usa_0097|TJX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0097|TJX|1|TJX Companies Inc PS Ratio|TJX Companies Inc Price to Book Value|TJX Companies Inc PEG Ratio|TJX Companies Inc Price (USD)|TJX Companies Inc Short Interest|TJX Companies Inc Dividend Yield|TJX Companies Inc Earnings Yield|TJX Companies Inc Market Cap (USD)|TJX Companies Inc PE Ratio|TJX Companies Inc Consensus Recommendation|TJX Companies Inc Price Target Num Estimates|TJX Companies Inc Price Target (USD)|TJX Companies Inc Revenue Estimates for Next Fiscal Year (USD)|TJX Companies Inc Revenue Estimates for Current Fiscal Year (USD)|TJX Companies Inc EPS Estimates for Next Fiscal Year (USD)|TJX Companies Inc EPS Estimates for Current Fiscal Year (USD)|TJX Companies Inc EBITDA Estimates for Current Fiscal Year (USD)|TJX Companies Inc EBITDA Estimates for Next Fiscal Year (USD)|TJX Companies Inc Revenue (Quarterly) (USD)|TJX Companies Inc EBITDA (Quarterly) (USD)|TJX Companies Inc Net Income (Quarterly) (USD)||
usa_0097|TJX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0097|TJX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0097|TJX|5|14.0129564193|14.0294811321|13.9696969697|30.1189873418|20.9602169982|13.9800235018|14.0129564193|14.0129564193|14.0285374554|3.25535714286|6.4609929078|6.4609929078|4.93602693603|4.83913043478|5.81496062992|5.98387096774|6.05434782609|5.97975708502|91.323943662|91.323943662|91.323943662||
usa_0097|TJX|6|849|848|825|395|553|851|849|849|841|560|282|282|297|230|254|186|184|247|142|142|142||
usa_0097|TJX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0097|TJX|19860415|||||||||||||||||||348.6|348.6|13||
usa_0097|TJX|19860715|||||||||||||||||||348.6|348.6|13||
usa_0097|TJX|19861015|||||||||||||||||||348.7|348.7|13.1||
usa_0097|TJX|19870115|||||||||||||||||||348.7|-940.5|13.1||
usa_0097|TJX|19870415|||||||||||||||||||410.9|410.9|16.6||
usa_0097|TJX|19870715|||||||||||||||||||410.9|410.9|16.7||
usa_0097|TJX|19871015|||||||||||||||||||410.9|410.9|16.7||
usa_0097|TJX|19880115|||||||||||||||||||411|-1108|16.7||
usa_0097|TJX|19880415|||||||||||||||||||480.2|480.2|-42||
usa_0097|TJX|19880715|||||||||||||||||||480.2|480.2|-41.9||
usa_0097|TJX|19881015|||||||||||||||||||480.2|480.2|-42||
usa_0097|TJX|19890115|||||||||||||||||||480.2|-1325.2|-42||
usa_0097|TJX|19890415|||||||||||||||||||466.4|466.4|23.7||
usa_0097|TJX|19890715|0.5081|1.7561||0.5625||2.2222|-11.2919|954.27|||||||||||500.3|35|14.8|0.6055|
usa_0097|TJX|19890815|0.5664|3.8008||0.625||2.0513|-5.2951|1358.409|||||||||||||||
usa_0097|TJX|19890915|0.5737|3.8496||0.5898||2.0253|-5.228|1375.8524|||||||||||||||
usa_0097|TJX|19891015|0.5773|3.8739||0.543||2.0126|-5.1951|1384.5462|136.3231||||||||||563.5|62.8|29.6||
usa_0097|TJX|19891115|0.4443|2.7484||0.4805||2.6667|0.8497|1048.23|117.6877||||||||||||||
usa_0097|TJX|19891215|0.4554|2.8171||0.4805||2.6016|0.829|1074.4497|120.6314||||||||||||||
usa_0097|TJX|19900115|0.4739|2.9316||0.4571||2.5|0.7966|1118.112|125.5335||||||||||618.6|51.7|14.1||
usa_0097|TJX|19900215|0.4034|4.354||0.4688||2.8069|-7.8594|994.4499|||||||||||||||
usa_0097|TJX|19900315|0.4848|5.2325||0.4961||2.3357|-6.5399|1195.0929|||||||||||||||
usa_0097|TJX|19900415|0.4423|4.7742||0.4023||2.5599|-7.1677|1090.4169|||||||||||513.8|42|14.6||
usa_0097|TJX|19900515|0.3609|3.7469||0.461|18051744|3.1682|-10.4549|880.8881|||||||||||||||
usa_0097|TJX|19900615|0.4002|4.1547||0.4141|19831200|2.9657|-9.4286|976.78|||||||||||||||
usa_0097|TJX|19900715|0.4359|4.5258|-0.4082|0.4688|22734976|2.7226|-8.6555|1064.0204|||||||||||572.5|42.7|14.4||
usa_0097|TJX|19900815|0.378|3.9675|-0.4082|0.4336||3.1301|-9.5997|959.3517|||||||||||||||
usa_0097|TJX|19900915|0.3918|4.1118|-0.3878|0.3867|22453568|3.0203|-9.2629|994.2362|||||||||||||||
usa_0097|TJX|19901015|0.3608|3.7873|-0.3572|0.2852|23678016|3.2791|-10.0567|915.76|||||||||||646|69.5|29.8|0.2852|0.3008
usa_0097|TJX|19901115|0.279|2.7805||0.3516|21463296|4.2438|-13.2|698.3|||||||||||||||
usa_0097|TJX|19901215|0.279|2.7805||0.3398|19029344|4.2438|-12|768.13|||||||||||||||
usa_0097|TJX|19910115|0.2591|2.582||0.375|17043776|4.5701|-12.7226|724.5002|||||||||||714.1|43.7|15.3||
usa_0097|TJX|19910215|0.3555|3.5442||0.4844|17116704|3.3512|9.7683|827.9746|11.8538||||||||||||||
usa_0097|TJX|19910315|0.4008|3.9952||0.5313|18293792|2.9729|7.25|1115.568|13.3621||||||||||||||
usa_0097|TJX|19910415|0.4299|4.2853||0.5352|18715424|2.7716|7.1935|1124.3252|14.3324||||||||||603.3|44.8|14.8||
usa_0097|TJX|19910515|0.4379|4.3923||0.6016|16975424|2.6331|6.4444|1255.5|15.0862||||||||||||||
usa_0097|TJX|19910615|0.4317|4.3297||0.5625|15782304|2.6712|6.6762|1211.9202|14.871||||||||||||||
usa_0097|TJX|19910715|0.463|4.6433||0.6367|16194112|2.4908|6.228|1299.1356|15.9483||||||||||649.5|44.1|13.8||
usa_0097|TJX|19910815|0.4935|4.8171||0.6055|15452704|2.348|5.7806|1352.0208|17.5229||||||||||||||
usa_0097|TJX|19910915|0.4652|4.5408||0.5117|16181024|2.4908|5.856|1334.6035|16.5179||||||||||||||
usa_0097|TJX|19911015|0.4307|4.2035||0.4727|17263328|2.6907|6.6864|1168.8597|15.2907||||||||||705.3|68.9|27.4||
usa_0097|TJX|19911115|0.3638|3.3832||0.4531|28370720|3.124|7.3843|1020.8084|13.6578||||||||||||||
usa_0097|TJX|19911215|0.3792|3.5265||0.5273|24721408|2.997|7.1402|1055.7064|14.2363||||||||||||||
usa_0097|TJX|19920115|0.3915|3.6412||0.5547|22472832|2.9026|6.75|1116.736|14.6993||||||||||799.6|47.4|-36||
usa_0097|TJX|19920215|0.394|4.2204||0.5898|23911232|2.9256|1.8155|1230.3198|49.22||||||||||||||
usa_0097|TJX|19920315|0.4597|4.9238||0.582|17566176|2.5077|1.7415|1282.6441|57.4225||||||||||||||
usa_0097|TJX|19920415|0.4534|4.8569||0.5078|18510528|2.5423|1.7902|1247.7426|56.6425||||||||||670.9|48.2|13.9||
usa_0097|TJX|19920515|0.43|4.5065||0.5508|15959328|2.6907|1.6716|1171.1545|61.1629||||||||||||||
usa_0097|TJX|19920615|0.4269|4.4735||0.5859|17024928|2.7106|1.6716|1171.1545|60.7143||||||||||||||
usa_0097|TJX|19920715|0.4457|4.671||0.6406|21625184|2.596|1.6|1223.565|63.3943||||||||||753.6|54.6|19||
usa_0097|TJX|19920815|0.4794|5.0227||0.6758|25183936|2.3185|1.7888|1407.3027|55.2089||||||||||||||
usa_0097|TJX|19920915|0.5246|5.4966||0.6797|44854816|2.1186|1.6744|1503.409|60.4178||||||||||||||
usa_0097|TJX|19921015|0.5126|5.3703||0.793|37998848|2.1684|1.5238|1652.0437|59.0289||||||||||839.1|91.3|40.5||
usa_0097|TJX|19921115|0.6429|6.2881||0.8711|48879552|1.6756|1.9349|1880.4309|52.8846||||||||||||||
usa_0097|TJX|19921215|0.6488|6.3453||0.8828|76519296|1.6605|1.8166|2002.9046|53.3662||||||||||||||
usa_0097|TJX|19930115|0.6488|6.3453||0.8398|66671968|2.0756|1.8995|1915.4154|53.3662||||||||||997.5|68.1|29.3||
usa_0097|TJX|19930215|0.6286|5.1783|0.0595|0.8867|32061728|2.048|4.8695|2105.1618|20.0897||||||||||||||
usa_0097|TJX|19930315|0.7208|5.9377|0.0683|1.0156|47692864|1.786|4.7058|2178.3838|23.036||||||||||||||
usa_0097|TJX|19930415|0.7068|5.8227|0.0669|0.9414|35444416|1.8213|4.341|2361.4388|22.5897||||||||||785.6|58.5|20||
usa_0097|TJX|19930515|0.659|5.3738|0.0501|1.0195|34843232|1.928|4.4137|2391.4239|20.7467||||||||||||||
usa_0097|TJX|19930615|0.7252|5.9134|0.0551|1.0586|32006080|1.4333|4.3802|2409.7193|22.83||||||||||||||
usa_0097|TJX|19930715|0.6728|5.4862|0.0511|0.8438|24570656|1.5449|4.8814|2162.3205|21.1806||||||||||841.1|65|26||
usa_0097|TJX|19930815|0.6195|4.9988|0.059|0.8828|24460352|1.6679|5.4043|2063.4909|18.9968||||||||||||||
usa_0097|TJX|19930915|0.5552|4.4794|0.0528|0.9414|30321312|1.8612|5.8744|1898.3858|17.0232||||||||||||||
usa_0097|TJX|19931015|0.6598|5.3234|0.0628|0.9531|43023904|1.5662|4.695|2375.2713|20.2305||||||||||959.7|102.3|47.7||
usa_0097|TJX|19931115|0.6311|4.8633|0.0918|0.8672|27607744|1.579|4.8854|2404.2724|19.0625||||||||||||||
usa_0097|TJX|19931215|0.5975|4.6042|0.0869|0.9102|22141792|1.7039|5.47|2147.3304|18.047||||||||||||||
usa_0097|TJX|19940115|0.5587|4.3052|0.0812|0.8828|21611680|1.8222|5.5651|2110.6244|16.875||||||||||1040.3|71.8|30.6||
usa_0097|TJX|19940215|0.556|4.2724|1.0004|0.8398|34492800|1.7863|5.7544|2092.7835|17.1498||||||||||||||
usa_0097|TJX|19940315|0.5535|4.2533|0.9959|0.8242|34865888|1.7943|5.9908|2010.1883|17.0732||||||||||||||
usa_0097|TJX|19940415|0.5362|4.1205|0.9648|0.75|32484416|1.8521|6.1595|1955.1444|16.54||||||||||851.7|56.7|19.4||
usa_0097|TJX|19940515|0.4547|3.5388|1.0372|0.7578|28703168|2.1265|7.3707|1634.4031|14.4059||||||||||||||
usa_0097|TJX|19940615|0.4571|3.5575|1.0427|0.6836|47592896|2.176|6.7282|1790.4803|14.482||||||||||||||
usa_0097|TJX|19940715|0.3729|2.9021|0.8506|0.625|49774176|2.6673|7.4545|1616.01|11.8141||||||||||866.7|56.2|18.8||
usa_0097|TJX|19940815|0.3847|2.9353||0.6797|63122048|2.6727|7.4146|1505.93|13.0758||||||||||||||
usa_0097|TJX|19940915|0.4186|3.1938||0.6563|63750144|2.4563|6.7932|1643.6822|14.2274||||||||||||||
usa_0097|TJX|19941015|0.4016|3.0646||0.4923|52926688|2.56|8.6857|1285.55|13.6516||||||||||1011.9|83.5|32.8||
usa_0097|TJX|19941115|0.2946|2.2543||0.4728|48695776|3.4262|8.3799|1140.5866|11.7455||||||||||||||
usa_0097|TJX|19941215|0.2803|2.1449||0.4885|48871680|3.6985|8.7255|1095.4034|11.1758||||||||||||||
usa_0097|TJX|19950115|0.2756|2.1089||0.418|1088|3.7617|8.3799|1140.5866|10.9879||||||||||1112.5|47.7|11.6||
usa_0097|TJX|19950215|0.2459|1.8843||0.422|33900704|4.3077|7.7751|968.4358|12.5||||||||||||||
usa_0097|TJX|19950315|0.2294|1.7579||0.4103|41289984|4.6174|8.5752|878.0793|11.6615||||||||||||||
usa_0097|TJX|19950415|0.2459|1.8843||0.3595|51277216|4.3077|7.922|950.479|12.5||||||||||911.6|45.1|8.1||
usa_0097|TJX|19950515|0.1989|1.7021||0.418|43299008|4.8679|7.5065|888.0943|12.6435||||||||||||||
usa_0097|TJX|19950615|0.2247|1.9023||0.4143|46615584|4.3077|7.0079|951.2811|14.1304||||||||||||||
usa_0097|TJX|19950715|0.24|2.031||0.4572|49339744|4.0346|6.8128|978.5268|15.087||||||||||848.9|40.9|-24.9||
usa_0097|TJX|19950815|0.2352|2.1722||0.3907|40024736|4.0721|1.9477|1040.923|49.1143||||||||||||||
usa_0097|TJX|19950915|0.2224|2.0534||0.3713|37261376|4.3077|2.2393|905.3771|46.4286||||||||||||||
usa_0097|TJX|19951015|0.2032|1.8765||0.422|61784032|4.7138|1.9819|1022.9661|42.4286||||||||||1012.7|87.2|33.9||
usa_0097|TJX|19951115|0.2958|2.0783||0.5198|73826400|3.3175|1.806|1122.5981|60.2857||||||||||||||
usa_0097|TJX|19951215|0.2849|2.0014||0.59|56524032|3.4449|1.6471|1230.919|58.0571||||||||||||||
usa_0097|TJX|19960115|0.322|2.2625||0.59|68247104|3.0475|1.4541|1394.2692|65.6286||||||||||1283.1|66.4|9.2||
usa_0097|TJX|19960215|0.3058|2.8754||0.6955|57708192|2.5638|1.2225|1423.0452|79.7||||||||||||||
usa_0097|TJX|19960315|0.3878|3.6462||0.7853|58604640|2.0218|0.941|1848.6829|101.0667||||||||||||||
usa_0097|TJX|19960415|0.4077|3.8355||0.922|46094048|1.9228|1|1740.4159|106.2667||||||||||1604.2|98.6|30.1||
usa_0097|TJX|19960515|0.4373|2.76||1.1018|73066560|1.6412|1.6916|2058.8207|62.25||||||||||||||
usa_0097|TJX|19960615|0.516|3.2565||1.0548|83397984|1.1936|1.3714|2539.425|73.45||||||||||||||
usa_0097|TJX|19960715|0.4647|2.9329||0.9415|166537504|1.3253|1.3615|2557.9991|66.15||||||||||1548.3|101.2|36.1||
usa_0097|TJX|19960815|0.4391|3.0674|0.0688|1|167671360|1.0405|3.9109|2502.1033|25.5697||||||||||||||
usa_0097|TJX|19960915|0.4261|2.9765|0.0668|1.1213|164329792|1.0723|3.9248|2493.2074|24.8121||||||||||||||
usa_0097|TJX|19961015|0.47|3.2834|0.0737|1.25|186106432|0.9721|3.5676|2742.884|27.3697||||||||||1722.4|182.6|87.5||
usa_0097|TJX|19961115|0.5033|3.6435|0.0396|1.4103|162280032|0.6625|4.8205|3031.236|22.6085||||||||||||||
usa_0097|TJX|19961215|0.5344|3.8685|0.042|1.4805|107873408|0.624|4.1432|3526.8042|24.0043||||||||||||||
usa_0097|TJX|19970115|0.5462|3.9542|0.0429|1.2423|145593696|0.6105|4.1541|3517.4773|24.5362||||||||||1946.5|164|209.5||
usa_0097|TJX|19970215|0.4619|3.2475|0.0056|1.3048|117565728|0.7061|10.4351|3233.332|9.4057||||||||||||||
usa_0097|TJX|19970315|0.5082|3.5733|0.0062|1.336|140311840|0.6418|9.2174|3660.496|10.3491||||||||||||||
usa_0097|TJX|19970415|0.4922|3.4659|0.006|1.4768|132520096|0.6625|10.0057|3376.6607|10.0245||||||||||1560.2|113.8|48.5||
usa_0097|TJX|19970515|0.5863|3.8088|0.0133|1.5|129196576|0.579|9.4468|3746.887|10.9532||||||||||||||
usa_0097|TJX|19970615|0.5848|3.7988|0.0132|1.6485|129148032|0.6416|9.1539|3866.7874|10.9243||||||||||||||
usa_0097|TJX|19970715|0.6872|4.4642|0.0156|1.8673|125656128|0.546|8.3371|4245.6216|12.8378||||||||||1698.4|122|52.6||
usa_0097|TJX|19970815|0.7019|4.4689|0.0509|1.7188|74655456|0.5863|7.7797|4766.249|12.6365||||||||||||||
usa_0097|TJX|19970915|0.7048|4.488|0.0511|1.9103|65800112|0.5838|7.9475|4665.6489|12.6904||||||||||||||
usa_0097|TJX|19971015|0.7547|4.8053|0.0547|1.8518|60853424|0.5452|7.3888|5018.3939|13.5878||||||||||1887.7|218.1|105.1||
usa_0097|TJX|19971115|0.8274|5.3792|0.0942|2.1563|56652416|0.5272|7.1369|5439.3963|14.6367||||||||||||||
usa_0097|TJX|19971215|0.8215|5.3406|0.0936|2.1485|67258800|0.531|6.772|5732.4909|14.5317||||||||||||||
usa_0097|TJX|19980115|0.7685|4.9964|0.0875|2.1172|58426592|0.5676|7.3002|5317.7588|13.595||||||||||2242.869|197.869|98.6||
usa_0097|TJX|19980215|0.8399|5.2286||2.4297|58546208|0.5189|4.8248|5766.6697|20.5103||||||||||||||
usa_0097|TJX|19980315|0.9209|5.7326||2.8478|57024128|0.5111|4.4975|6186.2499|22.4874||||||||||||||
usa_0097|TJX|19980415|1.0724|6.6668||2.7658|63289664|0.4389|3.7069|7495.9275|26.1862||||||||||1775.8|178.3|87.8||
usa_0097|TJX|19980515|1.0556|6.7972||2.922|70767888|0.4348|4.0717|7718.6738|23.2323||||||||||||||
usa_0097|TJX|19980615|1.1388|7.3333||3.0158|62099440|0.4231|3.8584|8145.3374|25.0646||||||||||||||
usa_0097|TJX|19980715|1.2335|7.9427||2.9375|61295856|0.3907|3.8447|8174.5435|27.1475||||||||||1864.2|175.4|84.9||
usa_0097|TJX|19980815|1.0894|7.1229||2.7891|60674576|0.4375|4.6631|7357.8189|22.0183||||||||||||||
usa_0097|TJX|19980915|0.939|6.1398||2.2266|63812920|0.5317|4.8579|7062.7204|18.9794||||||||||||||
usa_0097|TJX|19981015|0.8397|5.4906||2.3672|69447216|0.5946|5.253|6531.5398|16.9725||||||||||2026.6|258.3|124.7||
usa_0097|TJX|19981115|0.9883|6.4636||3.2031|74967848|0.514|5.3793|6833.4585|19.1239||||||||||||||
usa_0097|TJX|19981215|1.1208|7.3302||3.625|41574664|0.4532|4.5995|7992.0059|21.688||||||||||||||
usa_0097|TJX|19990115|1.2533|8.1969||3.6953|41683336|0.4053|3.7818|9720.0069|24.2521||||||||||2282.4|230.1|126.9||
usa_0097|TJX|19990215|1.2967|8.1809|0.5139|3.5703|20971800|0.371|4.1042|10046.7737|24.2188||||||||||||||
usa_0097|TJX|19990315|1.3908|8.7746|0.5512|4.25|25444560|0.3609|4.0078|10288.3795|25.9766||||||||||||||
usa_0097|TJX|19990415|1.4301|9.022|0.5668|4.1641|21109888|0.351|3.7647|10938.1579|26.709||||||||||1930.506|238.274|117.12||
usa_0097|TJX|19990515|1.3035|8.5812|0.531|3.75|20338656|0.4|4.6462|9748.9472|23.0634||||||||||||||
usa_0097|TJX|19990615|1.2313|8.1063|0.5016|4.1641|17592232|0.4065|4.6942|9649.266|21.787||||||||||||||
usa_0097|TJX|19990715|1.3458|8.8596|0.5482|4.1328|23570144|0.3623|4.1234|10985.0128|23.8116||||||||||2102.851|225.922|115.881||
usa_0097|TJX|19990815|1.1315|7.6145|0.4787|3.6094|23570704|0.3802|4.8668|9933.9055|19.3219||||||||||||||
usa_0097|TJX|19990915|1.098|7.3891|0.4645|3.5078|24967048|0.4342|5.2759|9163.681|18.75||||||||||||||
usa_0097|TJX|19991015|1.1267|7.5823|0.4766|3.3906|23118504|0.437|5.404|8946.4373|19.2402||||||||||2235.054|290.276|151.717||
usa_0097|TJX|19991115|0.9639|6.7072|0.4057|3.2734|19998568|0.5745|7.1257|7093.1029|15.9509||||||||||||||
usa_0097|TJX|19991215|0.7554|5.2562|0.3179|2.5547|35356128|0.6901|8.5229|5930.2991|12.5||||||||||||||
usa_0097|TJX|20000115|0.7299|5.0788|0.3072|2.0391|39291592|0.7013|8.7224|5794.6399|12.0782||||||||||2526.936|267.239|137.25||
usa_0097|TJX|20000215|0.6188|4.7072|0.3244|1.9922|38324448|0.812|9.6571|5249.6388|10.392||||||||||||||
usa_0097|TJX|20000315|0.5506|4.1879|0.2886|2.7734|27109400|0.9218|11.082|4949.6595|9.0237||||||||||||||
usa_0097|TJX|20000415|0.8215|6.1957|0.4307|2.3984|28765472|0.6437|7.388|6413.8631|13.5355||||||||||2108.116|256.721|130.58||
usa_0097|TJX|20000515|0.6605|5.1272|0.5047|2.7031|26710424|0.7811|9.4795|5344.9749|10.5491||||||||||||||
usa_0097|TJX|20000615|0.6908|5.3557|0.5279|2.3438|43731536|0.7138|7.954|6197.3989|12.5723||||||||||||||
usa_0097|TJX|20000715|0.641|4.9695|0.4898|2.0938|27016080|0.7918|9.3199|5356.4518|10.7298||||||||||2258.174|233.625|114.033||
usa_0097|TJX|20000815|0.5882|4.9977|0.6685|2.3516|23995096|0.8657|10.1295|4723.058|9.8722||||||||||||||
usa_0097|TJX|20000915|0.69|5.8485|0.7843|2.8125|44170192|0.6685|8.1387|6311.1516|12.2869||||||||||||||
usa_0097|TJX|20001015|0.7627|6.4651|0.867|3.4063|45772936|0.6417|7.1111|6574.8475|14.0625||||||||||2461.411|316.246|158.274||
usa_0097|TJX|20001115|0.7672|6.2001|1.0256|3.2031|31034664|0.521|6.3585|8323.2453|15.7269||||||||||||||
usa_0097|TJX|20001215|0.8461|6.833|1.1311|3.4688|51320176|0.5511|6.6757|7863.2655|14.9796||||||||||||||
usa_0097|TJX|20010115|0.9329|7.5338|1.2471|3.875|42322304|0.5221|6.7061|8300.1148|14.9117||||||||||2751.305|257.124|135.179||
usa_0097|TJX|20010215|0.9408|7.1917|1.5695|3.8225|43283768|0.516|6.1982|8694.5427|16.1337||||||||||||||
usa_0097|TJX|20010315|0.9212|7.0422|1.5369|4|56517592|0.5337|6.0537|8405.7527|16.5187||||||||||||||
usa_0097|TJX|20010415|0.8993|6.8358|1.5002|3.9162|84412776|0.5442|6.4505|8197.046|15.5027||||||||||2270.895|252.724|123.671||
usa_0097|TJX|20010515|0.9481|7.4099|2.1463|4.1825|77442768|0.5215|5.9028|8762.9056|16.9412||||||||||||||
usa_0097|TJX|20010615|0.9866|7.724|2.2335|3.9838|75853496|0.4915|5.5506|9313.046|18.016||||||||||||||
usa_0097|TJX|20010715|0.8894|6.963|2.0135|4.2512|74700552|0.5164|5.6787|8863.6229|17.6096||||||||||2487.622|237.637|111.908||
usa_0097|TJX|20010815|0.9676|7.9628|2.6782|4.3875|78343432|0.4733|5.1876|9774.0006|19.2766||||||||||||||
usa_0097|TJX|20010915|0.9907|7.9762|2.7422|4.1125|73322784|0.5579|6.17|8357.8307|16.2074||||||||||||||
usa_0097|TJX|20011015|0.9583|7.7152|2.6525|4.225|78251432|0.5133|5.6763|9084.7179|17.617||||||||||2741.769|302.561|109.498||
usa_0097|TJX|20011115|0.9828|7.8858||4.7112|69175176|0.5001|4.9157|9597.6533|20.343||||||||||||||
usa_0097|TJX|20011215|1.0177|8.1192||4.9825|61632384|0.4624|4.5448|10321.8712|22.0031||||||||||||||
usa_0097|TJX|20020115|1.0872|8.6736||5.1675|61954736|0.4356|4.2818|10955.9076|23.3547||||||||||3208.712|310.846|155.32||
usa_0097|TJX|20020215|1.0712|8.0953||4.7462|45977872|0.4487|4.5364|10894.0905|22.044||||||||||||||
usa_0097|TJX|20020315|1.0063|7.6052||5.0012|42176216|0.4898|4.9524|9979.0086|20.1923||||||||||||||
usa_0097|TJX|20020415|1.0318|7.7541||5.4475|52869904|0.4626|4.6775|10506.6202|21.3791||||||||||2665.687|293.297|147.103||
usa_0097|TJX|20020515|1.1207|8.5082|8.5104|5.2725|50716836|0.4212|4.4923|11514.5236|22.2604||||||||||||||
usa_0097|TJX|20020615|1.0646|8.0959|8.0839|4.9025|42921124|0.4665|4.5933|11280.9976|21.7708||||||||||||||
usa_0097|TJX|20020715|1.0148|7.7174|7.706|4.4325|42725392|0.4817|4.7431|10924.7556|21.0833||||||||||2765.089|268.875|129.627||
usa_0097|TJX|20020815|0.8511|6.8582|2.6853|4.945|44577036|0.6087|5.7971|9136.8269|17.25||||||||||||||
usa_0097|TJX|20020915|0.9856|7.9207|3.1098|4.25|54015208|0.5452|5.1921|10173.3617|19.26||||||||||||||
usa_0097|TJX|20021015|0.867|6.967|2.7354|5.13|67554248|0.6|5.7143|9243.7087|17.5||||||||||3044.95|298.706|147.355||
usa_0097|TJX|20021115|0.9493|7.6319|0.7167|4.8925|58511900|0.5625|5.4|10501.7245|18.5185||||||||||||||
usa_0097|TJX|20021215|0.9411|7.5704|0.7105|4.88|55022400|0.576|5.53|10260.4151|18.0833||||||||||||||
usa_0097|TJX|20030115|0.9627|7.7439|0.7268|4.59|50574096|0.5622|5.3973|10512.5912|18.5278||||||||||3505.481|310.095|154.303||
usa_0097|TJX|20030215|0.8301|6.6341|2.0636|4.0175|42434960|0.6601|5.4455|9462.9636|18.3636||||||||||||||
usa_0097|TJX|20030315|0.7543|6.0283|1.8752|4.4|39193240|0.7514|6.1991|8312.6253|16.1313||||||||||||||
usa_0097|TJX|20030415|0.8274|6.535|2.0567|4.8125|33957724|0.6985|5.7625|8838.4009|17.3535||||||||||2788.705|250.38|113.531||
usa_0097|TJX|20030515|0.8407|6.956||4.55|41056776|0.6313|4.7475|10148.6345|21.0638||||||||||||||
usa_0097|TJX|20030615|0.8629|7.1108||4.71|44520172|0.6531|4.9112|9771.059|20.3617||||||||||||||
usa_0097|TJX|20030715|0.819|6.7491||4.8625|42817656|0.6477|4.8705|9852.7397|20.5319||||||||||3046.184|262.261|123.262||
usa_0097|TJX|20030815|0.8606|7.3816||5.415|42905152|0.6753|4.8831|9758.838|20.4787||||||||||||||
usa_0097|TJX|20030915|0.9362|8.0275||4.855|39054308|0.5928|4.2864|11114.1569|23.3298||||||||||||||
usa_0097|TJX|20031015|0.8672|7.4356||5.2475|39197156|0.6055|4.3782|10881.0282|22.8404||||||||||3387.452|373.386|182.833||
usa_0097|TJX|20031115|0.9442|7.9123||5.6475|40369324|0.5885|4.4464|11533.5897|22.4902||||||||||||||
usa_0097|TJX|20031215|0.9088|7.6236||5.5125|32099032|0.6236|4.7113|10895.9238|21.2255||||||||||||||
usa_0097|TJX|20040115|0.942|7.9025||5.7475|37619908|0.6114|4.6196|11112.3324|21.6471||||||||||4105.597|458.145|189.786||
usa_0097|TJX|20040215|0.9295|7.4987|1.0962|5.8875|28153896|0.5945|5.1519|11336.4153|19.4103||||||||||||||
usa_0097|TJX|20040315|0.9785|7.8942|1.1541|6.14|32691712|0.5991|5.0064|11665.8752|19.9744||||||||||||||
usa_0097|TJX|20040415|0.9929|8.01|1.171|6.1631|35173424|0.5618|4.695|12439.6067|21.2991||||||||||3352.737|351.434|168.112||
usa_0097|TJX|20040515|0.9117|7.4388|0.5345|6.2275|43340868|0.6391|5.4112|11616.0329|18.4803||||||||||||||
usa_0097|TJX|20040615|0.9626|7.854|0.5643|6.0436|44450976|0.5847|4.9507|12696.4675|20.1992||||||||||||||
usa_0097|TJX|20040715|0.862|7.033|0.5053|5.8675|34736228|0.6241|5.2843|11894.9266|18.924||||||||||3414.287|270.275|118.242||
usa_0097|TJX|20040815|0.7972|6.8125|0.4981|5.29|39328192|0.6435|5.4054|11392.7765|18.5||||||||||||||
usa_0097|TJX|20040915|0.8157|6.9703|0.5096|5.51|36981144|0.7121|5.6075|10982.226|17.8333||||||||||||||
usa_0097|TJX|20041015|0.8217|7.0213|0.5134|5.995|38559436|0.7273|5.7273|10752.5132|17.4603||||||||||3817.35|405.755|200.855||
usa_0097|TJX|20041115|0.8637|7.4246|0.6694|5.885|38977760|0.6838|5.2293|11979.3516|19.1231||||||||||||||
usa_0097|TJX|20041215|0.9056|7.7851|0.702|6.2825|51405032|0.6944|5.3105|11796.24|18.8308||||||||||||||
usa_0097|TJX|20050115|0.8912|7.6607|0.6907|6.26|51772824|0.6866|5.2504|11931.1643|19.0462||||||||||4276.372|367.267|122.49||
usa_0097|TJX|20050215|0.8741|7.4104|6.1618|6.105|45805336|0.6693|4.7638|12209.7584|20.9917||||||||||||||
usa_0097|TJX|20050315|0.8346|7.0761|5.8838|6.1575|50532424|0.7344|4.9368|11781.9362|20.2562||||||||||||||
usa_0097|TJX|20050415|0.8418|7.1372|5.9346|5.6625|46545656|0.7503|5.0438|11531.9726|19.8264||||||||||3651.83|328.738|135.581||
usa_0097|TJX|20050515|0.7602|7.0493||5.7325|45569932|0.8651|5.1908|10603.5249|19.265||||||||||||||
usa_0097|TJX|20050615|0.7961|7.3819||6.0875|41028076|0.8449|5.0693|10857.5579|19.7265||||||||||||||
usa_0097|TJX|20050715|0.7868|7.2956||5.8775|50108724|0.7797|4.6781|11765.4906|21.3761||||||||||3647.866|288.321|110.814||
usa_0097|TJX|20050815|0.7371|7.0477||5.2275|49663680|0.8489|5.0936|10702.2421|19.6325||||||||||||||
usa_0097|TJX|20050915|0.6802|6.5037||5.12|39395188|0.9859|5.493|9924.1514|18.2051||||||||||||||
usa_0097|TJX|20051015|0.6627|6.3367||5.3825|43219048|0.9709|5.4092|10077.9058|18.4872||||||||||4041.912|368.029|155.325||
usa_0097|TJX|20051115|0.6787|6.4737||5.6025|40128336|1.0176|4.9299|10185.8448|20.2844||||||||||||||
usa_0097|TJX|20051215|0.7323|6.9851||5.8075|43812016|1.0031|4.8596|10333.2655|20.578||||||||||||||
usa_0097|TJX|20060115|0.7884|7.5206||6.3825|47962648|0.9719|4.7084|10664.9619|21.2385||||||||||4614.335|458.388|288.703||
usa_0097|TJX|20060215|0.7616|6.0378|1.0059|6.1225|42135828|0.9752|5.77|11344.3991|17.331||||||||||||||
usa_0097|TJX|20060315|0.7444|5.9014|0.9832|6.205|45559988|0.949|5.6149|11657.8567|17.8099||||||||||||||
usa_0097|TJX|20060415|0.7521|5.9622|0.9933|6.0325|35578048|0.9909|5.8629|11164.622|17.0563||||||||||3871.256|369.799|163.809||
usa_0097|TJX|20060515|0.7201|5.6653|0.6097|5.9275|31789604|1.0183|6.0285|11220.0239|16.5878||||||||||||||
usa_0097|TJX|20060615|0.6698|5.2696|0.5671|5.715|32708840|1.0734|6.3547|10644.1693|15.7365||||||||||||||
usa_0097|TJX|20060715|0.7198|5.663|0.6095|6.0925|40888244|1.1246|6.6577|10159.7202|15.0203||||||||||3963.659|342.027|138.156||
usa_0097|TJX|20060815|0.7485|6.1238|0.5244|6.6875|50403136|1.0331|6.3636|10877.8758|15.7143||||||||||||||
usa_0097|TJX|20060915|0.7907|6.4691|0.554|7.0075|49188500|0.9302|5.5098|12563.497|18.1494||||||||||||||
usa_0097|TJX|20061015|0.8262|6.7592|0.5788|7.2375|39812776|0.899|5.325|12999.5111|18.7792||||||||||4472.943|488.256|230.612||
usa_0097|TJX|20061115|0.8116|5.9706|0.2998|6.855|37059560|0.9215|5.802|13334.3992|17.2353||||||||||||||
usa_0097|TJX|20061215|0.7874|5.7927|0.2908|7.13|41351016|0.9591|6.0391|12811.0354|16.5588||||||||||||||
usa_0097|TJX|20070115|0.833|6.1277|0.3077|7.3925|41625772|0.9418|5.9295|13047.6869|16.8647||||||||||4796.155|502.606|205.462||
usa_0097|TJX|20070215|0.7962|5.6158|2.1784|6.875|44894388|0.9783|5.3809|12983.458|18.5844||||||||||||||
usa_0097|TJX|20070315|0.7498|5.289|2.0516|6.74|39397624|1.0769|5.9231|11794.8954|16.8831||||||||||||||
usa_0097|TJX|20070415|0.7754|5.4693|2.1215|6.9725|35303484|1.0065|5.5356|12620.5381|18.0649||||||||||4108.081|366.506|162.108||
usa_0097|TJX|20070515|0.7776|5.293|4.5105|6.9925|42914660|1.0661|5.4726|12800.0531|18.2727||||||||||||||
usa_0097|TJX|20070615|0.7658|5.2122|4.4416|6.875|41525296|1.0523|5.4016|12968.3551|18.513||||||||||||||
usa_0097|TJX|20070715|0.7749|5.2742|4.4945|6.9375|45698416|1.0707|5.4961|12745.4686|18.1948||||||||||4313.298|392.773|59.032||
usa_0097|TJX|20070815|0.7714|5.8945||7.6225|55956456|1.0665|4.9058|12507.2239|20.3841||||||||||||||
usa_0097|TJX|20070915|0.8184|6.2536||7.2675|60454504|1.0423|4.4951|13649.9031|22.2464||||||||||||||
usa_0097|TJX|20071015|0.786|6.006||7.2325|52323208|1.038|4.4762|13707.704|22.3406||||||||||4737.491|506.929|249.461||
usa_0097|TJX|20071115|0.8032|6.2075||7.335|55042164|1.1921|5.0491|12463.7427|19.8056||||||||||||||
usa_0097|TJX|20071215|0.7884|6.0933||7.1825|52064836|1.1025|4.6693|13477.6236|21.4167||||||||||||||
usa_0097|TJX|20080115|0.7029|5.4321||7.9025|56634508|1.2472|5.2825|11913.1005|18.9306||||||||||5177.856|399.043|301.149||
usa_0097|TJX|20080215|0.7882|6.2006|2.1905|8|57593944|1.0592|5.2025|13737.1798|19.2216||||||||||||||
usa_0097|TJX|20080315|0.8439|6.6384|2.3451|8.2675|71511972|1.1159|5.1767|13805.6517|19.3174||||||||||||||
usa_0097|TJX|20080415|0.8791|6.9155|2.443|8.055|66437104|1.1972|5.5537|12868.4422|18.006||||||||||4364.125|403.121|193.849||
usa_0097|TJX|20080515|0.7784|6.2373|1.2489|8.015|66865220|1.2242|5.6701|13182.7206|17.6364||||||||||||||
usa_0097|TJX|20080615|0.7754|6.2134|1.2441|7.8675|82849388|1.2022|5.5679|13424.8002|17.9602||||||||||||||
usa_0097|TJX|20080715|0.7841|6.283|1.258|8.4275|43528608|1.2207|5.6537|13220.9437|17.6875||||||||||4621.292|432.857|200.223||
usa_0097|TJX|20080815|0.8278|6.8401|0.3267|9.06|92628284|1.1347|6.2108|14046.0769|16.101||||||||||||||
usa_0097|TJX|20080915|0.8835|7.3005|0.3487|7.63|78423228|1.101|5.7253|15237.2044|17.4663||||||||||||||
usa_0097|TJX|20081015|0.7354|6.0761|0.2902|6.69|51414552|1.4749|7.6696|11374.4284|13.0385||||||||||4761.53|500.238|235.849||
usa_0097|TJX|20081115|0.5149|4.2585|0.2353|5.705|64406772|1.791|8.8699|9763.1736|11.274||||||||||||||
usa_0097|TJX|20081215|0.4848|4.0099|0.2215|5.1425|51508396|2.0927|10.3637|8355.9443|9.649||||||||||||||
usa_0097|TJX|20090115|0.5139|4.2507|0.2348|4.855|50514648|1.9346|9.5808|9038.7419|10.4375||||||||||5380.025|527.796|250.696||
usa_0097|TJX|20090215|0.4604|3.8525|0.504|5.5675|55618368|2.1201|10.0959|8177.9959|9.905||||||||||||||
usa_0097|TJX|20090315|0.5013|4.1948|0.5488|6.41|55471532|2.0532|9.3327|8846.7669|10.715||||||||||||||
usa_0097|TJX|20090415|0.5921|4.9549|0.6483|6.9925|40694416|1.6345|7.4294|11113.1575|13.46||||||||||4354.224|452.281|209.214||
usa_0097|TJX|20090515|0.6316|4.887|0.786|7.3775|29766076|1.594|7.2972|11674.0542|13.7039||||||||||||||
usa_0097|TJX|20090615|0.6979|5.4005|0.8686|7.865|43663656|1.4521|6.6473|12815.407|15.0437||||||||||||||
usa_0097|TJX|20090715|0.7117|5.5068|0.8857|9.0575|40263752|1.4861|6.8032|12521.7982|14.699||||||||||4747.528|530.003|261.561||
usa_0097|TJX|20090815|0.8179|5.4315|2.4287|8.9875|40182024|1.2584|6.2081|15157.0164|16.1081||||||||||||||
usa_0097|TJX|20090915|0.785|5.213|2.331|9.2875|38938060|1.3016|6.2818|14978.9977|15.9189||||||||||||||
usa_0097|TJX|20091015|0.8544|5.674|2.5371|9.3375|35845564|1.2208|5.8917|15970.8159|16.973||||||||||5244.946|690.081|347.799||
usa_0097|TJX|20091115|0.8543|5.5866|0.7974|9.595|47159140|1.1996|6.3553|16444.1839|15.7349||||||||||||||
usa_0097|TJX|20091215|0.8102|5.2983|0.7563|9.1375|50898728|1.2768|6.7645|15449.4745|14.7831||||||||||||||
usa_0097|TJX|20100115|0.811|5.304|0.7571|9.5025|43162364|1.2699|6.7279|15533.4162|14.8635||||||||||5941.746|763.693|394.998||
usa_0097|TJX|20100215|0.817|5.492|0.325|10.4075|46405940|1.1981|7.2394|16060.2177|13.8134||||||||||||||
usa_0097|TJX|20100315|0.8676|5.832|0.3451|10.63|44312136|1.1685|6.9133|16817.582|14.4648||||||||||||||
usa_0097|TJX|20100415|0.9767|6.5501|0.3885|11.585|55263052|1.0401|6.1538|18847.4269|16.25||||||||||5016.54|661.883|331.434||
usa_0097|TJX|20100515|0.9394|6.2417|0.279|11.365|54994244|1.115|6.8868|18660.9686|14.5206||||||||||||||
usa_0097|TJX|20100615|0.9095|6.0431|0.2701|10.4875|59000068|1.1392|7.036|18265.2288|14.2127||||||||||||||
usa_0097|TJX|20100715|0.879|5.8404|0.261|10.38|39977824|1.2023|7.4257|17306.4777|13.4667||||||||||5068.08|622.134|304.984||
usa_0097|TJX|20100815|0.8086|5.543|0.2627|9.9225|58627088|1.2433|7.9961|16435.1234|12.5061||||||||||||||
usa_0097|TJX|20100915|0.8037|5.5093|0.2611|11.1575|54476364|1.279|7.7688|16915.9169|12.872||||||||||||||
usa_0097|TJX|20101015|0.8734|5.9877|0.2838|11.4725|36334880|1.2048|7.3182|17957.6361|13.6646||||||||||5525.847|723.46|372.309||
usa_0097|TJX|20101115|0.8725|6.0774|0.3726|11.4025|32886356|1.2533|7.4538|18001.0772|13.4159||||||||||||||
usa_0097|TJX|20101215|0.8543|5.951|0.3649|11.0975|31227164|1.2706|7.5568|17755.68|13.233||||||||||||||
usa_0097|TJX|20110115|0.8216|5.7234|0.3509|11.8475|31644900|1.3079|7.7788|17249.0533|12.8555||||||||||6331.726|663.681|334.414||
usa_0097|TJX|20110215|0.8726|5.9242|0.8817|12.4675|29794296|1.189|6.8836|18680.1734|14.5273||||||||||||||
usa_0097|TJX|20110315|0.9344|6.3441|0.9442|12.4325|25474384|1.2092|6.6505|19334.7977|15.0364||||||||||||||
usa_0097|TJX|20110415|0.949|6.4434|0.959|13.405|38285572|1.1751|6.463|19895.9043|15.4727||||||||||5220.295|557.336|265.951||
usa_0097|TJX|20110515|0.9676|6.6037|17.6387|13.255|37137640|1.1956|5.9406|20668.3184|16.8333||||||||||||||
usa_0097|TJX|20110615|0.9095|6.2069|16.5788|13.1325|40598796|1.2671|6.2958|19502.2747|15.8836||||||||||||||
usa_0097|TJX|20110715|0.9743|6.6494|17.7608|13.825|42908708|1.1911|5.9185|20745.5399|16.8962||||||||||5468.274|690.969|348.338||
usa_0097|TJX|20110815|0.9414|6.5828|8.5535|13.655|47021332|1.2046|6.2865|20241.4887|15.9072||||||||||||||
usa_0097|TJX|20110915|0.9388|6.5644|8.673|13.8675|37457032|1.2911|6.3414|20066.2377|15.7695||||||||||||||
usa_0097|TJX|20111015|1.0125|7.0798|9.4112|14.7325|33827668|1.171|5.7517|22123.5318|17.3862||||||||||5793.128|796.158|406.487||
usa_0097|TJX|20111115|1.0076|6.9722|6.4932|15.425|28766744|1.1813|5.7096|22986.6906|17.5144||||||||||||||
usa_0097|TJX|20111215|1.0795|7.4698|6.846|16.1375|25229504|1.1335|5.4786|23955.9407|18.2529||||||||||||||
usa_0097|TJX|20120115|1.1032|7.6332|7.1935|17.035|23914624|1.1301|5.4623|24027.5974|18.3075||||||||||6709.758|899.335|475.314||
usa_0097|TJX|20120215|1.1386|7.9445|1.0127|18.305|19696162|1.1018|5.6248|25753.7537|17.7784||||||||||||||
usa_0097|TJX|20120315|1.2702|8.8624|1.0875|19.855|15585092|0.9987|5.0986|28412.013|19.6134||||||||||||||
usa_0097|TJX|20120415|1.3199|9.209|1.1678|20.855|13837848|0.9827|5.0168|28874.9683|19.933||||||||||5798.086|813.635|419.2||
usa_0097|TJX|20120515|1.3289|9.1779|0.5447|21.23|16931376|0.9688|5.2071|30593.9122|19.2047||||||||||||||
usa_0097|TJX|20120615|1.3595|9.3892|0.5475|21.465|13344206|0.973|5.2299|30460.5408|19.1209||||||||||||||
usa_0097|TJX|20120715|1.4197|9.805|0.5867|22.14|11181930|0.9412|5.0588|31490.4642|19.7674||||||||||5945.559|820.687|421.092||
usa_0097|TJX|20120815|1.4096|9.7734|0.565|22.895|9195832|0.9327|5.0189|33146.6055|19.9248||||||||||||||
usa_0097|TJX|20120915|1.4582|10.1099|0.5819|22.395|9334806|0.9221|4.9616|33529.3778|20.1549||||||||||||||
usa_0097|TJX|20121015|1.3743|9.528|0.5364|20.815|13312888|0.9404|5.0605|32874.2483|19.7611||||||||||6410.913|882.944|461.551||
usa_0097|TJX|20121115|1.2244|8.4909|0.4944|22.17|13366918|1.0587|5.6545|30307.7422|17.6851||||||||||||||
usa_0097|TJX|20121215|1.3181|9.1409|0.5274|21.225|18127382|1.015|5.421|31613.1045|18.4468||||||||||||||
usa_0097|TJX|20130115|1.3518|9.3744|0.5409|22.59|11171332|1.0192|5.4436|31481.8391|18.3702||||||||||7723.814|1109.846|604.844||
usa_0097|TJX|20130215|1.3085|9.0114|0.565|22.485|14891298|1.022|5.6654|32582.829|17.651||||||||||||||
usa_0097|TJX|20130315|1.2993|8.8821|0.561|23.375|14833212|1.0218|5.6641|32590.068|17.6549||||||||||||||
usa_0097|TJX|20130415|1.3548|9.2612|0.5849|24.385|14464780|0.9682|5.3673|34392.584|18.6314||||||||||6189.609|870.78|452.89||
usa_0097|TJX|20130515|1.43|9.689|0.8843|25.305|11245784|0.9127|5.1984|36276.5718|19.2366||||||||||||||
usa_0097|TJX|20130615|1.4085|9.5436|0.8711|25.03|9656436|0.9798|5.239|35995.8602|19.0878||||||||||||||
usa_0097|TJX|20130715|1.4472|9.8057|0.895|26.02|12411428|0.9743|5.2098|36197.3967|19.1947||||||||||6442.424|919.712|479.559||
usa_0097|TJX|20130815|1.4782|9.9869|0.971|26.36|13386896|1.0006|5.2338|37170.7941|19.1066||||||||||||||
usa_0097|TJX|20130915|1.4609|9.8699|0.9597|28.195|14364070|0.9529|4.9844|39030.4067|20.0625||||||||||||||
usa_0097|TJX|20131015|1.5613|10.548|1.0256|30.395|14340724|0.947|4.9536|39273.5868|20.1875||||||||||6981.876|1033.291|622.655||
usa_0097|TJX|20131115|1.6468|10.6272|0.802|31.44|18758098|0.8425|4.7959|43895.193|20.8514||||||||||||||
usa_0097|TJX|20131215|1.6617|10.7238|0.8093|31.865|19041060|0.8785|4.7277|44528.16|21.152||||||||||||||
usa_0097|TJX|20140115|1.6885|10.8962|0.8223|28.68|19044530|0.8664|4.6629|45146.903|21.4459||||||||||7808.787|1090.623|582.292||
usa_0097|TJX|20140215|1.4843|9.3388|1.2108|30.73|19584798|0.9639|4.9028|42420.8639|20.3966||||||||||||||
usa_0097|TJX|20140315|1.6303|10.2378|1.3299|30.325|16905134|0.9499|4.8313|42966.8992|20.6983||||||||||||||
usa_0097|TJX|20140415|1.621|10.1795|1.3223|29.09|15786300|0.9851|5.0102|41432.8698|19.9593||||||||||6491.176|887.869|454.317||
usa_0097|TJX|20140515|1.5376|9.659|1.4891|27.225|16772484|1.0031|5.1366|40492.0456|19.468||||||||||||||
usa_0097|TJX|20140615|1.459|9.1653|1.413|26.575|24598832|1.0889|5.3017|39231.4838|18.862||||||||||||||
usa_0097|TJX|20140715|1.4015|8.804|1.3573|26.645|18120546|1.1338|5.5204|37676.791|18.1145||||||||||6917.212|992.98|517.624||
usa_0097|TJX|20140815|1.3487|8.6142|1.4858|29.805|18571946|1.1861|5.6338|37391.1314|17.75||||||||||||||
usa_0097|TJX|20140915|1.534|9.7976|1.6899|29.585|12385280|1.0635|5.0515|41701.2285|19.7961||||||||||||||
usa_0097|TJX|20141015|1.5586|9.9549|1.7171|31.66|14509494|1.058|5.0256|41916.0404|19.898||||||||||7366.066|1119.283|594.957||
usa_0097|TJX|20141115|1.571|9.9622|8.827|33.08|13939304|0.9913|4.6933|44475.4066|21.3069||||||||||||||
usa_0097|TJX|20141215|1.6249|10.304|9.1298|34.29|10308950|1.0165|4.5972|45405.4221|21.7525||||||||||||||
usa_0097|TJX|20150115|1.6609|10.5324|9.3322|32.97|9757282|0.9859|4.4585|46817.6678|22.429||||||||||8303.953|1194.107|648.23||
usa_0097|TJX|20150215|1.6287|10.8068|3.1513|34.32|10180978|1.011|4.5494|47410.9268|21.981||||||||||||||
usa_0097|TJX|20150315|1.6604|10.9969|3.2127|35.025|11171284|1.0296|4.633|46469.3667|21.5841||||||||||||||
usa_0097|TJX|20150415|1.6283|10.7645|3.1504|32.27|12250452|1.0215|4.5965|46838.4424|21.7556||||||||||6865.637|928.623|474.601||
usa_0097|TJX|20150515|1.5741|10.5286|2.6791|32.19|11986434|1.0398|4.7534|45803.5182|21.0375||||||||||||||
usa_0097|TJX|20150615|1.534|10.2606|2.6109|33.085|13086986|1.1199|4.8758|44653.6676|20.5094||||||||||||||
usa_0097|TJX|20150715|1.6174|10.8188|2.7529|34.91|14567384|1.0985|4.7825|45524.5604|20.9094||||||||||7363.731|1050.377|549.335||
usa_0097|TJX|20150815|1.613|10.9702|2.8116|35.16|14037528|1.0597|4.7145|46774.3622|21.211||||||||||||||
usa_0097|TJX|20150915|1.6091|10.9434|2.8048|35.71|18448096|1.0813|4.5921|48021.9482|21.7768||||||||||||||
usa_0097|TJX|20151015|1.6868|11.4717|2.9402|36.595|18754316|1.0465|4.4441|49620.2071|22.5015||||||||||7753.495|1112.354|587.256||
usa_0097|TJX|20151115|1.6322|11.053|2.6538|35.3|13150932|1.1327|4.6152|47583.4367|21.6677||||||||||||||
usa_0097|TJX|20151215|1.621|10.9776|2.6357|35.455|15737778|1.1341|4.621|47523.1791|21.6402||||||||||||||
usa_0097|TJX|20160115|1.6349|11.0715|2.6583|35.62|17644340|1.1365|4.6308|47422.7497|21.5945||||||||||8962.075|1243.911|666.466||
usa_0097|TJX|20160215|1.608|11.2224|3.6161|37.05|19129314|1.105|4.5848|48335.6617|21.8114||||||||||||||
usa_0097|TJX|20160315|1.6658|11.6101|3.7461|39.175|18469488|1.113|4.4256|50005.7579|22.5958||||||||||||||
usa_0097|TJX|20160415|1.6784|11.6935|3.7744|37.91|14523950|1.1047|4.3924|50364.7936|22.7665||||||||||7542.356|996.969|508.346||
usa_0097|TJX|20160515|1.6426|11.1707|3.4243|38.06|14542498|1.1614|4.45|50658.8286|22.4721||||||||||||||
usa_0097|TJX|20160615|1.6347|11.1168|3.4078|38.615|19011288|1.1671|4.4715|50414.2277|22.3636||||||||||||||
usa_0097|TJX|20160715|1.6424|11.1693|3.4239|40.86|19167200|1.1616|4.4505|50652.2178|22.4692||||||||||7882.053|1096.891|562.174||
usa_0097|TJX|20160815|1.6827|11.8514|4.2305|38.72|15404450|1.1078|4.2942|52754.8513|23.287||||||||||||||
usa_0097|TJX|20160915|1.5564|10.9619|3.9129|37.39|16054558|1.265|4.6427|48795.2825|21.5391||||||||||||||
usa_0097|TJX|20161015|1.5547|10.9501|3.9087|36.875|17221982|1.2663|4.6477|48742.7509|21.5159||||||||||8291.688|1074.419|549.786||
usa_0097|TJX|20161115|1.4978|11.0256|5.0166|39.17|17783100|1.3519|4.6702|47738.6919|21.4123||||||||||||||
usa_0097|TJX|20161215|1.5839|11.6594|5.305|37.565|16952862|1.2784|4.4163|50483.1941|22.6433||||||||||||||
usa_0097|TJX|20170115|1.5432|11.3598|5.1687|37.46|17993856|1.3121|4.5328|49185.9116|22.0614||||||||||9467.647|1275.231|677.928||
usa_0097|TJX|20170215|1.5627|11.188|6.281|39.225|19514306|1.332|4.4314|50464.5914|22.5665|1.7742|25|42.06|||||||||||
usa_0097|TJX|20170315|1.5667|11.204|6.2971|39.54|17182992|1.3286|4.42|50536.7735|22.6243|1.8|25|42.64|||||||||||
usa_0097|TJX|20170415|1.5409|11.0017|6.1933|39.32|15924774|1.3508|4.4941|49624.1316|22.2514|1.7333|24|42.8542|||||||7784.024|1021.025|536.279||
usa_0097|TJX|20170515|1.5601|11.1575|6.9556|37.605|17744152|1.3833|4.4568|50805.9582|22.4375|1.7586|23|42.7826|||||||||||
usa_0097|TJX|20170615|1.4611|10.4497|6.5144|36.085|22536800|1.477|4.7587|47583.1442|21.0142|1.6897|24|42.5|||||||||||
usa_0097|TJX|20170715|1.406|10.0556|6.2687|35.155|20621138|1.5348|4.9452|45788.4035|20.2216|1.6897|24|42.2917|||||||8357.7|1083.383|552.957||
usa_0097|TJX|20170815|1.3637|9.8801|8.614|36.15|29404944|1.5494|5.0064|44863.6974|19.9745|1.6897|24|42.1458|||||||||||
usa_0097|TJX|20170915|1.4213|10.2977|8.9781|36.865|30022736|1.558|4.8034|46759.7946|20.8187|1.7037|24|41.4792|||||||||||
usa_0097|TJX|20171015|1.4032|10.166|8.8632|34.9|33244132|1.5782|4.8656|46161.6968|20.5524|1.6071|26|41.6154|||||||8762.22|1220.577|641.436||
usa_0097|TJX|20171115|1.2875|9.2526|2.2441|37.775|36163762|1.7615|5.4428|42983.924|18.373|1.5357|25|41.66|||||||||||
usa_0097|TJX|20171215|1.4214|10.2149|2.4775|38.23|33967816|1.5956|4.93|47454.3026|20.2838|1.5357|25|40.6|||||||||||
usa_0097|TJX|20180115|1.4263|10.2503|2.4861|40.16|31198388|1.5901|4.913|47618.7013|20.3541|1.5357|25|40.9|||||||10960.72|1321.855|877.276||
usa_0097|TJX|20180215|1.3794|9.3403|1.1306|41.34|29433138|1.6325|5.2762|48086.6491|18.953|1.6071|25|42.82|39999.3853||2.5966|||5368.6113|||||
usa_0097|TJX|20180315|1.4751|9.9731|1.2091|40.78|30767218|1.5266|4.934|51344.6881|20.2673|1.5769|23|45.6522|40072.0943||2.6671|||5125.8085|||||
usa_0097|TJX|20180415|1.4781|9.9915|1.2116|42.425|27644004|1.5235|4.9238|51439.4383|20.3094|1.72|22|45.8864|40055.0431||2.6473|||5138.1672|8688.72|1163.57|716.381||
usa_0097|TJX|20180515|1.4625|9.9666|0.8298|45.16|23196444|1.49|5.1734|52448.2545|19.3295|1.72|22|45.9773|40018.2828||2.651|||5110.2335|||||
usa_0097|TJX|20180615|1.644|11.2034|0.9327|47.59|20108250|1.4077|4.6023|58956.6146|21.7281|1.6923|23|47.587|40267.7657||2.6648|||5174.7999|||||
usa_0097|TJX|20180715|1.6574|11.2948|0.9403|48.63|17124330|1.3963|4.5651|59438.0207|21.9055|1.963|24|47.9375|40280.4129||2.6616|||5180.7965|9331.115|1212.532|739.626||
usa_0097|TJX|20180815|1.6453|11.6571|0.6606|54.985|14319712|1.3621|4.7712|60932.2551|20.9591|1.963|24|48.6042|40257.6375||2.6705|||5252.9452|||||
usa_0097|TJX|20180915|1.8398|12.9425|0.7387|56.01|12047346|1.2892|4.2668|67651.155|23.4366|2|25|56.2|40736.3904||2.7035|||5370.4353|||||
usa_0097|TJX|20181015|1.8192|12.7563|0.7304|54.94|13995994|1.3038|4.3151|66678.0517|23.1742|2|27|57.0741|40808.7128||2.7069|||5326.0498|9825.759|1267.926|762.253||
usa_0097|TJX|20181115|1.8138|13.0284|0.7213|48.85|11334539|1.2649|4.3842|68488.8844|22.809|2|27|57.5556|40807.0739||2.7076|||5316.2821|||||
usa_0097|TJX|20181215|1.479|10.624|0.5882|44.74|15842614|1.6367|5.3765|55849.1461|18.5996|1.931|27|54.2963|41117.0025||2.5958|||5171.0681|||||
usa_0097|TJX|20190115|1.4826|10.6498|0.5896|49.73|16339360|1.6327|5.3634|55984.7921|18.6448|1.931|27|54.037|41130.4232||2.5949||5172.0936|5171.6706|11127.34|1413.677|841.538||
usa_0097|TJX|20190215|1.58|11.944|0.9914|51.29|12045654|1.5158|4.9693|60300.8003|20.1235|1.8571|26|54.1923|43804.6845|41154.2193|2.8341|2.5995|5178.9119|5723.1053|||||
usa_0097|TJX|20190315|1.6808|12.5416|1.0547|53.21|13156313|1.4994|4.6713|63317.8336|21.4074|1.8929|25|55.92|43863.3528|41305.9563|2.867|2.6093|5148.8538|5486.2229|||||
usa_0097|TJX|20190415|1.7438|12.9858|1.0942|54.88|11731839|1.4452|4.5025|65560.0089|22.2099|1.8846|24|55.9167|43826.8685|41308.1664|2.8579|2.6126|5155.54|5509.4403|9277.585|1163.283|700.178||
usa_0097|TJX|20190515|1.7143|12.8169|1.7866|50.29|9280137|1.4381|4.4985|65775.0852|22.2295|1.8846|24|56.4583|43826.3572|41309.5946|2.8628|2.6134|5155.1654|5577.1367|||||
usa_0097|TJX|20190615|1.641|12.2687|1.7102|52.88|13603164|1.5697|4.6995|62961.6966|21.2787|1.8148|25|57.92|43775.1684|41329.1462|2.8688|2.6248|5185.9307|5518.9596|||||
usa_0097|TJX|20190715|1.7203|12.8618|1.7929|54.56|14296696|1.4973|4.4828|66005.492|22.3074|1.8148|25|58|43774.5834|41329.4445|2.8719|2.6259|5189.9888|5526.6724|9781.596|1251.84|758.962||
usa_0097|TJX|20190815|1.6242|11.9743|3.1669|54.97|12063056|1.5565|4.7364|63495.2703|21.1129|1.8077|25|58.52|43797.5684|41324.2372|2.8725|2.6234|5176.8074|5499.3552|||||
usa_0097|TJX|20190915|1.7551|12.8996|3.4222|55.74|13587054|1.5023|4.3832|68401.4122|22.8145|1.8461|25|58.72|43559.729|41134.5039|2.8422|2.6081|5166.1357|5465.8666|||||
usa_0097|TJX|20191015|1.8168|13.3533|3.5425|57.65|15253966|1.4513|4.2342|70807.1882|23.6169|1.7692|25|59.4|43553.0088|41143.8369|2.8395|2.6072|5179.1248|5490.9404|10451.334|1356.674|828.263||
usa_0097|TJX|20191115|1.7969|12.8578|4.9182|61.13|13629314|1.4351|4.3053|71264.5706|23.2275|1.7692|25|60.24|43552.5951|41142.7185|2.8408|2.6099|5186.7376|5505.5839|||||
usa_0097|TJX|20191215|1.8154|12.9902|4.9688|61.06|15071639|1.4789|4.2614|71998.5126|23.4667|1.8276|28|64.4286|43875.5165|41332.7179|2.868|2.6293|5206.9056|5547.5779|||||
usa_0097|TJX|20200115|1.8579|13.2941|5.0851|59.04|13586575|1.4451|4.1639|73682.9698|24.0157|1.8276|28|65|43887.0798|41335.3596|2.8699|2.6301|5210.4615|5548.7594|12206.462|1560.775|984.79||
usa_0097|TJX|20200215|1.8634|12.7768|2.2987|59.8|11369210|1.4516|4.2285|75998.9453|23.6493|1.871|30|65.2667|46748.6477|43912.4466|3.1854|2.8641|5557.7417|5955.0036|||||
usa_0097|TJX|20200315|1.5162|10.3838|1.8704|47.81|15125502|1.784|5.1968|61765.2962|19.2425|1.8064|30|69.4667|46783.4621|44211.673|3.1262|2.8585|5541.2094|5899.1123|||||
usa_0097|TJX|20200415|1.4068|9.6359|1.7355|49.05|12179883|1.9227|5.6008|57316.1655|17.8545|1.6452|30|59.7333|44595.3382|37328.856|2.8111|1.6076|3618.6107|5486.0347|4408.888|-1091.788|-887.489||
usa_0097|TJX|20200515|1.5977|12.2209||52.76|13359968|1.9028|2.8335|57917.3578|35.292|1.5807|30|58.9|42720.9681|34665.8774|2.6591|1.4313|3353.6184|5294.788|||||
usa_0097|TJX|20200615|1.8584|14.2151||50.56|17813173|1.6358|2.436|67368.6081|41.0511|1.5484|30|61.9667|41874.8212|33667.7583|2.5476|0.4726|1514.8216|5161.7797|||||
usa_0097|TJX|20200715|1.6786|12.8401||51.99|14542956|1.811|2.6968|60852.1567|37.0803|1.5161|30|61.9833|41860.6643|33561.0796|2.5664|0.4344|1451.4216|5178.8385|6667.575|187.046|-214.22||
usa_0097|TJX|20200815|1.9111|13.7078||54.79|12129248|1.7267|1.0698|63885.9754|93.4737|1.4828|28|62.3036|41985.7273|33546.4661|2.5505|0.4306|1616.9499|5166.7903|||||
usa_0097|TJX|20200915|1.9825|14.2712||55.65|11722245|1.6646|1.0313|66272.107|96.9649|1.4828|27|62.2037|41172.3933|32198.4648|2.5065|0.1438|1341.9651|5185.1857|||||
usa_0097|TJX|20201015|2.0585|14.9144||50.8|9593198|1.6031|0.9932|68814.1165|100.6842|1.5|27|62.7037|41388.0236|32228.5503|2.5104|0.1351|1339.1792|5175.0205|10117.289|1289.164|866.656||
usa_0097|TJX|20201115|2.2509|13.1348||63.51|8382053|1.4777|0.9637|74751.2985|103.7667|1.4643|27|63.1111|41634.4857|32261.2547|2.5469|0.1382|1341.8055|5187.7193|||||
usa_0097|TJX|20201215|2.3651|14.2089||68.29|11933495|1.4063|0.9172|78545.2931|109.0333|1.5|27|69.8518|42413.598|32748.1305|2.6559|0.4421|1619.6752|5364.0985|||||
usa_0097|TJX|20210115|2.4121|14.4095||64.04|11440272|1.3789|0.8993|80106.1137|111.2|1.5714|27|72.5556|42630.6968|32686.6632|2.6648|0.4358|1591.1487|5372.547|10943.21|769.253|325.523||
usa_0097|TJX|20210215|2.4955|13.5967||65.99|10998978|1.3975|0.0911|79305.2759|1097.1667|1.5714|27|74.037|45761.8508|42652.8377|3.0999|2.6658|5372.5553|6038.5801|||||
usa_0097|TJX|20210315|2.5099|13.6752||66.15|15164601|0.3927|0.0906|79763.0612|1103.5|1.6296|25|75.48|45770.3401|42231.62|2.9366|2.3011|4832.9406|5848.3855|||||
usa_0097|TJX|20210415|2.5952|14.1551||71|10227291|0.3798|0.0876|82562.4451|1141|1.6296|25|75.6|46064.3368|42447.4734|2.9245|2.2969|4812.0701|5882.6972|10086.661|982.625|533.93||
usa_0097|TJX|20210515|2.2953|14.1503||67.54|7887117|0.3611|1.722|86871.9063|57.1774|1.6296|25|76.48|46215.816|42575.0263|2.9421|2.3284|4861.4474|5900.1117|||||
usa_0097|TJX|20210615|2.0968|12.9213||67.42|10840361|0.7909|1.8859|79326.5334|52.2339|1.6786|24|77.875|48984.5861|45815.986|3.1394|2.5799|5307.1585|6090.4338|||||
usa_0097|TJX|20210715|2.1648|13.389||68.81|13312069|0.7632|1.82|82197.9729|53.9274|1.7037|23|77.7826|49161.8609|45974.3527|3.1459|2.5847|5319.9646|6139.2382|12077.063|1299.214|785.681||
usa_0097|TJX|20210815|1.951|12.953|0.1281|72.72|9946299|0.7538|2.9864|82981.5949|33.2913|1.6923|23|78.4783|49159.6261|45972.2657|3.1722|2.5936|5389.3295|6238.305|||||
usa_0097|TJX|20210915|2.0446|13.0421|0.129|65.98|9643322|1.1226|2.9649|83552.4236|34.8884|1.6923|23|83.1304|50763.8604|47924.9343|3.3761|2.8995|5766.2516|6524.941|||||
usa_0097|TJX|20211015|1.8247|11.8201|0.1169|65.49|10255696|1.2387|3.2714|75723.8934|31.1359|1.6|22|83.5|51044.2642|48012.763|3.3832|2.9||6536.1393|12531.89|1618.184|1023||
usa_0097|TJX|20211115|1.8387|12.9122|0.1201|69.4|7201176|1.4925|3.1429|83216.0786|31.1507|1.6|22|82.5455|51054.6927|48128.863|3.3731|2.9066|5788.28|6511.6726|||||
usa_0097|TJX|20211215|2.0141|13.719|0.1277|75.92|11021317|1.4031|2.9547|88416.147|34.1233|1.5385|23|85.2174|52273.6532|48816.5004|3.3898|2.9736|5912.3146|6506.2761|||||
usa_0097|TJX|20220115|1.9538|14.2003|0.1322|76.72|8950281|1.3556|2.8545|91517.6308|33.1005|1.5385|23|85.3043|52277.2227|48806.8615||2.9764|5907.4826|6485.7818||||71.97|
usa_0097|TJX|20220215|1.8691|13.4747|0.1254|66.15||1.4286|3.0082|86841.5475|31.6667|1.5|23|85.8696|55820.5545|52390.1358|3.904|3.3939|6481.0943|7221.2151|||||