usa_0827|TPX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0827|TPX|1|Tempur Sealy International Inc PS Ratio|Tempur Sealy International Inc Price to Book Value|Tempur Sealy International Inc PEG Ratio|Tempur Sealy International Inc Price (USD)|Tempur Sealy International Inc Short Interest|Tempur Sealy International Inc Dividend Yield|Tempur Sealy International Inc Earnings Yield|Tempur Sealy International Inc Market Cap (USD)|Tempur Sealy International Inc PE Ratio|Tempur Sealy International Inc Consensus Recommendation|Tempur Sealy International Inc Price Target Num Estimates|Tempur Sealy International Inc Price Target (USD)|Tempur Sealy International Inc Revenue Estimates for Next Fiscal Year (USD)|Tempur Sealy International Inc Revenue Estimates for Current Fiscal Year (USD)|Tempur Sealy International Inc EPS Estimates for Next Fiscal Year (USD)|Tempur Sealy International Inc EPS Estimates for Current Fiscal Year (USD)|Tempur Sealy International Inc EBITDA Estimates for Current Fiscal Year (USD)|Tempur Sealy International Inc EBITDA Estimates for Next Fiscal Year (USD)|Tempur Sealy International Inc Revenue (Quarterly) (USD)|Tempur Sealy International Inc EBITDA (Quarterly) (USD)|Tempur Sealy International Inc Net Income (Quarterly) (USD)||
usa_0827|TPX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0827|TPX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0827|TPX|5|13.9746835443|13.9746835443|7.01569506726|14.0021097046|16.9511568123|1.69049983449|14.0042283298|13.9746835443|14.0042283298|5.60307692308|15.4649122807|15.4649122807|11.6201550388|10.2792792793|11.7578125|10.4678899083|9.75213675214|11.6666666667|91.3243243243|91.3243243243|91.3243243243||
usa_0827|TPX|6|474|474|892|474|389|3021|473|474|473|325|114|114|129|111|128|109|117|129|74|74|74||
usa_0827|TPX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0827|TPX|20030315|||||||||||||||||||105.129|27.094|10.885||
usa_0827|TPX|20030615|||||||||||||||||||113.675|32.128|14.78||
usa_0827|TPX|20030915|||||||||||||||||||123.555|27.424|0.325||
usa_0827|TPX|20031215|3.1142|12.2927||3.875|||2.5161|1508.424|39.7436||||||||||136.776|32.451|11.585||
usa_0827|TPX|20040115|3.5421|13.9819||3.9375|859636||2.2121|1715.7106|45.2051|||||||||||||4.3375|4.05
usa_0827|TPX|20040215|3.4155|13.4823||4.15|426500||2.2941|1654.4005|43.5897|||||||||||||4.15|
usa_0827|TPX|20040315|3.293|13.0107||3.8375|243800||2.3795|1596.5241|42.0256||||||||||153.123|36.556|11.771|3.9975|
usa_0827|TPX|20040415|2.8781|10.9471||3.805|49076||2.5132|1472.8936|39.7895|||||||||||||3.935|
usa_0827|TPX|20040515|3.1979|12.1634||3.675|543716||2.2619|1636.5485|44.2105|||||||||||||3.07|
usa_0827|TPX|20040615|2.585|9.8321||3.315|3488704||2.7982|1322.8767|35.7368||||||||||151.6|39.15|16.946|3.42|
usa_0827|TPX|20040715|2.4304|8.4553||3.68|6683712||2.8701|1293.2243|34.8421|||||||||||||3.44|
usa_0827|TPX|20040815|2.245|7.8138||3.1225|9507872||3.1071|1195.1162|32.1842|||||||||||||3.2825|3.04
usa_0827|TPX|20040915|2.3203|8.0758||3.3875|10112600||3.0063|1235.1814|33.2632||||||||||181.737|54.278|22.411|3.705|
usa_0827|TPX|20041015|2.6186|8.51||3.9825|7884680||3.876|1514.2072|25.8|||||||||||||4.0825|
usa_0827|TPX|20041115|2.7573|8.9667||4.255|7638712||3.681|1595.455|27.1667|||||||||||||4.7575|
usa_0827|TPX|20041215|3.2648|10.617|0.348|4.93|9640844||3.1088|1889.097|32.1667||||||||||198.406|53.058|23.88|5|
usa_0827|TPX|20050115|3.2191|9.6621|0.3431|5.3375|13720188||3.4253|2064.0379|29.1944|||||||||||||5.185|
usa_0827|TPX|20050215|3.0108|9.037|0.3265|5.315|21200420||3.6623|1930.494|27.3056|||||||||||||4.8975|
usa_0827|TPX|20050315|3.0384|9.1464|0.3176|4.685|23150540||3.629|1953.8725|27.5556||||||||||222.379|57.587|26.75|4.6975|
usa_0827|TPX|20050415|2.6363|7.9883|0.169|4.7725|28400864||4.5502|1884.5365|21.977|||||||||||||4.7475|
usa_0827|TPX|20050515|2.7604|8.3689|0.1713|5.015|35371200||4.3457|1974.3193|23.0115|||||||||||||5.5325|
usa_0827|TPX|20050615|3.2292|9.7902|0.2091|5.865|46463864||3.7148|2309.6183|26.9195||||||||||192.615|50.283|24.85|6.065|
usa_0827|TPX|20050715|2.8857|8.6287|0.1575|5.61|54274020||4.2793|2197.0008|23.3684|||||||||||||5.8375|
usa_0827|TPX|20050815|2.1838|6.532|0.1274|4.5375|63781616||5.6548|1663.1563|17.6842|||||||||||||4.1575|3.8175
usa_0827|TPX|20050915|2.1162|6.3299|0.113|4.1275|66336116||5.8354|1611.6777|17.1368||||||||||206.095|49.544|17.368|2.9875|
usa_0827|TPX|20051015|1.4012|4.0398|0.2538|2.4625|59137336||8.1301|1098.1883|12.3|||||||||||||2.735|
usa_0827|TPX|20051115|1.4316|4.0516|0.2507|2.5375|59946736||7.9576|1101.3932|12.5667|||||||||||||2.8125|
usa_0827|TPX|20051215|1.5657|4.4314|0.2673|3.0075|64791000||7.2757|1204.6184|13.7444||||||||||215.643|63.475|30.361|3.1|
usa_0827|TPX|20060115|1.4673|4.9016|0.3512|2.9575|64579980||8.0833|1109.376|12.3711|||||||||||||3.005|2.915
usa_0827|TPX|20060215|1.455|4.8608|0.3465|2.8|71065668||8.1513|1100.1312|12.268|||||||||||||2.95|
usa_0827|TPX|20060315|1.5064|4.8058|0.3578|3.135|66340944||7.8734|1087.6884|12.701||||||||||228.586|54.514|26.893|3.4475|
usa_0827|TPX|20060415|1.8777|8.6061|1.0139|3.8125|60046548||6.3012|1341.6339|15.87|||||||||||||3.85|
usa_0827|TPX|20060515|1.8268|8.3723|1.0333|3.8025|58529916||6.4767|1305.1872|15.44|||||||||||||3.4625|
usa_0827|TPX|20060615|1.6091|7.3745|0.9577|3.5775|76917536||7.3529|1149.6468|13.6||||||||||218.962|54.662|26.112|3.415|
usa_0827|TPX|20060715|1.5254|7.8483|1.1732|3.6|79999200||7.6534|1147.514|13.066|||||||||||||3.4025|
usa_0827|TPX|20060815|1.5705|8.0823|1.1814|3.625|74277056||7.4334|1181.7151|13.4528|||||||||||||3.79|4.0425
usa_0827|TPX|20060915|1.8073|9.3008|1.337|4.53|72961108||6.4595|1359.884|15.4811||||||||||240.917|61.815|28.863|4.3625|
usa_0827|TPX|20061015|1.8444|8.5545|0.4049|4.5125|70071032||6.736|1515.5983|14.8455|||||||||||||4.8775|
usa_0827|TPX|20061115|1.9869|9.2159|0.4361|4.9125|64577380||6.2532|1632.7654|15.9919|||||||||||||5.07|
usa_0827|TPX|20061215|2.106|9.7687|0.4623|5.2125|56044136||5.8993|1730.7147|16.9512||||||||||256.58|65.199|30.454|5.0075|
usa_0827|TPX|20070115|1.9231|8.0941|0.4819|5.1275|65994600||6.2169|1726.8565|16.0853|||||||||||||5.26|5.95
usa_0827|TPX|20070215|2.3143|9.7402|0.5867|6.52|58765260||5.1662|2078.0533|19.3566|||||||||||||6.2125|
usa_0827|TPX|20070315|2.3513|10.1031|0.5961|6.5625|56496184||5.0847|2155.4675|19.6667||||||||||266.032|64.477|29.78|6.455|
usa_0827|TPX|20070415|2.3315|10.2386|0.5653|6.6475|49928164||5.0543|2216.7277|19.7852|||||||||||||6.6075|
usa_0827|TPX|20070515|2.2677|9.9588|0.5498|6.475|56093688||5.1963|2156.1432|19.2444|||||||||||||6.23|
usa_0827|TPX|20070615|2.2677|9.9588|0.5549|6.555|68349440||5.1963|2156.1432|19.2444||||||||||257.642|65.198|32.931|6.5625|
usa_0827|TPX|20070715|2.291|11.8084|0.5221|6.7375|76567332||5.2288|2183.292|19.125|||||||||||||7.2075|
usa_0827|TPX|20070815|2.662|13.7207|0.6005|7.75|65431136||4.5|2536.868|22.2222|||||||||||||6.9525|7.095
usa_0827|TPX|20070915|2.5813|13.3048|0.5918|8.43|52132304||4.6407|2459.9692|21.5486||||||||||294.094|77.884|38.818|9.215|
usa_0827|TPX|20071015|2.8425|97.9545|0.7835|8.1675|46683636||4.3383|2753.8938|23.0503|||||||||||||8.8625|
usa_0827|TPX|20071115|2.5819|88.9743|0.7456|7.7325|55749652||4.7762|2501.4223|20.9371|||||||||||||7.3775|
usa_0827|TPX|20071215|2.3787|81.9718|0.6681|7.7725|68142232||5.1842|2304.5545|19.2893||||||||||288.954|77.6|39.93|6.985|
usa_0827|TPX|20080115|1.6261|34.2957|0.3641|5.68|76031800||7.9007|1650.9281|12.6571|||||||||||||5.5325|
usa_0827|TPX|20080215|1.2994|27.4056|0.3239|5.0525|79471268|1.8801|9.887|1319.2518|10.1143|||||||||||||4.38|4.355
usa_0827|TPX|20080315|1.2245|25.8475|0.2559|4.215|98306744|1.8703|10.4916|1244.2454|9.5314||||||||||247.222|37.667|13.514|2.75|
usa_0827|TPX|20080415|0.8525|12.5449|0.4436|2.7475|111386028|2.6801|13.3898|881.1532|7.4684|||||||||||||2.86|
usa_0827|TPX|20080515|0.8316|12.2365|0.4194|2.73|117770532|2.8344|13.7272|859.4926|7.2848|||||||||||||2.785|
usa_0827|TPX|20080615|0.6495|9.5574|0.3826|2.45|130038048|3.1068|17.5751|671.3152|5.6899||||||||||238.661|44.67|20.228|2.1875|
usa_0827|TPX|20080715|0.5309|6.4911|4.029|1.965|35280684|3.9168|19.6237|556.3558|5.0959|||||||||||||2.5125|
usa_0827|TPX|20080815|0.7136|8.731|5.0005|2.3975|135911368|3.1558|14.6|748.331|6.8493|||||||||||||2.64|
usa_0827|TPX|20080915|0.8392|10.2676|5.7156|2.8975|136935700|2.761|12.415|880.0373|8.0548||||||||||252.814|51.053|24.071|2.655|2.94
usa_0827|TPX|20081015|0.8324|10.0795||2.165|102179156|3.4896|11.3456|850.8498|8.814|||||||||||||1.6675|
usa_0827|TPX|20081115|0.4744|5.7445||1.7775|66350452|4.1667|19.9074|484.917|5.0233|||||||||||||1.57|
usa_0827|TPX|20081215|0.5659|6.8526||1.77|61937856|4.812|17.9416|578.4581|5.5736||||||||||189.121|42.331|1.055|1.5775|
usa_0827|TPX|20090115|0.6215|7.9437||2.0225|47417768|3.9555|10.4497|575.4648|9.5696|||||||||||||1.5125|
usa_0827|TPX|20090215|0.6029|7.7061||1.8675|49203268|4.2838|10.3947|558.2532|9.6203|||||||||||||1.7325|
usa_0827|TPX|20090315|0.4227|5.407||1.2475|48414580|6.4128|12.9085|391.6976|7.7468||||||||||177.104|33.608|13.338|0.9825|
usa_0827|TPX|20090415|0.7365|7.2216||2.1075|44299232|3.796|8.8268|631.3596|11.3291|||||||||||||2.54|
usa_0827|TPX|20090515|1.1846|9.7177||3.39|38166516|2.3599|6.1864|1015.5677|16.1646|||||||||||||2.7875|
usa_0827|TPX|20090615|1.0606|10.3306||3.035|40553680|2.7327|6.6554|909.2177|15.0253||||||||||185.176|36.949|16.857|2.9125|
usa_0827|TPX|20090715|1.1136|7.2778||2.9825|47210052|2.9304|6.7766|893.4899|14.7568|||||||||||||3.6|
usa_0827|TPX|20090815|1.3983|10.6264||3.745|31700156|2.0382|4.7134|1122.0488|21.2162|||||||||||||3.58|
usa_0827|TPX|20090915|1.3927|9.6797||3.73|25578504||5.2707|1117.5546|18.973||||||||||224.082|50.688|25.684|4.5175|
usa_0827|TPX|20091015|1.8397|10.9809||4.7325|17844148||3.7624|1417.9162|26.5789|||||||||||||5.305|
usa_0827|TPX|20091115|1.9242|11.3331||4.95|18539784||3.6036|1484.552|27.75|||||||||||||5.3875|
usa_0827|TPX|20091215|2.174|11.9731||5.5925|21478008||3.3733|1677.2439|29.6447||||||||||244.794|55.565|29.114|5.89|
usa_0827|TPX|20100115|2.3667|11.7272|0.5461|6.4575|18490044||4.3836|1940.143|22.8125|||||||||||||6.34|
usa_0827|TPX|20100215|2.4996|11.8187|0.584|6.82|30265812||4.0996|2010.5824|24.3929|||||||||||||6.9225|
usa_0827|TPX|20100315|2.7808|12.6278|0.6226|7.5875|28913720||3.8448|2181.2279|26.0089||||||||||253.889|59.875|33.148|7.5525|
usa_0827|TPX|20100415|2.603|20.1166|0.3004|7.74|27073816||4.4849|2225.0681|22.2971|||||||||||||7.81|
usa_0827|TPX|20100515|2.8022|22.6897|0.3234|8.3325|25088996||4.0853|2412.8087|24.4783|||||||||||||8.1875|
usa_0827|TPX|20100615|2.6711|20.2563|0.3083|7.9425|29369736||4.6543|2299.878|21.4855||||||||||263.044|61.971|33.506|8.445|
usa_0827|TPX|20100715|2.5173|40.7025|0.1475|8.19|31603920||5.7022|2371.5455|17.537|||||||||||||8.0375|
usa_0827|TPX|20100815|2.3452|39.2472|0.1536|7.63|31032760||5.4748|2129.6917|18.2654|||||||||||||6.7525|
usa_0827|TPX|20100915|2.1477|36.4937|0.1451|6.9875|35543480||5.8484|1950.3566|17.0988||||||||||295.785|75.754|44.198|7.32|
usa_0827|TPX|20101015|2.2049|33.8684|0.1097|7.8175|27413836||5.8896|2182.0269|16.9789|||||||||||||8.1975|
usa_0827|TPX|20101115|2.47|36.514|0.1229|8.7575|26373220||5.384|2387.841|18.5737|||||||||||||8.4975|8.7775
usa_0827|TPX|20101215|2.5624|37.4967|0.1295|9.085|24100212||5.1477|2477.1379|19.4263||||||||||292.682|80.205|46.348|9.9975|
usa_0827|TPX|20110115|2.7317|22.534|0.1976|10.3725|22552088||5.398|2841.4012|18.5253|||||||||||||10.8475|
usa_0827|TPX|20110215|3.045|23.9902|0.2175|11.5625|28470920||4.904|3181.0611|20.3917|||||||||||||11.67|
usa_0827|TPX|20110315|3.2287|25.6383|0.226|12.26|25965188||4.7205|3363.1276|21.1843||||||||||325.838|83.621|48.26|12.3425|
usa_0827|TPX|20110415|3.1771|27.244|0.2905|13.065|16419988||4.1681|3583.9529|23.9917|||||||||||||14.6575|
usa_0827|TPX|20110515|3.6781|29.2715|0.3363|15.125|11538756||3.7715|4141.225|26.5145|||||||||||||15.7825|16.26
usa_0827|TPX|20110615|3.7109|25.6719|0.3205|15.26|12198992||4.1804|4178.188|23.9212||||||||||342.212|90.961|53.084|16.81|
usa_0827|TPX|20110715|3.7376|38.6361|0.378|16.4925|12286148||3.9315|4515.6465|25.4354|||||||||||||16.505|
usa_0827|TPX|20110815|3.1923|37.8335|0.3783|14.42|19980984||3.9287|3870.0555|25.4539|||||||||||||13.32|
usa_0827|TPX|20110915|3.3399|34.034|0.3089|14.08|26129476||4.4572|3778.8059|22.4354||||||||||383.085|105.128|61.949|15.21|
usa_0827|TPX|20111015|2.7842|41.1868|0.2981|12.7825|45396660||4.8992|3430.5814|20.4114|||||||||||||15.61|
usa_0827|TPX|20111115|3.4757|43.4094|0.38|16.2975|47145288||4.4048|4298.0354|22.7023|||||||||||||16.71|
usa_0827|TPX|20111215|2.6288|34.624|0.3144|12.835|53304000||5.5442|3384.8924|18.0368||||||||||366.765|95.493|56.307|13.24|
usa_0827|TPX|20120115|2.9027|115.9662|0.3728|14.5|52760340||5.763|3698.66|17.3522|||||||||||||15.5625|
usa_0827|TPX|20120215|3.4294|138.835|0.477|17.65|40981684||4.2927|4504.5342|23.2956|||||||||||||18.41|
usa_0827|TPX|20120315|3.8844|170.9746|0.5266|19.485|27046172||3.812|4987.0396|26.2327||||||||||384.4|94.3|56.2|20.65|
usa_0827|TPX|20120415|3.8942|52.999|0.6488|21.4825|21426560||4.1558|5498.2848|24.0625|||||||||||||21.565|
usa_0827|TPX|20120515|2.8089|30.8634|0.4451|14.7375|27575580||7.2118|3744.361|13.8661|||||||||||||12.85|
usa_0827|TPX|20120615|1.056|14.1634|0.3297|5.9675|19787704||7.6941|1516.1645|12.997||||||||||329.5|56.9|29.1|5.255|
usa_0827|TPX|20120715|1.0808||0.5966|5.87|15914984||13.3596|1491.3927|7.4852|||||||||||||6.7775|
usa_0827|TPX|20120815|1.4235||0.8313|7.9525|15817160||9.6124|1894.1527|10.4033|||||||||||||8.26|
usa_0827|TPX|20120915|1.4394||0.8263|7.905|14117548||9.3501|1882.839|10.6951||||||||||347.9|73.1|-2|8.175|
usa_0827|TPX|20121015|1.3702|||7.695|17206872||6.4595|1832.8205|15.4811|||||||||||||8.1775|6.61
usa_0827|TPX|20121115|1.1117|||6.1925|27703580||7.8548|1475.9824|12.7311|||||||||||||6.6075|
usa_0827|TPX|20121215|1.2791|||7.125|24747920||7.7344|1698.2438|12.9292||||||||||341.1|60|23.5|7.7125|
usa_0827|TPX|20130115|1.5131|92.2004||8.4775|22337916||5.1086|2024.427|19.5748|||||||||||||8.78|
usa_0827|TPX|20130215|1.7215|104.6404||9.645|32462512||4.2065|2306.5776|23.7725|||||||||||||9.035|
usa_0827|TPX|20130315|1.9134|109.1177||10.72|35315400||3.6671|2563.6612|27.2695||||||||||390.1|54.2|12.5|11.6225|
usa_0827|TPX|20130415|2.0342|101.9767||11.6525|23965448||2.1317|2811.0479|46.9109|||||||||||||11.39|
usa_0827|TPX|20130515|2.0582|104.113||11.79|20048376||2.188|2844.2184|45.703|||||||||||||12.1025|
usa_0827|TPX|20130615|1.8666|94.8184||10.6925|25216356||2.4285|2581.1257|41.1782||||||||||660.6|62.6|-1.6|10.43|
usa_0827|TPX|20130715|1.5959|100.2514||11.4725|24621052||1.2043|2769.4145|83.0377|||||||||||||10.62|
usa_0827|TPX|20130815|1.3723|90.4033||9.865|32675684||1.337|2385.3304|74.7925|||||||||||||9.09|
usa_0827|TPX|20130915|1.4592|89.659||10.49|33660220||1.2692|2536.4537|78.7925||||||||||735.5|101.4|40.2|11.34|
usa_0827|TPX|20131015|1.2884|32.9724||11.2325|38550028||2.6794|2715.9882|37.3223|||||||||||||9.9525|
usa_0827|TPX|20131115|1.3102|32.4347||11.4225|32216508||2.5877|2763.5676|38.6446|||||||||||||12.5275|
usa_0827|TPX|20131215|1.434|37.5888||12.5025|29533672||2.4287|3024.8636|41.1736||||||||||678.1|95.2|27.5|13.36|
usa_0827|TPX|20140115|1.2743|26.2379||12.8275|24835000||2.3134|3109.386|43.2269|||||||||||||12.25|
usa_0827|TPX|20140215|1.2343|24.5772||12.425|25364468||2.5249|3011.82|39.605|||||||||||||12.3675|
usa_0827|TPX|20140315|1.2802|26.1992||12.8875|25328484||2.3292|3126.0216|42.9328||||||||||701.9|81.3|27.4|12.84|
usa_0827|TPX|20140415|1.1107|20.0516|0.8449|12.56|23466512||2.8825|3051.7823|34.6923|||||||||||||12.09|
usa_0827|TPX|20140515|1.1176|22.0199|0.8501|12.6375|22516836||2.7007|3073.3591|37.028|||||||||||||13.46|
usa_0827|TPX|20140615|1.2719|23.3963|0.9688|14.3825|22532604||2.5822|3497.732|38.7273||||||||||715|50.6|-2.2|14.7275|
usa_0827|TPX|20140715|1.3207|23.1065|0.2537|15.2025|22219740||2.315|3697.1507|43.1972|||||||||||||15.28|
usa_0827|TPX|20140815|1.2073|21.4558|0.2331|13.8975|17743012||2.4236|3385.7645|41.2606|||||||||||||14.4575|
usa_0827|TPX|20140915|1.3044|23.0107|0.2519|15.015|12874860||2.3279|3658.0144|42.9577||||||||||827.4|102.8|37.1|14.7725|
usa_0827|TPX|20141015|1.1513|17.5245|3.0151|13.655|11824724||2.4909|3326.6857|40.146|||||||||||||12.925|
usa_0827|TPX|20141115|1.1602|19.2557|3.0344|13.76|10002576||2.5593|3352.5428|39.073|||||||||||||14.2625|
usa_0827|TPX|20141215|1.1256|18.9996|3.0051|13.35|11170588||2.4044|3252.6487|41.5912||||||||||745.5|108.4|46.6|13.7625|
usa_0827|TPX|20150115|1.1205|15.5149|0.654|13.5525|16307400||3.2116|3301.389|31.1371|||||||||||||13.775|
usa_0827|TPX|20150215|1.0364|16.7107|0.6088|12.535|15022628||3.5591|3053.526|28.0971|||||||||||||13.51|
usa_0827|TPX|20150315|1.152|17.2819|0.6767|13.9325|13868184||3.1345|3395.2109|31.9029||||||||||739.5|73.5|23.4|14.785|
usa_0827|TPX|20150415|1.1791|18.2029|1.8775|14.4225|12284312||2.9295|3516.6901|34.1361|||||||||||||14.31|
usa_0827|TPX|20150515|1.2474|18.5208|1.9862|15.2575|10532676||2.7691|3720.2912|36.1124|||||||||||||15.2025|
usa_0827|TPX|20150615|1.238|19.666|1.9641|15.1425|13975156||2.7902|3696.2767|35.8402||||||||||764.4|68.6|21.2|16.0225|
usa_0827|TPX|20150715|1.4249|16.4093|0.7171|17.6|15828540||2.9403|4296.1512|34.0097|||||||||||||17.11|
usa_0827|TPX|20150815|1.5551|18.7319|0.8071|19.2075|12662292||2.6943|4755.2219|37.1159|||||||||||||17.8125|
usa_0827|TPX|20150915|1.5884|17.3995|0.7497|19.62|11871816||2.6376|4857.345|37.913||||||||||880|117.4|40.2|19.0125|
usa_0827|TPX|20151015|1.4741|15.6562|0.6479|18.46|13853972||2.8575|4570.1625|34.9953|||||||||||||18.085|
usa_0827|TPX|20151115|1.5925|16.8639|0.6999|19.9425|13093272||2.6451|4964.5916|37.8057|||||||||||||19.6675|
usa_0827|TPX|20151215|1.6113|16.1091|0.7082|20.1775|11154976||2.6143|5023.0938|38.2512||||||||||770.7|105.5|-20.3|18.4625|
usa_0827|TPX|20160115|1.3067|14.9055||16.4625|19769496||1.792|4109.04|55.8051|||||||||||||14.235|
usa_0827|TPX|20160215|1.0632|13.1057||13.395|27221580||2.2023|3344.7248|45.4068|||||||||||||14.235|
usa_0827|TPX|20160315|1.176|12.9195||14.815|30842672||1.9912|3699.2981|50.2203||||||||||721|95.3|39.6|14.8675|
usa_0827|TPX|20160415|1.2006|14.0751||15.0125|37417972||2.3813|3660.4393|41.993|||||||||||||14.8225|
usa_0827|TPX|20160515|1.1938|14.4604||14.9275|44721740||2.3949|3637.6228|41.7552|||||||||||||14.3075|14.555
usa_0827|TPX|20160615|1.157|15.1435||14.4675|58993268||2.4711|3525.5272|40.4685||||||||||804.4|70.7|21.3|14.0025|
usa_0827|TPX|20160715|1.1549|20.868||14.72|63587268||2.4457|3587.0579|40.8889|||||||||||||15.755|
usa_0827|TPX|20160815|1.5406|28.2758||19.635|51207840||1.8335|4587.7943|54.5417|||||||||||||20.0625|
usa_0827|TPX|20160915|1.5745|28.0162||20.0675|51292400||1.7939|4688.8496|55.7431||||||||||832.4|149.1|77.8|18.8225|
usa_0827|TPX|20161015|1.0482|20.0528|53.2675|13.38|53878072||3.9611|3126.2892|25.2453|||||||||||||13.15|
usa_0827|TPX|20161115|1.0598|21.4037|53.8548|13.5275|55767320||3.9179|3133.0042|25.5236|||||||||||||15.635|
usa_0827|TPX|20161215|1.2717|23.8682|62.0758|16.2325|56842812||3.2651|3759.4892|30.6274||||||||||721.9|123.8|51.9|17.185|
usa_0827|TPX|20170115|1.2956||0.107|16.695|57032948||5.1213|3632.832|19.5263|||||||||||||16.755|
usa_0827|TPX|20170215|0.8187||0.0694|10.55|57398012||8.1043|2295.68|12.3392|3.2727||||||||||||11.87|
usa_0827|TPX|20170315|0.8701||0.0691|11.2125|52193760||7.6254|2412.8493|13.114|3.2727|||||||||722.1|88.3|33.9|11.27|
usa_0827|TPX|20170415|0.8321||0.094|11.0975|45073496||7.6819|2391.9785|13.0176|3.25|8|11.625||||||||||10.21|
usa_0827|TPX|20170515|0.8872||0.1002|11.8325|44589548||7.2047|2550.4019|13.8798|3.1818|8|11.6563||||||||||11.775|
usa_0827|TPX|20170615|0.9256||0.1002|12.345|54781712||6.9056|2661.4573|14.4809|3|||||||||659.3|77|24.5|12.7|
usa_0827|TPX|20170715|0.9623|153.4645|0.1061|12.5725|45932112||6.9795|2710.504|14.3276|3|8|13.9688||||||||||14.11|
usa_0827|TPX|20170815|1.16|169.4146|0.117|15.155|43892948||5.7902|3271.8918|17.2707|3|8|15.5625||||||||||15.4375|
usa_0827|TPX|20170915|1.1693|176.9652|0.1205|15.2775|48648172||5.7437|3298.3389|17.4103|2.5455|||||||||711.5|116.7|44.6|15.4675|
usa_0827|TPX|20171015|1.2923|43.0395|0.5328|16.475|43094284||4.5524|3556.8734|21.9667|2.5455||||||||||||16.32|16.3425
usa_0827|TPX|20171115|1.0525|35.4376|0.5339|13.4175|37640960||5.5897|2907.8741|17.89|2.5455|8|16.4688||||||||||14.2975|
usa_0827|TPX|20171215|1.1962|39.2276|0.4672|15.25|37940436||4.918|3305.0181|20.3333|2.5455|||||||||631.4|103.5|48.4|15.9375|
usa_0827|TPX|20180115|1.2645|30.087||15.73|29939056||4.4342|3410.264|22.552|2.5455|8|16.4688|2955.297||0.9897|||481.7564||||15.7225|
usa_0827|TPX|20180215|1.1363|27.4758||14.135|32978620||4.9346|3064.468|20.2652|2.5455|8|16.7813|2961.8727||1.0153|||481.2564||||13.45|
usa_0827|TPX|20180315|1.0284|23.536||12.7925|44440316||5.4524|2779.8039|18.3405|2.3636|8|15.8438|2908.9456||1.0968|||511.2197|637.4|79.1|23.1|11.505|
usa_0827|TPX|20180415|0.9322|16.5406||11.22|37455008||5.7709|2438.5683|17.3282|2.3636|8|15.0625|2899.3769||1.0846|||507.3569||||10.92|
usa_0827|TPX|20180515|0.9207|18.7716||11.0825|54900620||5.8425|2408.6838|17.1158|2.5455|8|14.75|2899.4363||1.0469|||500.1003||||12.46|
usa_0827|TPX|20180615|1.0861|19.9464||13.0725|47966588||4.9531|2844.3629|20.1892||||||||||659.9|79.6|22.8|12.56|
usa_0827|TPX|20180715|0.9855|16.3084||11.8425|51325972||5.4043|2576.735|18.5039|2.5455|8|14.0938|2893.3701||1.0159|||492.9296||||12.7725|
usa_0827|TPX|20180815|1.1359|18.8128||13.65|51363380||4.6886|2972.4144|21.3281|2.5455|9|14.6111|2848.3225||0.969|||487.7296||||14.4725|
usa_0827|TPX|20180915|1.1525|19.0884||13.85|44960168||4.6209|3015.9663|21.6406|2.3636|||2847.3588||0.9756|||487.6841|729.5|106.7|42.3|13.7725|
usa_0827|TPX|20181015|1.0006|12.5718||12.095|42976636||5.2088|2633.7987|19.1984|2.3636|9|14.8889|2846.3134||0.9812|||489.3364||||12.1325|
usa_0827|TPX|20181115|0.9762|12.2785||11.8|39773712||5.339|2572.3552|18.7302|2.1818|9|14.6944|2812.8316||0.9526|||481.509||||12.505|
usa_0827|TPX|20181215|1.0415|13.1006||12.59|42293660||5.004|2744.5722|19.9841|2.1818|||||||||676.1|79|12.3|10.4525|
usa_0827|TPX|20190115|0.9736|12.1342||11.945|40900420||3.8301|2604.01|26.1093|2.1818|9|14.4444|2839.4203|2791.9175|0.9814|0.921|474.1641|476.977||||13.01|
usa_0827|TPX|20190215|1.0985|13.691||13.4775|32888824||3.3945|2938.095|29.459|2|10|15.275|2845.4536|2786.8614|0.9789|0.9215|472.701|476.0437||||14.63|
usa_0827|TPX|20190315|1.1735|14.6635||14.3975|32158744||3.1776|3146.7925|31.4699|2.1667|||||1.031|0.86|||690.9|89.8|28.4|14.075|
usa_0827|TPX|20190415|1.1641|12.6709||14.5125|32981052||3.3075|3175.335|30.2344|2.1667|10|15.875|2945.2476|2831.2702|1.0306|0.8564|457.8632|499.166||||15.175|
usa_0827|TPX|20190515|1.2371|13.4655||15.4225|30431212||3.1123|3374.443|32.1302|2.1667|10|17.525|3006.0095|2891.5783|1.0118|0.852|465.2782|502.0381||||15.3475|
usa_0827|TPX|20190615|1.3716|14.9387||17.1|25225684||2.807|3743.6312|35.625|2.1818|9|19.0278|3060.2868|2909.4514|1.0358|0.85|466.1209|514.2667|722.8|103|41.6|17.98|
usa_0827|TPX|20190715|1.4916|13.691||18.925|29407644||2.959|4148.36|33.7946|2|9|21.5556|3427.3269|2945.1965|1.2878|0.8509|468.306|593.6708||||19.4425|
usa_0827|TPX|20190815|1.5219|13.9724||19.31|23706604||2.9001|4233.6422|34.4821|||||||||||||19.3775|
usa_0827|TPX|20190915|1.4665|13.4641||18.6075|22098816||3.0095|4079.6218|33.2277|2|||3450.5027|2958.3052|||||821|142.5|73.3|19.395|
usa_0827|TPX|20191015|1.4025|11.9026|2.5894|18.315|14493740||3.7947|3970.692|26.3525|2|9|24.3056|3452.1481|2959.6598|1.3203|0.8769|474.7256|598.5175||||19.875|
usa_0827|TPX|20191115|1.646|13.9409|2.998|21.495|12328228||3.2333|4650.6818|30.9281|2|9|25.1111|3486.5021|3004.3194|1.3689|0.9437|492.1395|610.247||||21.2875|
usa_0827|TPX|20191215|1.6405|13.8939|2.8763|21.4225|10736504||3.2443|4634.9957|30.8237|2|||3482.3197|3006.7103|1.3699|0.9462|495.3497|613.2573|871.3|105.6|46.2|22.085|
usa_0827|TPX|20200115|1.5201|12.7653|0.2901|21.325|7886180||3.9859|4589.14|25.0882|2|9|25.1389|3684.834|3485.5651|1.6156|1.3718|614.0119|671.9152||||22.0275|
usa_0827|TPX|20200215|1.6511|13.8653|0.3218|23.1625|5408692||3.6697|4984.57|27.25|2|9|25.4444|3632.9668|3490.0675|1.6288|1.3805|613.753|653.2423||||23.5325|
usa_0827|TPX|20200315|1.3141|11.0483|0.2674|18.435|7322904||4.6108|3971.8668|21.6882|2|9|27.1111|3816.9266|3626.0974|1.6344|1.3853|630.7152|681.0798|822.4|128|59.7|8.3525|
usa_0827|TPX|20200415|0.6243|9.2948|0.0962|9.2|7408600||10.8967|1895.2|9.1771|1.8182|9|16.5833|3353.7594|3113.803|1.2211|0.9181|469.8128|548.0894||||10.2025|13.4375
usa_0827|TPX|20200515|0.8888|12.2227|0.1219|13.0975|8553716||7.6541|2700.0928|13.0648|1.8182|9|16.7778|3086.7087|2700.5804|1.0121|0.4903|377.256|516.8003||||16.6025|
usa_0827|TPX|20200615|1.1014|17.5926|0.1531|16.23|8900656||6.1768|3345.8681|16.1895|1.8182|9|18.6944|3185.6778|2809.1678|1.0682|0.5614|394.2597|524.5956|665.2|77.4|23|17.56|
usa_0827|TPX|20200715|1.2032|15.6087|0.2933|17.7375|8920740||5.229|3653.925|19.124|1.8182|8|21.7188|3421.3944|3107.3068|1.2646|0.8795|489.0182|581.6977||||18.69|
usa_0827|TPX|20200815|1.4631|18.4196|0.3403|21.57|6839508||4.3|4449.1382|23.2561|1.7||||||||||||21.75|
usa_0827|TPX|20200915|1.4028|19.0465|0.3591|20.68|5124832||4.485|4265.5623|22.2965|1.7|8|27.5625|3751.2007|3472.3717|1.7025|1.4204|664.5525|713.9751|1132.3|204.8|121.4|22.74|
usa_0827|TPX|20201015|1.3672|10.8827|0.2778|22.43|5618000||5.2162|4620.58|19.1709|1.7|8|28.5938|3769.0882|3494.965|1.7424|1.457|673.7716|722.4991||||23.8075|
usa_0827|TPX|20201115|1.3788|10.4749|0.2791|22.62|8591600||5.1724|4667.7275|19.3333|1.7|||3881.6171|3609.7705|1.888|1.7027||767.0954||||25.56|
usa_0827|TPX|20201215|1.6061|11.4204|0.314|26.35|8476891||4.4402|5437.4279|22.5214|1.7|8|29.8125|3881.917|3605.0038|1.8878|1.7027|744.8817|770.251|1057|217.2|144.7|27.52|
usa_0827|TPX|20210115|1.6384|11.3191|0.1785|28.35|8271864||5.7496|5808.915|17.3926|1.7|8|31.1875|4091.4377|3906.3063|2.1799|1.9996|787.2209|830.5909||||28.42|
usa_0827|TPX|20210215|1.6985|11.4046|0.1895|29.39|8079074||5.5461|6022.011|18.0307|1.7|8|32.625|4113.2211|3911.1831|2.1295|1.9862|789.1343|836.0095||||33.18|
usa_0827|TPX|20210315|2.1441|14.6914|0.2351|37.1|7840749|0.199|4.3935|7618.2995|22.7607|1.7|8|42.125|4569.4981|4321.2774|2.7097|2.4263|905.216|966.9124|1043.8|210.2|130.5|38.88|
usa_0827|TPX|20210415|2.0311|24.3272|0.1979|37.52|7379050|0.1861|5.2505|7425.208|19.0457|1.8182|9|43|4575.5892|4328.0956|2.7216|2.4345|907.3614|968.0306||||39|
usa_0827|TPX|20210515|2.1101|22.31|0.2033|38.98|6432489|0.1811|5.0539|7677.1617|19.7868|1.8182|9|47.1111|4764.6949|4498.6625|3.0264|2.6854|962.2048|1039.7146||||37.54|
usa_0827|TPX|20210615|2.1236|24.1981|0.2063|39.23|8149041|0.3569|5.0217|7726.3995|19.9137|1.8182|9|48|4784.1784|4509.192|3.0279|2.6811|963.1119|1044.4696|1169.1|232.4|140.8|38.54|
usa_0827|TPX|20210715|1.8928|19.8408|0.091|39.67|7735022|0.3449|6.428|7795.155|15.5569|1.8182|9|50.3333|4838.7212|4561.792|3.0836|2.744|981.2834|1060.1981||||38.25|
usa_0827|TPX|20210815|2.0422|20.7163|0.0955|42.8|6693185|0.3286|5.9579|8410.063|16.7843|1.8182||||||||||||43.84|
usa_0827|TPX|20210915|2.1744|22.2771|0.1022|45.57|9040881|0.5047|5.5958|8954.3592|17.8706|1.8182|||||||||1358.3|278.7|177.4|48.34|
usa_0827|TPX|20211015|2.035|23.4126|0.1106|45.23|7970949|0.508|6.2942|8720.344|15.8877|1.8182|9|53.3333|5505.2666|5011.4256|3.6443|3.228|1115.2427|1221.187||||46.88|
usa_0827|TPX|20211115|1.9936|23.2712|0.1084|45.21|8232301|0.5185|6.4247|8703.3816|15.5649|1.8182|9|54.7778|5569.3705|5015.2226|3.7272|3.2651|1122.7646|1241.0278||||44.29|
usa_0827|TPX|20211215|2.0628|24.3014|0.1109|43.28|9521945|0.7053|6.2092|8331.8371|16.1053|1.8182|9|55.2222|5584.9501|5015.2226|3.7542|3.2651|1122.7646|1247.2601||||47.19|
usa_0827|TPX|20220115|2.0067|24.8696|0.1178|44.41|8845083|0.6638|6.383|8549.3735|15.6667|1.8182|9|56.2222||5586.2851||3.7696|1249.9861|||||38.71|
usa_0827|TPX|20220215|1.8161|21.3328|0.0981|41.77||0.797|7.0527|8041.1469|14.1789|1.8182|9|55.6667|5931.065|5603.2751|4.1821|3.7946|1253.8661|1345.3026||||37.41|