015|1.8333|10.8992|1.1591|217.17|2971763|0.9922|4.0561|22024.6223|24.6543|2.3438|27|197.4074|12645.4182|12147.9836|8.0935|7.9702|1477.1873|1521.0334|||||
usa_0362|TSCO|20211115|2.0948|12.4395|1.2652|225.33|2621052|0.9089|3.5498|25137.1588|28.1709|2.3438|27|219.8889|13276.2687|12623.7184|8.6696|8.5097|1562.702|1629.9149|||||
usa_0362|TSCO|20211215|2.2131|13.1424|1.3741|238.6|2536290|0.8914|3.3599|26557.5688|29.7628|2.2903|26|222.2692|13248.9457|12635.6575|8.6714|8.5171|1565.3628|1628.9057|3319.284|368.481|221.338||
usa_0362|TSCO|20220115|2.1498|12.6149|0.7461|218.31|3023058|0.8802|3.6479|25263.4934|27.413|2.2258|26|224.8461|13972.8695|13250.7534|9.2883|8.7053|1627.6057|1746.1958|||||
usa_0362|TSCO|20220215|2.0043|12.4712|0.7334|214.18||0.9441|3.9127|24975.5417|25.558|2.0938|27|236.6296|14528.3595|13769.2504|10.1319|9.3715|1735.5377|1869.3909|||||