usa_0224|TROW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0224|TROW|1|T. Rowe Price Group Inc PS Ratio|T. Rowe Price Group Inc Price to Book Value|T. Rowe Price Group Inc PEG Ratio|T. Rowe Price Group Inc Price (USD)|T. Rowe Price Group Inc Short Interest|T. Rowe Price Group Inc Dividend Yield|T. Rowe Price Group Inc Earnings Yield|T. Rowe Price Group Inc Market Cap (USD)|T. Rowe Price Group Inc PE Ratio|T. Rowe Price Group Inc Consensus Recommendation|T. Rowe Price Group Inc Price Target Num Estimates|T. Rowe Price Group Inc Price Target (USD)|T. Rowe Price Group Inc Revenue Estimates for Next Fiscal Year (USD)|T. Rowe Price Group Inc Revenue Estimates for Current Fiscal Year (USD)|T. Rowe Price Group Inc EPS Estimates for Next Fiscal Year (USD)|T. Rowe Price Group Inc EPS Estimates for Current Fiscal Year (USD)|T. Rowe Price Group Inc EBITDA Estimates for Current Fiscal Year (USD)|T. Rowe Price Group Inc EBITDA Estimates for Next Fiscal Year (USD)|T. Rowe Price Group Inc Revenue (Quarterly) (USD)|T. Rowe Price Group Inc EBITDA (Quarterly) (USD)|T. Rowe Price Group Inc Net Income (Quarterly) (USD)||
usa_0224|TROW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0224|TROW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0224|TROW|5|30.2678983834|30.198156682|30.1287356322|30.337962963|21.0644567219|14.0354767184|30.2678983834|30.337962963|30.2678983834|3.09523809524|4.86631016043|4.86631016043|4.54581673307|4.36516853933|4.25746268657|4.25274725275|9.54320987654|10.4220183486|91.3178807947|91.3178807947|91.3178807947||
usa_0224|TROW|6|433|434|435|432|543|902|433|432|433|588|374|374|251|178|268|182|81|109|151|151|151||
usa_0224|TROW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0224|TROW|19840315|||||||||||||||||||16.8|16.8|1.8||
usa_0224|TROW|19840615|||||||||||||||||||16.8|16.8|1.8||
usa_0224|TROW|19840915|||||||||||||||||||16.8|16.8|1.8||
usa_0224|TROW|19841215|||||||||||||||||||16.8|70.8|1.8||
usa_0224|TROW|19850315|||||||||||||||||||21.3|21.3|2.1||
usa_0224|TROW|19850615|||||||||||||||||||21.3|21.3|2.1||
usa_0224|TROW|19850915|||||||||||||||||||21.3|21.3|2.1||
usa_0224|TROW|19851215|||||||||||||||||||21.3|88.9|2.1||
usa_0224|TROW|19860315|||||||||||||||||||24.2|24.2|2.6||
usa_0224|TROW|19860415|1.8344|7.1594|0.6259|0.8047|||5.5921|189.0079|17.8822|||||||||||||1.2032|
usa_0224|TROW|19860515|2.6537|10.357|0.9054|1.1641|||3.8656|273.4238|25.8689||||||||||||||
usa_0224|TROW|19860615|2.2578|9.6621|0.3455|1.086|||5.0645|255.0797|19.7455||||||||||28.6|28.6|4||
usa_0224|TROW|19860715|2.0628|8.8276|0.3157|0.9922|||5.5432|233.0479|18.04||||||||||||||
usa_0224|TROW|19860815|2.0465|8.7582|0.3132|0.9844|||5.5872|231.2159|17.8982||||||||||||||
usa_0224|TROW|19860915|1.6827|7.9939|0.1284|0.8985|||7.7908|211.0397|12.8357||||||||||29.4|29.4|4.8||
usa_0224|TROW|19861015|2.0485|9.7315|0.1563|1.0938|||6.3997|256.9117|15.6257||||||||||||||
usa_0224|TROW|19861115|1.9168|9.106|0.1462|1.0235|||6.8393|240.3997|14.6214||||||||||||||
usa_0224|TROW|19861215|1.6846|5.3141|0.1452|0.9532|||7.8682|217.8786|12.7093||||||||||29|109.3|3.3||
usa_0224|TROW|19870115|2.2369|7.0563|0.1929|1.2657|||5.9256|289.3086|16.876||||||||||||||
usa_0224|TROW|19870215|2.6787|8.4501|0.231|1.5157|||4.9482|346.4526|20.2093||||||||||||||
usa_0224|TROW|19870315|2.3617|6.1911|0.221|1.375|||5.8182|253.836|17.1875||||||||||31.3|31.3|4||
usa_0224|TROW|19870415|2.2142|5.8043|0.2072|1.2891|||6.2059|237.9782|16.1138||||||||||||||
usa_0224|TROW|19870515|1.9995|5.2415|0.1871|1.1641|||6.8723|214.9022|14.5512||||||||||||||
usa_0224|TROW|19870615|1.9619|5.4176|0.2595|1.2032||0.9179|7.0645|222.1203|14.1553||||||||||34.3|34.3|4.9||
usa_0224|TROW|19870715|2.0638|5.699|0.273|1.2657||0.9059|6.7157|233.6583|14.8906||||||||||||||
usa_0224|TROW|19870815|1.9619|5.4176|0.2595|1.2032||0.872|7.0645|222.1203|14.1553||||||||||||||
usa_0224|TROW|19870915|1.7064|4.6787|0.4041|1.0391||1.0412|8.6613|191.8262|11.5456||||||||||33.8|33.8|6.8||
usa_0224|TROW|19871015|1.1034|3.0253|0.2613|0.6719||1.1457|13.3948|124.0381|7.4656||||||||||||||
usa_0224|TROW|19871115|1.0264|2.8141|0.2431|0.625||2.244|14.4|115.38|6.9444||||||||||||||
usa_0224|TROW|19871215|0.9109|2.4815|0.3472|0.5547||2.1556|16.225|102.4021|6.1633||||||||||33|127.4|4.1|0.625|
usa_0224|TROW|19880115|1.2752|3.0402|0.4254|0.7657||2.0836|11.754|176.0252|8.5078||||||||||||||
usa_0224|TROW|19880215|1.5223|3.6294|0.5078|0.9141||1.7398|9.8458|210.1406|10.1567||||||||||||||
usa_0224|TROW|19880315|1.4153|2.7401|0.4825|0.8594||1.5582|11.0542|158.6521|9.0463||||||||||33.4|33.4|5.1||
usa_0224|TROW|19880415|1.3639|2.6406|0.465|0.8282||1.7216|11.4707|152.8923|8.7179||||||||||||||
usa_0224|TROW|19880515|1.3639|2.6406|0.465|0.8282||1.8014|11.4707|152.8923|8.7179||||||||||||||
usa_0224|TROW|19880615|1.6961|3.1884|0.8947|1||1.8182|9.5|184.608|10.5263||||||||||35.7|35.7|5.8||
usa_0224|TROW|19880715|1.7492|3.2882|0.9227|1.0313||1.4994|9.2117|190.3862|10.8558||||||||||||||
usa_0224|TROW|19880815|1.6961|3.1884|0.8947|1||1.5902|9.5|184.608|10.5263||||||||||||||
usa_0224|TROW|19880915|1.8094|3.5123|2.0872|1.1016||1.5902|8.6238|203.3642|11.5958||||||||||36.2|36.2|6.4||
usa_0224|TROW|19881015|1.6555|3.2136|1.9097|1.0079||1.6812|9.4255|186.0664|10.6095||||||||||||||
usa_0224|TROW|19881115|1.7068|3.3131|1.9688|1.0391||1.6812|9.1425|191.8262|10.9379||||||||||||||
usa_0224|TROW|19881215|1.6665|||1.0782||1.6812|11.1297|199.0443|8.985||||||||||36.8|133.6|9.2||
usa_0224|TROW|19890115|1.8597|3.4841|0.3008|1.2032||1.8232|9.9734|276.6397|10.0267||||||||||||||
usa_0224|TROW|19890215|1.8597|3.4841|0.3008|1.2032||1.6403|9.9734|276.6397|10.0267||||||||||||||
usa_0224|TROW|19890315|1.9308|2.9063|0.3167|1.25||1.6563|10|230.76|10||||||||||37.7|37.7|6.9||
usa_0224|TROW|19890415|2.1482|3.2334|0.3523|1.3907||1.6371|8.9883|256.7343|11.1256||||||||||||||
usa_0224|TROW|19890515|2.1482|3.2334|0.3523|1.3907||1.6277|8.9883|256.7343|11.1256||||||||||||||
usa_0224|TROW|19890615|2.1358|3.3422|0.2529|1.4375||1.5644|9.3913|265.374|10.6481||||||||||39|39|7.6||
usa_0224|TROW|19890715|2.2752|3.5603|0.2694|1.5313||1.7019|8.816|282.6902|11.343||||||||||||||
usa_0224|TROW|19890815|2.519|3.9419|0.2983|1.6954||1.5884|7.9627|312.9844|12.5585||||||||||||||
usa_0224|TROW|19890915|2.4189|||1.6602||1.4407|8.4327|306.4862|11.8586||||||||||40.3|55.6|7.7||
usa_0224|TROW|19891015|2.3449|3.8055|0.2427|1.6094||1.55|8.6989|370.2779|11.4957||||||||||||||
usa_0224|TROW|19891115|2.3905|3.8795|0.2474|1.6407||1.6168|8.5329|377.4791|11.7193||||||||||||||
usa_0224|TROW|19891215|2.6155|||1.8282||1.6484|7.1108|420.6176|14.0631||||||||||42.6|60|7.4||
usa_0224|TROW|19900115|2.3025|3.6528|1.4856|1.6094||1.5318|8.0775|370.3938|12.38||||||||||||||
usa_0224|TROW|19900215|2.5037|3.9719|1.6154|1.75||1.7144|7.4286|402.752|13.4615||||||||||||||
usa_0224|TROW|19900315|2.5981|||1.8672||1.6393|6.9623|429.7249|14.3631||||||||||42.2|59.7|6.9||
usa_0224|TROW|19900415|2.1307|3.3341|2.9448|1.5313||1.9504|8.4895|352.4195|11.7792||||||||||||||
usa_0224|TROW|19900515|2.4568|3.8445|3.3956|1.7657||2.1558|7.3625|406.3653|13.5823||||||||||||||
usa_0224|TROW|19900615|2.3348|||1.7032||1.8618|6.4584|391.9813|15.4836||||||||||43.2|68.2|3.4||
usa_0224|TROW|19900715|2.2276|3.4953||1.625||2.0815|6.7692|373.646|14.7727||||||||||||||
usa_0224|TROW|19900815|1.8208|2.8569||1.3282||2.1415|8.2819|305.401|12.0745||||||||||||||
usa_0224|TROW|19900915|1.7189|||1.2813||2.7495|8.1948|294.617|12.2029||||||||||44.6|63.8|6.7||
usa_0224|TROW|19901015|1.3626|1.866||1.0157|728464|3.6459|10.3377|233.5135|9.6733||||||||||||||
usa_0224|TROW|19901115|1.5931|2.4662||1.1875|4223200|3.6459|8.8421|273.011|11.3095||||||||||||||
usa_0224|TROW|19901215|2.049|3.0775||1.5|2924416|2.5874|6|344.376|16.6667||||||||||40|58.7|3.9||
usa_0224|TROW|19910115|1.8143|2.7251||1.3282|2686912|2.9455|6.7761|304.9335|14.7578||||||||||||||
usa_0224|TROW|19910215|2.0277|3.0455||1.4844|1154768|2.8101|6.0631|340.7945|16.4933||||||||||||||
usa_0224|TROW|19910315|2.3702|||1.7813|695728|2.4695|4.7718|408.958|20.9565||||||||||45.6|66.6|5.6||
usa_0224|TROW|19910415|2.2454|3.3808||1.6875|873584|2.1407|5.037|388.449|19.8529||||||||||||||
usa_0224|TROW|19910515|2.3078|3.4747||1.7344|672624|2.1223|4.9008|399.245|20.4047||||||||||||||
usa_0224|TROW|19910615|2.1715|||1.7188|288304|2.4344|6.1089|395.654|16.3695||||||||||51.1|72.9|7.7||
usa_0224|TROW|19910715|2.5071|3.8124||1.9844|382672|2.2717|5.2913|456.3485|18.899||||||||||||||
usa_0224|TROW|19910815|2.6158|3.9777||2.0704|477568|2.0501|5.0715|476.1257|19.7181||||||||||||||
usa_0224|TROW|19910915|2.5549|3.873|1.9402|2.125|753728|1.9249|5.4118|489.158|18.4783||||||||||52.6|75.3|8.7||
usa_0224|TROW|19911015|2.7616|4.1863|2.0972|2.2969|612080|1.8351|5.0067|528.728|19.973||||||||||||||
usa_0224|TROW|19911115|2.4704|3.7449|1.876|2.0547|647760|1.7415|5.5969|472.9755|17.867||||||||||||||
usa_0224|TROW|19911215|3.0912|4.8953|0.4167|2.8125|371968|1.855|4.8|648.63|20.8333||||||||||55.9|79.9|8.4||
usa_0224|TROW|19920115|3.1943|5.0586|0.4306|2.9063|59120|1.5827|4.6451|670.2625|21.5281||||||||||||||
usa_0224|TROW|19920215|3.1256|4.9498|0.4213|2.8438|424848|1.4891|4.7472|655.8485|21.0652||||||||||||||
usa_0224|TROW|19920315|2.3421|3.8958|0.2244|2.2969|326624|1.4523|6.3129|528.6545|15.8407||||||||||58.5|83.4|7.4||
usa_0224|TROW|19920415|2.1988|3.6573|0.2107|2.1563|296400|1.9066|6.7245|496.294|14.871||||||||||||||
usa_0224|TROW|19920515|2.2784|3.7898|0.2183|2.2344|543520|1.8802|6.4894|514.2695|15.4097||||||||||||||
usa_0224|TROW|19920615|2.3504|3.8266|0.4229|2.336|704928|1.8802|6.2072|536.4951|16.1103||||||||||59|83.9|8.4||
usa_0224|TROW|19920715|2.6098|4.2489|0.4696|2.5938|308320|1.7895|5.5903|595.7025|17.8883||||||||||||||
usa_0224|TROW|19920815|2.3976|3.9035|0.4314|2.3829|801408|1.6824|6.085|547.2663|16.4338||||||||||||||
usa_0224|TROW|19920915|2.2447|3.5977|0.5031|2.2969|365952|1.8606|6.5305|526.7067|15.3127||||||||||62.2|87.6|10.3||
usa_0224|TROW|19921015|2.321|3.7201|0.5202|2.375|135056|1.9679|6.3158|544.616|15.8333||||||||||||||
usa_0224|TROW|19921115|2.6417|4.2341|0.5921|2.7032|214224|1.8663|5.549|619.8762|18.0213||||||||||||||
usa_0224|TROW|19921215|2.6778|4.2577|1.2384|2.8438|236720|1.5982|5.4505|656.531|18.3471||||||||||65.4|108.8|9.7||
usa_0224|TROW|19930115|2.8912|4.5969|1.3371|3.0704|785776|1.6427|5.0482|708.8448|19.809||||||||||||||
usa_0224|TROW|19930215|2.6631|4.2343|1.2316|2.8282|1489600|1.5538|5.4805|652.9296|18.2465||||||||||||||
usa_0224|TROW|19930315|2.625|3.9547|1.6709|2.7657|2514048|1.6562|5.7852|639.0758|17.2856||||||||||68.7|87.5|10.3||
usa_0224|TROW|19930415|2.5879|3.8988|1.6473|2.7266|2259120|1.8948|5.8681|630.0409|17.0412||||||||||||||
usa_0224|TROW|19930515|2.7732|4.178|1.7653|2.9219|3497376|1.6548|5.4759|675.1693|18.2619||||||||||||||
usa_0224|TROW|19930615|2.563|3.8974|0.794|2.875|3820704|1.7618|6.087|663.734|16.4286||||||||||72.7|79.8|11.5||
usa_0224|TROW|19930715|3.0228|4.5965|0.9365|3.3907|4214064|1.7145|5.1612|782.7906|19.3754||||||||||||||
usa_0224|TROW|19930815|3.3571|5.1049|1.04|3.7657|5578560|1.5512|4.6472|869.3646|21.5183||||||||||||||
usa_0224|TROW|19930915|3.2657|5.2592|0.3127|3.836|4788016|1.3406|5.9958|944.0243|16.6783||||||||||78.8|116.4|12||
usa_0224|TROW|19931015|3.1393|5.0556|0.3006|3.6875|4607008|1.3792|6.2373|907.479|16.0326||||||||||||||
usa_0224|TROW|19931115|3.1925|5.1413|0.3057|3.75|4665904|1.408|6.1333|922.86|16.3043||||||||||||||
usa_0224|TROW|19931215|2.9233|4.3049||3.625|5377656|1.4692|3.1724|843.755|31.5217||||||||||89.8|124.5|14.8||
usa_0224|TROW|19940115|3.2761|4.8244||4.0625||1.7036|2.8308|945.5875|35.3261||||||||||||||
usa_0224|TROW|19940215|3.1502|4.6389||3.9063|5210912|1.3449|2.944|909.2304|33.9678||||||||||||||
usa_0224|TROW|19940315|2.6087|4.0495||3.5|5500944|1.4543|3.7143|813.148|26.9231||||||||||91.9|132|13.8||
usa_0224|TROW|19940415|2.6553|4.1219||3.5625|6327112|1.6417|3.6491|827.6685|27.4038||||||||||||||
usa_0224|TROW|19940515|2.8125|4.366||3.7735|7678472|1.6417|3.4451|876.6897|29.0269||||||||||||||
usa_0224|TROW|19940615|2.3323|3.7645||3.3125|7134832|1.5104|4.3774|761.928|22.8448||||||||||92.5|134.1|15||
usa_0224|TROW|19940715|2.4698|3.9865||3.5079|7470800|1.9675|4.1335|806.8731|24.1924||||||||||||||
usa_0224|TROW|19940815|2.8163|4.5458||4|4610168|1.6222|3.625|920.064|27.5862||||||||||||||
usa_0224|TROW|19940915|2.7781|4.74||4.1875||1.4997|2.7463|1019.1035|36.413||||||||||96.9|106.1|16.3||
usa_0224|TROW|19941015|2.8405|4.8464||4.2815|5016256|1.7172|2.686|1041.9801|37.2304||||||||||||||
usa_0224|TROW|19941115|2.4258|4.139||3.6565||1.6559|3.1451|889.8751|31.7957||||||||||||||
usa_0224|TROW|19941215|2.3594|||3.75|5574208|1.7681|6.8|912.63|14.7059||||||||||101.1|184.9|16.1||
usa_0224|TROW|19950115|2.1628|3.7008|0.1092|3.4375|5025800|1.8843|7.4182|800.1125|13.4804||||||||||||||
usa_0224|TROW|19950215|2.5167|4.3064|0.1289|4|4335360|1.736|6.375|931.04|15.6863||||||||||||||
usa_0224|TROW|19950315|2.7584|4.6466|0.1652|4.547|4679264|1.6331|5.828|1033.8787|17.1585||||||||||97.8|128.6|15||
usa_0224|TROW|19950415|2.7869|4.6947|0.1669|4.594|3943808|1.4429|5.7684|1044.5653|17.3358||||||||||||||
usa_0224|TROW|19950515|2.7678|4.6625|0.1658|4.5625|3459896|1.4892|5.8082|1037.403|17.217||||||||||||||
usa_0224|TROW|19950615|2.8656|4.5639|0.1952|4.8125|3602888|1.5697|5.7143|1099.9065|17.5||||||||||104.8|135.5|18.2||
usa_0224|TROW|19950715|3.275|5.2159|0.2231|5.5||1.6169|5|1257.036|20||||||||||||||
usa_0224|TROW|19950815|3.5355|5.6308|0.2408|5.9375||1.4113|4.6316|1357.0275|21.5909||||||||||||||
usa_0224|TROW|19950915|3.7021|||6.4065|2733720|1.275|4.5267|1464.2184|22.0914||||||||||113.2|146.5|20.6||
usa_0224|TROW|19951015|3.5937|5.4377|0.1409|6.219||1.3617|4.6631|1421.9619|21.4448||||||||||||||
usa_0224|TROW|19951115|3.8194|5.7792|0.1498|6.6095||1.1797|4.3876|1511.249|22.7914||||||||||||||
usa_0224|TROW|19951215|3.4074|||6.1565||1.1532|5.0353|1407.6714|19.8597||||||||||123.4|160.6|21.7||
usa_0224|TROW|19960115|3.7358|6.105|1.0095|6.75||1.4235|4.5926|1674|21.7742||||||||||||||
usa_0224|TROW|19960215|3.7187|6.077|1.0049|6.719||1.3671|4.6138|1666.312|21.6742||||||||||||||
usa_0224|TROW|19960315|3.4312|||6.625|2236736|1.2668|4.9811|1643|20.0758||||||||||132.4|153|20.4||
usa_0224|TROW|19960415|3.6093|5.636|0.861|6.969|2553928|1.6463|4.7353|1593.3085|21.1182||||||||||||||
usa_0224|TROW|19960515|3.6254|5.6611|0.8648|7|2843228|1.8643|4.7143|1600.396|21.2121||||||||||||||
usa_0224|TROW|19960615|3.6881|||7.6875|3281216|1.7287|4.6179|1757.5778|21.6549||||||||||143.7|166.5|24.5||
usa_0224|TROW|19960715|3.3734|5.3655|0.6809|7.0315|3162116|1.8113|5.0487|1608.0478|19.807||||||||||||||
usa_0224|TROW|19960815|3.4782|5.5323|0.702|7.25|3423860|1.7405|4.8966|1658.017|20.4225||||||||||||||
usa_0224|TROW|19960915|3.6516|5.7892|0.7392|8.125|2914932|1.7181|4.6154|1861.795|21.6667||||||||||150.2|198.3|25.9||
usa_0224|TROW|19961015|3.8343|6.0788|0.7762|8.5315|2731752|1.5119|4.3955|1954.942|22.7507||||||||||||||
usa_0224|TROW|19961115|4.059|6.4351|0.8217|9.0315|2264660|1.4152|4.1521|2069.514|24.084||||||||||||||
usa_0224|TROW|19961215|4.5657|7.2445|0.9365|10.875|2422984|1.4852|3.6782|2504.4255|27.1875||||||||||159.8|208.8|27.7||
usa_0224|TROW|19970115|4.3295|6.8698|0.888|10.3125|2840348|1.4969|3.8788|2374.8862|25.7812||||||||||||||
usa_0224|TROW|19970215|4.6314|7.3488|0.9499|11.0315|2708708|1.2804|3.626|2540.4662|27.5788||||||||||||||
usa_0224|TROW|19970315|3.7027|5.8786|0.7123|9.2815|3098076|1.4455|4.6329|2137.4552|21.5849||||||||||168|215.1|28.5||
usa_0224|TROW|19970415|4.6127|7.3233|0.8874|11.5625|4429468|1.4484|3.7189|2662.7512|26.8895||||||||||||||
usa_0224|TROW|19970515|4.9119|7.7983|0.9449|12.3125|4635604|1.1695|3.4924|2835.4702|28.6337||||||||||||||
usa_0224|TROW|19970615|4.8904|7.4756|0.8958|12.9065|4051884|1.1348|3.6028|2993.2239|27.7559||||||||||180.1|209.2|33.8||
usa_0224|TROW|19970715|5.139|7.8555|0.9413|13.5625|4007324|1.1268|3.4286|3145.3608|29.1667||||||||||||||
usa_0224|TROW|19970815|5.21|7.9641|0.9543|13.75|3487020|1.0882|3.3818|3188.845|29.5699||||||||||||||
usa_0224|TROW|19970915|5.992|8.7537|0.8362|16.8125|3878908|1.0321|3.0929|3925.1808|32.3317||||||||||199.8|235.4|41.3||
usa_0224|TROW|19971015|5.9029|8.6236|0.8237|16.5625|3699160|0.9011|3.1396|3866.8138|31.851||||||||||||||
usa_0224|TROW|19971115|5.7916|8.4609|0.8082|16.25|3914320|0.953|3.2|3793.855|31.25||||||||||||||
usa_0224|TROW|19971215|5.2588|7.6348|0.6489|15.719|3215132|0.867|3.6262|3715.8458|27.5772||||||||||207.2|315|40.7||
usa_0224|TROW|19980115|5.4155|7.8623|0.6682|16.1875|2591960|0.9087|3.5212|3826.5955|28.3991||||||||||||||
usa_0224|TROW|19980215|5.5515|8.0598|0.685|16.594|3902380|0.8327|3.435|3922.6888|29.1123||||||||||||||
usa_0224|TROW|19980315|5.6299|8.5747|0.6649|17.594|3817748|0.8131|3.4955|4572.0472|28.6081||||||||||210.4|333|41.3||
usa_0224|TROW|19980415|6.0398|9.199|0.7134|18.875|4357312|0.8451|3.2583|4904.933|30.6911||||||||||||||
usa_0224|TROW|19980515|5.6699|8.6357|0.6697|17.719|4061812|0.8205|3.4708|4604.5302|28.8114||||||||||||||
usa_0224|TROW|19980615|5.7848|7.8136|0.7263|18.7815|4085796|0.8602|3.4609|4488.9288|28.8946||||||||||222.3|353.9|44.9||
usa_0224|TROW|19980715|5.4671|7.3845|0.6864|17.75|4272050|0.8127|3.662|4242.392|27.3077||||||||||||||
usa_0224|TROW|19980815|4.6874|6.3314|0.5885|15.2188|5108250|0.9242|4.271|3637.403|23.4135||||||||||||||
usa_0224|TROW|19980915|4.4353|6.2103|0.8637|14.6875|7680710|1.1532|4.4596|3499.5025|22.4237||||||||||218.6|275.1|43||
usa_0224|TROW|19981015|5.3696|7.5184|1.0457|17.7813|8456788|1.4093|3.6837|4236.6318|27.1469||||||||||||||
usa_0224|TROW|19981115|5.3979|7.5581|1.0512|17.875|7268506|0.951|3.6643|4258.969|27.2901||||||||||||||
usa_0224|TROW|19981215|5.0249|6.7007|1.4569|17.125|5941356|0.9059|3.9124|4116.2678|25.5597||||||||||234.842|-469.626|45.04||
usa_0224|TROW|19990115|5.3642|7.1532|1.5553|18.2813|4734726|1.0035|3.665|4394.1909|27.2854||||||||||||||
usa_0224|TROW|19990215|4.5206|6.0282|1.3107|15.4063|4586230|1.0451|4.3489|3703.1387|22.9944||||||||||||||
usa_0224|TROW|19990315|4.8604|6.2766|1.4784|17.1875|4378938|1.0778|4.16|4155.7312|24.0385||||||||||245.826|302.326|53.4||
usa_0224|TROW|19990415|5.3288|6.8814|1.6208|18.8438|3912456|1.1352|3.7944|4556.1926|26.3549||||||||||||||
usa_0224|TROW|19990515|5.4878|7.0868|1.6692|19.4063|3458296|0.9367|3.6844|4692.1984|27.1416||||||||||||||
usa_0224|TROW|19990615|5.2709|6.5242|1.6629|19.1875|3200382|1.0882|3.9088|4656.9598|25.5833||||||||||245.771|304.69|53.69||
usa_0224|TROW|19990715|4.8074|5.9504|1.5167|17.5|3251292|0.967|4.2857|4247.39|23.3333||||||||||||||
usa_0224|TROW|19990815|4.1507|5.1375|1.3095|15.1094|3398596|1.1344|4.9638|3667.1662|20.1458||||||||||||||
usa_0224|TROW|19990915|3.6058|4.6817|0.6407|13.7188|2473362|1.3051|6.0137|3284.7078|16.6288||||||||||259.9|322.779|62.2||
usa_0224|TROW|19991015|4.6654|6.0575|0.829|17.75|4222972|1.2549|4.6479|4249.918|21.5152||||||||||||||
usa_0224|TROW|19991115|4.7311|6.1428|0.8406|18|3200476|1.0884|4.5833|4309.776|21.8182||||||||||||||
usa_0224|TROW|19991215|4.6316|5.7603|0.538|18.4688|3305562|1.0492|4.9814|4436.4893|20.0747||||||||||284.879|-481.483|70.104||
usa_0224|TROW|20000115|4.8746|6.0624|0.5662|19.4375|3875504|1.2624|4.7331|4669.1985|21.1277||||||||||||||
usa_0224|TROW|20000215|4.1379|5.1463|0.4807|16.5|3820122|1.0973|5.5758|3963.564|17.9348||||||||||||||
usa_0224|TROW|20000315|4.621|5.6261|0.4845|19.75|3304728|1.4215|5.0886|4744.2581|19.6517||||||||||316.331|393.268|75.034||
usa_0224|TROW|20000415|4.4656|5.437|0.4682|19.0859|2888694|1.1367|5.2657|4584.74|18.991||||||||||||||
usa_0224|TROW|20000515|4.4675|5.4392|0.4684|19.0938|2100224|1.3214|5.2635|4586.6166|18.9988||||||||||||||
usa_0224|TROW|20000615|4.7303|5.7382|0.4655|21.25|2984326|1.0792|5.0353|5154.196|19.8598||||||||||300.682|377.619|69.339||
usa_0224|TROW|20000715|4.5495|5.5188|0.4477|20.4375|2460786|1.1395|5.2355|4957.1238|19.1005||||||||||||||
usa_0224|TROW|20000815|5.0364|6.1095|0.4956|22.625|2797038|1.1825|4.7293|5487.7028|21.1449||||||||||||||
usa_0224|TROW|20000915|5.0433|||23.4688|3249870|1.0103|4.6658|5692.3547|21.4326||||||||||303.704|389.42|69.183||
usa_0224|TROW|20001015|5.0299|5.9348|0.6531|23.4063|3181364|1.2549|4.6782|5697.9707|21.3756||||||||||||||
usa_0224|TROW|20001115|3.9218|4.6274|0.5093|18.25|2582228|1.1034|6|4442.7435|16.6667||||||||||||||
usa_0224|TROW|20001215|4.7325|||21.1328|2810566|1.3206|4.9213|5144.5295|20.32||||||||||233.283|-716.631|55.444||
usa_0224|TROW|20010115|4.3668|4.8185|1.4375|19.5|2631918|1.2706|5.3333|4775.1308|18.75||||||||||||||
usa_0224|TROW|20010215|3.9959|4.4092|1.3154|17.8438|1790520|1.4644|5.8284|4369.5507|17.1575||||||||||||||
usa_0224|TROW|20010315|3.626|||15.6563|2670842|1.5853|6.004|3850.83|16.6556||||||||||280.482|106.756|49.308||
usa_0224|TROW|20010415|4.0252|4.2551||17.38|2636266|1.6456|5.4085|4276.0553|18.4894||||||||||||||
usa_0224|TROW|20010515|4.2487|4.4913||18.345|2785206|1.5959|5.124|4513.4772|19.516||||||||||||||
usa_0224|TROW|20010615|4.482|||18.695|2777326|1.518|4.6537|4599.5888|21.4885||||||||||262.13|111.258|51.156||
usa_0224|TROW|20010715|4.5503|4.4854||18.98|2478440|1.5996|4.5838|4674.5595|21.8161||||||||||||||
usa_0224|TROW|20010815|4.482|4.4181||18.695|3073346|1.5053|4.6537|4604.3672|21.4885||||||||||||||
usa_0224|TROW|20010915|3.7105|||14.65|4435502|1.7929|5.4608|3608.1295|18.3125||||||||||243.618|107.914|50.398||
usa_0224|TROW|20011015|3.5155|3.2113||13.88|4029776|2.1067|5.7637|3427.1844|17.35||||||||||||||
usa_0224|TROW|20011115|4.0145|3.6671||15.85|2790596|1.9815|5.0473|3913.6075|19.8125||||||||||||||
usa_0224|TROW|20011215|4.5009|3.9656||17.365|4036910|1.772|4.3766|4274.874|22.8487||||||||||208.77|45.202|45.138||
usa_0224|TROW|20020115|4.8702|4.291||18.79|3869514|1.6837|4.0447|4625.6771|24.7237||||||||||||||
usa_0224|TROW|20020215|5.1592|4.566||19.905|4652984|1.6019|3.8181|4922.1164|26.1908||||||||||||||
usa_0224|TROW|20020315|5.2546|||19.465|4361772|1.4527|3.9815|4813.313|25.1161||||||||||242.149|99.042|53.024||
usa_0224|TROW|20020415|4.7336|3.8273||17.535|3723130|1.5975|4.4197|4339.1901|22.6258||||||||||||||
usa_0224|TROW|20020515|4.8739|3.9408||18.055|3779220|1.6406|4.2924|4467.8686|23.2968||||||||||||||
usa_0224|TROW|20020615|4.5586|||16.44|4430614|1.8176|4.7141|4068.2227|21.2129||||||||||236.123|97.768|51.854||
usa_0224|TROW|20020715|3.7476|3.0264||13.515|4897812|2.0965|5.7344|3309.8776|17.4387||||||||||||||
usa_0224|TROW|20020815|3.9223|3.1675||14.145|4961350|2.508|5.479|3464.1671|18.2516||||||||||||||
usa_0224|TROW|20020915|3.5273|2.7749||12.48|4926072|2.3684|6.0096|3053.1996|16.64||||||||||220.296|84.379|43.21||
usa_0224|TROW|20021015|3.9894|3.1398||14.115|5646898|2.4606|5.3135|3454.7606|18.82||||||||||||||
usa_0224|TROW|20021115|4.2932|3.3789||15.19|6002800|2.3529|4.9375|3717.8755|20.2533||||||||||||||
usa_0224|TROW|20021215|3.7685|2.9505||13.64|5758172|2.2077|5.5718|3345.8565|17.9474||||||||||225.432|681.265|45.912||
usa_0224|TROW|20030115|3.6939|2.8921||13.37|6904784|2.1812|5.6844|3279.6262|17.5921||||||||||||||
usa_0224|TROW|20030215|3.553|2.7739||12.86|6097948|2.4828|5.9098|3145.6164|16.9211||||||||||||||
usa_0224|TROW|20030315|3.8054|2.9188||13.56|7546562|2.5722|5.236|3309.7126|19.0986||||||||||219.514|76.295|38.774||
usa_0224|TROW|20030415|4.2824|3.2862||15.26|8472356|2.387|4.6527|3726.2646|21.493||||||||||||||
usa_0224|TROW|20030515|5.151|3.9527||18.355|7238380|2.1415|3.8682|4482.0175|25.8521||||||||||||||
usa_0224|TROW|20030615|5.2727|3.9005||18.885|10168180|1.7647|3.8126|4646.5712|26.2292||||||||||237.462|96.521|53.775||
usa_0224|TROW|20030715|5.6566|4.2009||20.26|7398444|1.6306|3.5538|5004.4084|28.1389||||||||||||||
usa_0224|TROW|20030815|5.9441|4.4144||21.29|6575824|1.7144|3.3819|5258.828|29.5694||||||||||||||
usa_0224|TROW|20030915|5.5742|4.0596|3.4963|20.64|6329516|1.5272|3.9002|5135.9606|25.6398||||||||||258.268|116.817|66.291||
usa_0224|TROW|20031015|5.5269|4.0285|3.4667|20.465|5220312|1.5704|3.9335|5096.6282|25.4224||||||||||||||
usa_0224|TROW|20031115|5.6768|4.1378|3.5607|21.02|6115818|1.5668|3.8297|5234.846|26.1118||||||||||||||
usa_0224|TROW|20031215|6.1339|4.4568|1.7904|23.705|7483718|1.5632|3.6912|5923.0688|27.0914||||||||||281.552|110.21|68.16||
usa_0224|TROW|20040115|6.7484|4.9033|1.9698|26.08|7543162|1.4463|3.3551|6516.5001|29.8057||||||||||||||
usa_0224|TROW|20040215|6.8041|4.9804|1.986|26.295|7591334|1.3336|3.3276|6618.9064|30.0514||||||||||||||
usa_0224|TROW|20040315|6.5132|4.795|0.6307|26.915|7031174|1.2939|3.7526|6808.6553|26.6485||||||||||305.651|132.989|77.339||
usa_0224|TROW|20040415|6.2046|4.5752|0.6008|25.64|7421104|1.378|3.9392|6496.5991|25.3861||||||||||||||
usa_0224|TROW|20040515|5.8271|4.2969|0.5643|24.08|6695024|1.4963|4.1944|6101.3302|23.8416||||||||||||||
usa_0224|TROW|20040615|5.7897|4.2806|0.4341|25.2|6509516|1.4328|4.3651|6412.5558|22.9091||||||||||309.672|137.857|80.264||
usa_0224|TROW|20040715|5.3095|3.9263|0.3981|23.11|6708854|1.5065|4.7598|5881.8139|21.0091||||||||||||||
usa_0224|TROW|20040815|5.6897|4.2075|0.4266|24.765|6541008|1.5976|4.4418|6303.0343|22.5136||||||||||||||
usa_0224|TROW|20040915|5.6061|4.1569|0.5072|25.47|5900946|1.4447|4.5347|6511.6704|22.0519||||||||||316.228|140.997|82.525||
usa_0224|TROW|20041015|6.1376|4.5623|0.5553|27.885|5122552|1.4692|4.142|7146.7638|24.1429||||||||||||||
usa_0224|TROW|20041115|6.5107|4.8397|0.589|29.58|6191086|1.275|3.9047|7581.1824|25.6104||||||||||||||
usa_0224|TROW|20041215|6.5445|4.7497|0.5706|31.1|6404554|1.2606|4.0354|8061.5989|24.7809||||||||||345.498|153.454|97.132||
usa_0224|TROW|20050115|6.2972|4.5702|0.5491|29.925|4544900|1.3347|4.1938|7757.0208|23.8446||||||||||||||
usa_0224|TROW|20050215|6.4593|4.7122|0.5632|30.695|3637760|1.3238|4.0886|7998.0642|24.4582||||||||||||||
usa_0224|TROW|20050315|6.0391|4.4021|0.763|29.69|4588820|1.2778|4.4123|7722.6956|22.6641||||||||||357.071|157.053|94.297||
usa_0224|TROW|20050415|5.6109|4.0949|0.7089|27.585|5153756|1.4515|4.749|7183.7822|21.0573||||||||||||||
usa_0224|TROW|20050515|6.0676|4.4282|0.7666|29.83|5246350|1.4755|4.3916|7768.433|22.771||||||||||||||
usa_0224|TROW|20050615|6.1434|4.5081|0.8541|31.3|4893840|1.3889|4.4409|8119.6738|22.518||||||||||363.546|166.023|102.749||
usa_0224|TROW|20050715|6.5114|4.7808|0.9053|33.175|4922094|1.3937|4.1899|8610.8731|23.8669||||||||||||||
usa_0224|TROW|20050815|6.1826|4.5394|0.8596|31.5|4368226|1.3051|4.4127|8176.1116|22.6619||||||||||||||
usa_0224|TROW|20050915|6.1242|4.4533|0.7035|32.65|4226402|1.3871|4.6248|8508.8186|21.6225||||||||||388.703|190.647|116.335||
usa_0224|TROW|20051015|6.1448|4.4816|0.7059|32.76|3773064|1.4682|4.6093|8562.8416|21.6954||||||||||||||
usa_0224|TROW|20051115|6.7479|4.9214|0.7751|35.975|3888198|1.362|4.1974|9403.1815|23.8245||||||||||||||
usa_0224|TROW|20051215|6.4968|||36.015|4125712|1.2663|4.4009|9413.6367|22.7224||||||||||402.88|183.577|117.619||
usa_0224|TROW|20060115|6.8936|4.9429|0.9169|38.215|3339828|1.3289|4.1476|10064.1763|24.1104||||||||||||||
usa_0224|TROW|20060215|6.9252|4.9791|0.9211|38.39|2543480|1.2902|4.1287|10137.989|24.2208||||||||||||||
usa_0224|TROW|20060315|6.7598|4.7738|0.8817|39.105|2998618|1.2657|4.245|10365.9065|23.5572||||||||||429.3|189.6|116.7||
usa_0224|TROW|20060415|7.2767|5.1483|0.9491|42.095|4005816|1.2674|3.9435|11179.1355|25.3584||||||||||||||
usa_0224|TROW|20060515|6.8368|4.8371|0.8917|39.55|3760594|1.2298|4.1972|10503.2619|23.8253||||||||||||||
usa_0224|TROW|20060615|6.2596|4.6194|0.7814|37.81|4950622|1.3122|4.6813|9912.5985|21.3616||||||||||446|203.9|135.7||
usa_0224|TROW|20060715|6.839|5.0375|0.8537|41.31|5339760|1.4351|4.2847|10809.8934|23.339||||||||||||||
usa_0224|TROW|20060815|7.2943|5.3729|0.9105|44.06|5890468|1.3103|4.0172|11529.5062|24.8927||||||||||||||
usa_0224|TROW|20060915|7.6709|||47.85|6148579|1.1543|3.7618|12521.2636|26.5833||||||||||450.6|211.6|128.3||
usa_0224|TROW|20061015|7.5843|5.5031|1.3685|47.31|5906517|1.1907|3.8047|12472.6617|26.2833||||||||||||||
usa_0224|TROW|20061115|6.9463|5.0401|1.2534|43.33|5032994|1.2254|4.1542|11423.3869|24.0722||||||||||||||
usa_0224|TROW|20061215|6.7219|||43.77|3661391|1.2542|4.3409|11539.3871|23.0368||||||||||489.1|228.3|148.9||
usa_0224|TROW|20070115|7.3685|5.2451|1.2706|47.98|3531738|1.2896|3.96|12729.4011|25.2526||||||||||||||
usa_0224|TROW|20070215|7.1504|5.0899|1.233|46.56|3865489|1.1895|4.0808|12352.666|24.5053||||||||||||||
usa_0224|TROW|20070315|6.9563|||47.19|3970073|1.2721|4.217|12519.809|23.7136||||||||||508.4|232.7|142.9||
usa_0224|TROW|20070415|7.3234|5.1773|1.2558|49.68|3928619|1.2847|4.0056|13195.9917|24.9648||||||||||||||
usa_0224|TROW|20070515|7.5696|5.3514|1.298|51.35|3344492|1.2275|3.8754|13639.5767|25.804||||||||||||||
usa_0224|TROW|20070615|7.249|||51.89|3790605|1.2079|4.0085|13783.0114|24.9471||||||||||551.1|265.3|162.2||
usa_0224|TROW|20070715|7.2825|5.2387|1.431|52.13|4413363|1.2254|3.99|13821.2947|25.0625||||||||||||||
usa_0224|TROW|20070815|7.1694|5.1573|1.4088|51.32|6350897|1.3031|4.053|13606.5383|24.6731||||||||||||||
usa_0224|TROW|20070915|7.3419|||55.69|6863776|1.2232|4.0402|14765.1621|24.7511||||||||||571|276|174.8||
usa_0224|TROW|20071015|8.4691|6.3424|1.142|64.24|5738595|1.1714|3.5025|16962.8482|28.5511||||||||||||||
usa_0224|TROW|20071115|8.5297|6.0699|1.093|61.48|6759913|1.1217|3.6597|16234.0584|27.3244||||||||||||||
usa_0224|TROW|20071215|7.6267|5.8007|0.9639|60.88|7989305|1.0823|3.9422|16109.1524|25.3667||||||||||597.8|276.4|190.7||
usa_0224|TROW|20080115|6.3377|4.8048|0.801|50.59|8913336|1.3629|4.744|13343.3907|21.0792||||||||||||||
usa_0224|TROW|20080215|6.3301|4.7991|0.8001|50.53|10824516|1.4393|4.7497|13327.5654|21.0542||||||||||||||
usa_0224|TROW|20080315|6.0898|5.0338|0.9062|50|15997024|1.7714|4.88|12978.75|20.4918||||||||||559.1|245.3|151.5||
usa_0224|TROW|20080415|7.1324|5.8985|1.0613|58.56|15764946|1.5972|4.1667|15208.0144|24||||||||||||||
usa_0224|TROW|20080515|7.0545|5.834|1.0497|57.92|16561918|1.356|4.2127|15041.8066|23.7377||||||||||||||
usa_0224|TROW|20080615|6.7251|5.5091|1.2957|56.47|14884579|1.4048|4.3386|14611.3245|23.049||||||||||586.5|274.3|162.2||
usa_0224|TROW|20080715|7.1276|5.8389|1.3733|59.85|17189965|1.7434|4.0936|15485.8823|24.4286||||||||||||||
usa_0224|TROW|20080815|7.0693|5.7911|1.362|59.36|18881408|1.4955|4.1274|15359.0973|24.2286||||||||||||||
usa_0224|TROW|20080915|6.3971|5.259|3.9059|53.71|19991725|1.5011|4.4312|13970.4544|22.5672||||||||||554.8|254.3|152.8||
usa_0224|TROW|20081015|4.7094|3.846|2.8754|39.54|15443728|2.2054|6.0192|10216.9739|16.6134||||||||||||||
usa_0224|TROW|20081115|4.0746|3.3276|2.4878|34.21|24124799|2.9038|6.957|8839.7237|14.374||||||||||||||
usa_0224|TROW|20081215|4.5232|3.6795||35.44|30229369|2.8128|5.079|9157.5507|19.6889||||||||||415.9|136.9|24.3||
usa_0224|TROW|20090115|3.52|2.8635||27.58|24605262|2.6301|6.5265|7126.5589|15.3222||||||||||||||
usa_0224|TROW|20090215|2.9023|2.3394||22.74|28805251|3.6131|7.9156|5822.1745|12.6333||||||||||||||
usa_0224|TROW|20090315|3.9607|3.003||28.86|33164904|4.4881|4.9896|7389.0922|20.0417||||||||||384.5|127.4|48.2||
usa_0224|TROW|20090415|5.2864|3.9994||38.52|31034119|3.1453|3.7383|9841.0087|26.75||||||||||||||
usa_0224|TROW|20090515|5.5677|4.2123||40.57|25728065|2.5991|3.5494|10364.7384|28.1736||||||||||||||
usa_0224|TROW|20090615|6.117|4.1349||41.67|25393828|2.2586|2.9518|10668.4367|33.878||||||||||442.2|170.6|100||
usa_0224|TROW|20090715|6.8568|4.6368||46.71|22792676|2.6071|2.6333|11963.5007|37.9756||||||||||||||
usa_0224|TROW|20090815|6.6498|4.4969||45.3|20272307|2.0833|2.7152|11602.3674|36.8293||||||||||||||
usa_0224|TROW|20090915|6.8811|4.2918||45.7|19799158|2.2493|2.5602|11758.153|39.0598||||||||||498.1|223.8|132.9||
usa_0224|TROW|20091015|7.3374|4.5801||48.73|20014275|2.251|2.1559|12548.0725|46.3846||||||||||||||
usa_0224|TROW|20091115|7.3675|4.5989||48.93|16954919|1.94|2.3912|12599.5729|41.8205||||||||||||||
usa_0224|TROW|20091215|7.4825|4.7765||53.25|15059866|1.9976|3.0986|13766.9355|32.2727||||||||||542.6|245.5|152.5||
usa_0224|TROW|20100115|6.9724|4.4509||49.62|11012382|1.8423|3.3253|12828.4571|30.0727||||||||||||||
usa_0224|TROW|20100215|7.1228|4.5514||50.69|10746695|2.0777|3.2551|13118.0702|30.7212||||||||||||||
usa_0224|TROW|20100315|7.1378|4.7426|0.6609|54.97|11718574|1.8741|3.6929|14260.4823|27.0788||||||||||556.2|279.9|153||
usa_0224|TROW|20100415|7.4715|4.967|0.6918|57.54|9334392|1.826|3.528|14935.1457|28.3448||||||||||||||
usa_0224|TROW|20100515|6.4301|4.2747|0.5954|49.52|8526228|1.7412|4.0994|12853.4657|24.3941||||||||||||||
usa_0224|TROW|20100615|5.426|3.8578|0.2413|44.39|8053005|2.094|5.0462|11416.4865|19.817||||||||||577.4|294.5|158.5||
usa_0224|TROW|20100715|5.8954|4.1779|0.2622|48.23|9221342|2.1164|4.6444|12363.7171|21.5312||||||||||||||
usa_0224|TROW|20100815|5.3527|3.7933|0.2381|43.79|9171688|2.1151|5.1153|11225.5271|19.5491||||||||||||||
usa_0224|TROW|20100915|5.8717|4.1884|0.2034|50.065|11631779|2.2165|4.7538|12835.0139|21.0357||||||||||586.1|277.9|169.1||
usa_0224|TROW|20101015|6.4821|4.6251|0.2246|55.27|11238047|2.0416|4.3061|14173.1846|23.2227||||||||||||||
usa_0224|TROW|20101115|6.841|4.8812|0.237|58.33|10289517|1.8831|4.0802|14957.8769|24.5084||||||||||||||
usa_0224|TROW|20101215|7.2428|5.0661|0.4857|64.54|9195271|1.7203|3.9046|16700.3704|25.6111||||||||||647.5|298.7|191.6||
usa_0224|TROW|20110115|7.3976|5.1744|0.4961|65.92|8713464|1.6562|3.8228|17057.4592|26.1587||||||||||||||
usa_0224|TROW|20110215|7.5166|5.2687|0.5041|66.98|7152150|1.6059|3.7623|17368.423|26.5794||||||||||||||
usa_0224|TROW|20110315|7.0265|5.2312|0.789|66.42|4552358|1.5981|4.0199|17244.691|24.8764||||||||||682.4|328.2|194.6||
usa_0224|TROW|20110415|6.797|5.0626|0.7633|64.25|4311030|1.663|4.1556|16688.9568|24.0637||||||||||||||
usa_0224|TROW|20110515|6.6965|4.9878|0.752|63.3|4406394|1.7781|4.218|16442.194|23.7079||||||||||||||
usa_0224|TROW|20110615|6.0582|4.5354|0.7932|60.34|4128233|2.008|4.7067|15478.2961|21.2465||||||||||713.7|344.6|204.7||
usa_0224|TROW|20110715|5.7028|4.2668|0.7467|56.8|5046166|1.9748|5|14561.7478|20||||||||||||||
usa_0224|TROW|20110815|5.3695|4.0174|0.703|53.48|5944528|2.2312|5.3104|13710.6034|18.831||||||||||||||
usa_0224|TROW|20110915|4.6239|3.6931|0.7372|47.77|7414677|2.3491|6.0917|12075.0618|16.4158||||||||||679.4|313.8|185.5||
usa_0224|TROW|20111015|5.1147|4.0829|0.8154|52.84|7326913|2.4763|5.5072|13349.4976|18.1581||||||||||||||
usa_0224|TROW|20111115|5.4941|4.3858|0.8759|56.76|6266517|2.4174|5.1268|14339.8464|19.5052||||||||||||||
usa_0224|TROW|20111215|5.4206|||56.95|6890301|2.2533|5.1097|14387.848|19.5704||||||||||671.6|312.7|188.4||
usa_0224|TROW|20120115|5.5053|4.2825|1.2843|57.84|6822832|2.0526|5.0311|14649.2525|19.8763||||||||||||||
usa_0224|TROW|20120215|5.8623|4.5681|1.3676|61.59|6355796|2.1139|4.7248|15625.9558|21.1649||||||||||||||
usa_0224|TROW|20120315|6.1124|||65.3|4401573|2.0605|4.5023|16567.2173|22.2109||||||||||728.7|335.4|197.5||
usa_0224|TROW|20120415|5.9079|4.4352|2.1229|63.115|4474433|1.9333|4.6582|16100.3025|21.4677||||||||||||||
usa_0224|TROW|20120515|5.3907|4.047|1.9371|57.59|4794164|2.0184|5.1051|14690.9038|19.5884||||||||||||||
usa_0224|TROW|20120615|5.8109|||62.96|6115265|2.2068|4.7173|16060.7623|21.1987||||||||||736.8|348|206.8||
usa_0224|TROW|20120715|5.6069|4.2157|4.4685|60.75|4951887|2.1552|4.8889|15420.3426|20.4545||||||||||||||
usa_0224|TROW|20120815|5.6706|4.2636|4.5193|61.44|4001826|2.1087|4.834|15595.4872|20.6869||||||||||||||
usa_0224|TROW|20120915|5.6624|||63.3|3739302|2.0969|5.0553|16067.6162|19.7812||||||||||769.7|379.6|247.3||
usa_0224|TROW|20121015|5.8038|4.2851|2.0345|64.88|3146851|2.1226|4.9322|16535.6477|20.275||||||||||||||
usa_0224|TROW|20121115|5.785|4.2712|2.0279|64.67|3345227|2.1031|4.9482|16482.126|20.2094||||||||||||||
usa_0224|TROW|20121215|5.6219|4.3515|1.2532|65.1171|3467342|2.0926|5.1599|16736.2678|19.3801||||||||||787.3|382.5|232||
usa_0224|TROW|20130115|6.1652|4.772|1.3744|71.41|3971415|2.0166|4.7052|18353.6554|21.253||||||||||||||
usa_0224|TROW|20130215|6.1462|4.7896|1.3701|71.19|3004778|1.8633|4.7198|18421.1315|21.1875||||||||||||||
usa_0224|TROW|20130315|6.3066|||74.87|3103069|1.8324|4.7015|19373.3687|21.2699||||||||||815.7|394.1|241.9||
usa_0224|TROW|20130415|6.107|4.578|1.044|72.5|2973755|1.9113|4.8552|18802.0413|20.5966||||||||||||||
usa_0224|TROW|20130515|6.3942|4.7934|1.0931|75.91|3051572|1.9523|4.6371|19686.3855|21.5653||||||||||||||
usa_0224|TROW|20130615|5.9732|||73.2|2914173|1.9873|4.9863|18983.5782|20.0548||||||||||854.3|420.7|247.8||
usa_0224|TROW|20130715|6.1396|4.5407|0.9003|75.24|3416334|1.9058|4.8511|19572.5875|20.6137||||||||||||||
usa_0224|TROW|20130815|5.7235|4.2329|0.8393|70.14|3315380|1.9331|5.2039|18245.897|19.2164||||||||||||||
usa_0224|TROW|20130915|5.7014|4.1326|1.2165|71.93|3412198|2.033|5.1578|18764.523|19.3881||||||||||884.4|448|270.3||
usa_0224|TROW|20131015|6.1358|4.4481|1.3092|77.41|4374021|2.0561|4.7927|20196.8805|20.8652||||||||||||||
usa_0224|TROW|20131115|6.3775|4.6233|1.3608|80.46|4664411|1.8775|4.611|20992.6496|21.6873||||||||||||||
usa_0224|TROW|20131215|6.402|4.5565|1.3365|83.77|3808326|1.8827|4.6556|21953.8552|21.4795||||||||||929.8|465.2|287.7||
usa_0224|TROW|20140115|5.9947|4.2692|1.2515|78.44|3788989|1.8249|4.972|20569.5644|20.1128||||||||||||||
usa_0224|TROW|20140215|6.2033|4.4238|1.295|81.17|3720585|1.9633|4.8047|21314.3248|20.8128||||||||||||||
usa_0224|TROW|20140315|6.0732|4.297|1.1954|82.35|3974974|1.8453|4.9909|21644.7916|20.0365||||||||||954.6|476.2|304.3||
usa_0224|TROW|20140415|6.057|4.2838|1.1922|82.13|3149954|1.8922|5.0043|21578.327|19.983||||||||||||||
usa_0224|TROW|20140515|6.0128|4.2525|1.1835|81.53|2876030|1.942|5.0411|21420.6867|19.837||||||||||||||
usa_0224|TROW|20140615|6.0236|4.2099|1.0645|84.41|3561011|1.9976|5.1179|22201.265|19.5394||||||||||984.3|501.1|305.8||
usa_0224|TROW|20140715|5.5419|3.8738|0.9793|77.66|3751938|2.0101|5.5627|20428.7426|17.9769||||||||||||||
usa_0224|TROW|20140815|5.7799|4.0401|1.0214|80.995|4526195|2.1351|5.3337|21306.0263|18.7488||||||||||||||
usa_0224|TROW|20140915|5.403|3.9092|0.8974|78.4|4654584|2.0254|5.6633|20435.352|17.6577||||||||||1020.8|517|303.6||
usa_0224|TROW|20141015|5.6573|4.0733|0.9396|82.09|7832552|2.1952|5.4087|21293.1855|18.4887||||||||||||||
usa_0224|TROW|20141115|5.7524|4.1418|0.9554|83.47|7347941|2.0564|5.3193|21651.1414|18.7996||||||||||||||
usa_0224|TROW|20141215|5.7661|4.1553|1.1322|85.86|7188186|2.1463|5.2993|22418.9046|18.8703||||||||||1022.4|508.3|315.9||
usa_0224|TROW|20150115|5.2866|3.8098|1.0381|78.72|7948815|2.0986|5.78|20554.5792|17.3011||||||||||||||
usa_0224|TROW|20150215|5.5472|3.9894|1.0892|82.6|8921930|2.1383|5.5085|21523.5611|18.1538||||||||||||||
usa_0224|TROW|20150315|5.3268|4.2186|1.622|80.98|8287152|2.1429|5.631|21101.3635|17.7588||||||||||1027|506.9|309.5||
usa_0224|TROW|20150415|5.3399|4.2292|1.626|81.18|9425987|2.2406|5.6171|21154.2822|17.8026||||||||||||||
usa_0224|TROW|20150515|5.3077|4.2036|1.6162|80.69|10361664|2.2461|5.6513|21026.5956|17.6952||||||||||||||
usa_0224|TROW|20150615|4.985|4.0285|2.0544|77.73|10302332|2.2769|6.008|20009.8784|16.6445||||||||||1072.4|540|333.2||
usa_0224|TROW|20150715|4.9465|3.9785|2.0386|77.13|9051833|2.4518|6.0547|19761.6933|16.5161||||||||||||||
usa_0224|TROW|20150815|4.6098|3.7077|1.8998|71.88|10093689|2.4971|6.4969|18416.5761|15.3919||||||||||||||
usa_0224|TROW|20150915|4.3904|3.743|3.9375|69.5|11396635|2.6985|6.6331|17493.428|15.0759||||||||||1049|491.4|277.1||
usa_0224|TROW|20151015|4.777|4.0628|4.2842|75.62|9782664|2.8317|6.0963|18987.8341|16.4035||||||||||||||
usa_0224|TROW|20151115|4.8105|4.0913|4.3142|76.15|8974727|2.6082|6.0538|19120.9147|16.5184||||||||||||||
usa_0224|TROW|20151215|4.4411|3.7602|11.7599|71.49|8825388|2.6147|6.4485|17906.0288|15.5076||||||||||1052.2|486.9|303.2||
usa_0224|TROW|20160115|4.4076|3.7318|11.6711|70.95|8240968|3.118|6.4975|17770.7755|15.3905||||||||||||||
usa_0224|TROW|20160215|4.2933|3.5936|11.3684|69.11|8402281|3.1283|6.6705|17112.569|14.9913||||||||||||||
usa_0224|TROW|20160315|4.5387|3.8263|12.1564|73.46|9359909|2.8901|6.3436|18227.6298|15.7639||||||||||994.1|443.1|304.1||
usa_0224|TROW|20160415|4.6518|3.9228|7.3674|75.29|9547429|2.903|6.1894|18687.2114|16.1567||||||||||||||
usa_0224|TROW|20160515|4.7611|4.015|7.5406|77.06|10074534|2.8026|6.0472|19126.5309|16.5365||||||||||||||
usa_0224|TROW|20160615|4.4857|3.7304||72.97|9521608|2.98|5.7695|18133.1909|17.3325||||||||||1044.7|483.5|203.3||
usa_0224|TROW|20160715|4.3456|3.6146||70.69|9829327|2.8468|5.9556|17570.1479|16.791||||||||||||||
usa_0224|TROW|20160815|4.2749|3.5558||69.54|10173448|3.0818|6.0541|17284.313|16.5178||||||||||||||
usa_0224|TROW|20160915|4.0113|3.3683||66.5|11352875|3.0689|6.6617|16281.1285|15.0113||||||||||1092.9|509.7|327.8||
usa_0224|TROW|20161015|3.8611|3.2236||64.01|12587848|3.2156|6.9208|15582.1591|14.4492||||||||||||||
usa_0224|TROW|20161115|4.4673|3.7298||74.06|13336748|3.3532|5.9816|18028.6628|16.7178||||||||||||||
usa_0224|TROW|20161215|4.3968|||75.26|11754846|2.8257|6.3115|18320.7826|15.8442||||||||||1153.1|496.7|379.8||
usa_0224|TROW|20170115|3.94|3.296|4.6752|67.44|9823454|2.9396|7.0433|16508.233|14.1979||||||||||||||
usa_0224|TROW|20170215|4.1602|3.4374|4.9365|71.21|9934740|3.1976|6.6704|17216.5984|14.9916|2.4375|12|72.5|||||||||||
usa_0224|TROW|20170315|3.8321|3.2882|1.3811|68.15|9855062|3.0465|7.4982|16441.869|13.3366|2.4375|12|72.6667|||||||1132.6|507.3|385.9||
usa_0224|TROW|20170415|3.9862|3.4206|1.4366|70.89|9274695|3.2083|7.2084|17103.5098|13.8728|2.5|12|72.9167|||||||||||
usa_0224|TROW|20170515|3.9609|3.3989|1.4275|70.44|10265728|3.0681|7.2544|16994.9391|13.7847|2.625|12|71.4167|||||||||||
usa_0224|TROW|20170615|4.0047|3.4496|0.3334|74.21|13771203|3.0262|7.8426|17829.843|12.7509|2.875|12|71.6667|||||||1186|543.9|373.9||
usa_0224|TROW|20170715|4.4639|3.8468|0.3717|82.72|12883460|2.9537|7.0358|19882.4138|14.2131|2.875|12|73|||||||||||
usa_0224|TROW|20170815|4.5524|3.923|0.379|84.36|12883054|2.6686|6.899|20276.6009|14.4948|2.9375|13|82.6154|||||||||||
usa_0224|TROW|20170915|4.713|||90.65|11902446|2.6818|6.7292|21788.4527|14.8607|3|14|83.8571|||||||1238.7|583.5|390.9||
usa_0224|TROW|20171015|4.83|4.0721|0.404|92.9|11387836|2.4747|6.5662|22510.599|15.2295|2.9412|14|85.3571|||||||||||
usa_0224|TROW|20171115|5.3509|4.5113|0.4476|102.92|9433696|2.3815|5.9269|24938.5452|16.8721|2.8235|14|93.9286|||||||||||
usa_0224|TROW|20171215|5.2974|||104.93|7877890|2.1921|5.6895|25425.5883|17.5762|2.8235|14|94.2143|||||||1297.6|567.7|347.1||
usa_0224|TROW|20180115|5.6356|4.6978|0.728|111.63|7359770|2.0403|5.348|27361.7409|18.6985|2.8235|14|98.5714|||||||||||
usa_0224|TROW|20180215|5.6493|4.6993|0.7298|111.9|8011286|2.1314|5.3351|27370.4602|18.7437|2.5882|14|116.6429|||||||||||
usa_0224|TROW|20180315|5.263|||107.97|8565842|2.0113|5.7423|26409.1921|17.4145|2.5882|14|116.9286|||||||1328|620.7|453.7||
usa_0224|TROW|20180415|5.5481|4.6697|0.8606|113.82|8603317|2.2642|5.4472|27560.0902|18.3581|2.5882|14|116.7857|||||||||||
usa_0224|TROW|20180515|5.9186|4.9815|0.9181|121.42|8066798|2.1663|5.1062|29400.3352|19.5839|2.5882|14|118.8571|||||||||||
usa_0224|TROW|20180615|5.5106|||116.09|7903318|1.9091|5.5733|28109.7424|17.9428|2.4118|14|122.8571|||||||1345|632.5|448.9||
usa_0224|TROW|20180715|5.6525|4.7361|1.648|119.08|6076686|2.1391|5.4333|28959.1486|18.4049|2.4118|14|124.2143|||||||||||
usa_0224|TROW|20180815|5.5011|4.6092|1.6038|115.89|5188575|2.128|5.5829|28183.3702|17.9119|2.4118|14|130|||||||||||
usa_0224|TROW|20180915|5.0477|||109.18|6414252|2.2056|6.6038|26551.5606|15.1429|2.4118|14|128.7143|||||||1394.6|680.8|583||
usa_0224|TROW|20181015|4.4842|3.6129|0.7393|96.99|6252861|2.4006|7.4338|23341.0994|13.4522|2.4706|14|128.4286|||||||||||
usa_0224|TROW|20181115|4.5937|3.7012|0.7573|99.36|5815499|2.7853|7.2564|23911.451|13.7809|2.4706|14|111.7143|||||||||||
usa_0224|TROW|20181215|4.243|3.5887|0.5939|92.32|5744023|2.9012|7.8531|21978.5301|12.7338|2.4706|14|108.7857|||||||1305|571.7|351.9||
usa_0224|TROW|20190115|4.2954|3.6331|0.6012|93.46|5844825|3.0221|7.7573|22249.9287|12.891|2.5294|14|103.9286|5656.0597||7.5245|||2697.4|||||
usa_0224|TROW|20190215|4.6158|3.8816|0.6461|100.43|5898914|2.9718|7.219|23772.3735|13.8524|2.4118|14|95.0714|5274.8813||6.6843|||2250.2338|||||
usa_0224|TROW|20190315|4.5546|||100.12|6157254|2.8554|7.5609|23698.9947|13.2259|2.4706|14|100.5714|5472.2812||7.0874||||1327.3|574.4|512.6||
usa_0224|TROW|20190415|4.8903|4.0281|0.6427|107.5|5958261|2.7686|7.0419|25421.1055|14.2008|2.4706|14|102.5714|5515.9562||7.151|||2296.1342|||||
usa_0224|TROW|20190515|4.601|3.7898|0.6046|101.14|5452487|2.6963|7.4847|23917.122|13.3606|2.4706|14|113.4286|5783.9201||7.7738||||||||
usa_0224|TROW|20190615|4.9032|||109.71|5483509|2.7017|7.2464|25943.7161|13.8|2.4118|14|113.5|5818.3943||7.7935||||1395.2|659.2|527.5||
usa_0224|TROW|20190715|5.0676|4.0599|0.6235|113.39|4520059|2.6679|7.0112|26710.7154|14.2629|2.4706|14|113.7143|5806.7428||7.8303|||2612.5932|||||
usa_0224|TROW|20190815|4.9438|3.9608|0.6083|110.62|5324852|2.728|7.1868|26058.2003|13.9145|2.4706|14|118.2857|5891.5498||8.1333||||||||
usa_0224|TROW|20190915|5.0273|3.9204|1.5602|114.25|6732623|2.6311|6.8972|26814.7035|14.4987|2.3889|15|118.6667|5876.6404||8.1023||||1426.7|704.8|545.9||
usa_0224|TROW|20191015|5.0955|3.9562|1.5814|115.8|6026453|2.7327|6.8048|27059.8313|14.6954|2.5|15|119.7333|5877.3139||8.1205|||2698.9373|||||
usa_0224|TROW|20191115|5.437|4.2213|1.6874|123.56|5543705|2.4712|6.3775|28873.1672|15.6802|2.5263|16|118.75|5793.0976||8.0553|||2616.1434|||||
usa_0224|TROW|20191215|5.1747|4.0352|0.6946|121.84|6346592|2.4108|7.1487|28658.4738|13.9885|2.6111|16|119.9375|5822.3903||8.0932|||2664.6153|1468.7|639.4|545.3||
usa_0224|TROW|20200115|5.6712|4.4224|0.7613|133.53|5942835|2.3698|6.5229|31408.1254|15.3307|2.5|16|123.375|6201.8623|5897.2952|8.5707|8.2304|2732.6115|2969.866|||||
usa_0224|TROW|20200215|5.012|3.9221|0.6728|118.01|5112628|2.2066|7.3807|27855.1984|13.5488|2.3889|16|138.5625|6405.5039|6182.526|9.2339|8.8599|2974.5667|3044.6139|||||
usa_0224|TROW|20200315|4.0379|3.4602|2.0012|97.65|7553006|2.4916|8.2232|22262.7353|12.1606|2.3889|16|137.75|6351.6684|6146.7253|9.106|8.7363|2974.5667|3044.6139|1462.6|753.3|343.1||
usa_0224|TROW|20200415|4.7814|4.0894|2.3697|115.63|8238712|3.2736|6.9446|26311.4793|14.3998|2.5|16|113.25|5814.7655|5675.8787|7.8958|7.5827|2458.72|2479.74|||||
usa_0224|TROW|20200515|4.9993|4.2758|2.4777|120.9|6890640|2.8249|6.6419|27510.662|15.056|2.5556|16|112.9375|5559.1279|5393.9592|7.3966|6.9904|2258.6851|2331.0009|||||
usa_0224|TROW|20200615|5.0371|4.1526|2.4264|123.5|5347895|2.6696|6.8259|28033.265|14.6501|2.5556|16|116.3125|5663.3194|5504.8844|7.4229|7.1136|2400.6564|2386.5276|1415.4|601.9|603||
usa_0224|TROW|20200715|5.6326|4.6435|2.7133|138.1|5055295|2.7029|6.1043|31346.7114|16.382|2.5556|16|127|5999.2299|5714.5135|8.0665|7.6842|2528.827|2497.1147|||||
usa_0224|TROW|20200815|5.6778|4.6808|2.7351|139.21|4678956|2.403|6.0556|31598.6654|16.5136|2.5|16|141.875|6360.6132|5950.1353|9.364|8.6205|2748.3463|3011.1519|||||
usa_0224|TROW|20200915|5.0333|4.0718|1.0776|128.22|5541026|2.4578|6.9646|29025.8025|14.3583|2.5882|15|142.5333|6356.6808|5929.8638|9.4842|8.68|||1595.8|778.6|643.2||
usa_0224|TROW|20201015|4.9721|4.0233|1.0644|126.66|6034460|2.7023|7.0504|28679.9784|14.1837|2.5882|15|141.8|6349.6877|5959.3224|9.38|8.6968|2805.5018|3025.5049|||||
usa_0224|TROW|20201115|5.6296|4.5553|1.2052|143.41|5107828|2.5158|6.2269|32472.7278|16.0594|2.5294|15|144.6|6572.3496|6084.7572|9.8456|9.1033|2915.0476|3133.5531|||||
usa_0224|TROW|20201215|5.6393|4.478|1.0046|151.39|5156996|2.284|6.6187|34511.6213|15.1088|2.7059|15|145.5333|6644.285|6094.713|10.029|9.1192|2923.6471|3216.4359|1732.9|801.5|783.4||
usa_0224|TROW|20210115|5.8289|4.6285|1.0383|156.48|4920656|2.3169|6.4034|35671.9632|15.6168|2.7059|15|150.2|7210.8216|6732.5154|11.3516|10.478|3125.2664|3482|||||
usa_0224|TROW|20210215|6.0397|4.7955|1.0759|162.14|4708899|2.2033|6.1798|36959.1807|16.1816|2.5882|15|171.8667|7713.0925|7335.3843|12.6151|11.949|3671.5151|3839.1127|||||
usa_0224|TROW|20210315|5.9934|4.863|0.3119|171.6|4821674|2.0749|6.8648|38944.2768|14.5671|2.5882|15|174.0667|7731.6329|7359.737|12.6077|11.9607|3621.6868|3838.817|1826.8|942.2|749.4||
usa_0224|TROW|20210415|6.2589|5.0764|0.3257|179.2|4704533|2.1416|6.5737|40652.5235|15.2122|2.75|15|174.5333|7775.2415|7382.4371|12.6261|11.975|3689.3267|3883.7099|||||
usa_0224|TROW|20210515|6.6832|5.4205|0.3478|191.35|4874534|2.0691|6.1563|43408.8191|16.2436|2.875|15|182.4667|7956.0036|7543.3738|12.9196|12.3256|3715.4018|3907.9431|||||
usa_0224|TROW|20210615|6.4108|5.6917|0.3087|197.97|5880077|1.9778|6.4101|44924.3422|15.6005|2.8667|14|184.5|7928.4809|7531.5902|12.8431|12.2871|3883.6615|4058.1745|1929.3|1008.5|815.7||
usa_0224|TROW|20210715|6.6113|5.8699|0.3184|204.16|5645849|1.9277|6.2157|46331.4375|16.0883|2.8|14|187.7193|7949.18|7557.0401|13.0014|12.4163|3880.9691|4095.4242|||||
usa_0224|TROW|20210815|7.2495|6.4366|0.3491|223.87|6216535|1.8224|5.6685|50804.3638|17.6414|2.9167|11|198.4546|8151.1241|7714.3697|13.4254|12.8959|3886.15|4104.45|||||
usa_0224|TROW|20210915|6.0611|5.3857|0.305|196.7|6907391|1.8415|6.7463|44496.8839|14.8229|2.9167|11|203.1818|8153.4897|7687.8206|13.5191|12.9384|||1954.1|1047.9|777.2||
usa_0224|TROW|20211015|6.6829|5.8997|0.3363|216.88|8592695|2.1223|6.1186|48744.0619|16.3436|2.9167|11|203.2727|8161.706|7693.5034|13.4771|12.9395|3886.15|4104.45|||||
usa_0224|TROW|20211115|6.1612|5.4392|0.31|199.95|8909038|1.9093|6.6367|44939.0224|15.0678|3.0833|11|210.3636|8244.2834|7647.9668|13.4451|12.7282|4101.2|4255.8|||||
usa_0224|TROW|20211215|5.8644|4.9951|0.4844|196.64|9814844|2.1787|6.6721|45069.5734|14.9878|3.0833|11|212.1818|8215.5407|7613.1001|13.5926|12.714|3951.8327|4094.9189|1961.7|862.5|740.6||
usa_0224|TROW|20220115|4.6056|3.9229|0.3805|154.43|9803214|2.2305|8.4958|35395.1089|11.7706|3.1538|12|209.7083|8548.9633|8138.0671|14.2896|13.4685|4094.9189|4523|||||
usa_0224|TROW|20220215|4.2787|3.6445|0.3535|143.47||2.8556|9.1448|32883.0944|10.9352|3.0769|12|163.7917|8147.2589|7807.781|12.8848|12.2002|3791.12|3902.1742|||||