usa_0858|THG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0858|THG|1|The Hanover Insurance Group Inc PS Ratio|The Hanover Insurance Group Inc Price to Book Value|The Hanover Insurance Group Inc PEG Ratio|The Hanover Insurance Group Inc Price (USD)|The Hanover Insurance Group Inc Short Interest|The Hanover Insurance Group Inc Dividend Yield|The Hanover Insurance Group Inc Earnings Yield|The Hanover Insurance Group Inc Market Cap (USD)|The Hanover Insurance Group Inc PE Ratio|The Hanover Insurance Group Inc Consensus Recommendation|The Hanover Insurance Group Inc Price Target Num Estimates|The Hanover Insurance Group Inc Price Target (USD)|The Hanover Insurance Group Inc Revenue Estimates for Next Fiscal Year (USD)|The Hanover Insurance Group Inc Revenue Estimates for Current Fiscal Year (USD)|The Hanover Insurance Group Inc EPS Estimates for Next Fiscal Year (USD)|The Hanover Insurance Group Inc EPS Estimates for Current Fiscal Year (USD)|The Hanover Insurance Group Inc EBITDA Estimates for Current Fiscal Year (USD)|The Hanover Insurance Group Inc EBITDA Estimates for Next Fiscal Year (USD)|The Hanover Insurance Group Inc Revenue (Quarterly) (USD)|The Hanover Insurance Group Inc EBITDA (Quarterly) (USD)|The Hanover Insurance Group Inc Net Income (Quarterly) (USD)||
usa_0858|THG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0858|THG|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0858|THG|5|14.0176211454|14.0146842878|13.993902439|30.1786833856|19.6735112936|6.81384959047|13.9970674487|14.0335276968|13.9765739385|7.14960629921|17.5742574257|17.5742574257|16.7164179104|17.6279069767|10.9708737864|8.72727272727|||91.3271028037||91.3271028037||
usa_0858|THG|6|681|681|656|319|487|1343|682|686|683|254|101|101|67|43|103|88|||107||107||
usa_0858|THG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0858|THG|19950315|||||||||||||||||||841.4||36.7||
usa_0858|THG|19950615|||||||||||||||||||793.4||26.4||
usa_0858|THG|19950915|||||||||||||||||||819.2||30.1||
usa_0858|THG|19951015||||24.25||||1214.925||||||||||||||25.125|
usa_0858|THG|19951115||||26|45461|||1246.2375|||||||||||||||
usa_0858|THG|19951215|0.4156|||27|84112||9.8987|1421.5875|10.1023||||||||||800.8||40.7||
usa_0858|THG|19960115|0.4137|0.8314||26.625|71206||9.9448|1346.4375|10.0555||||||||||||||
usa_0858|THG|19960215|0.4156|0.8832||27|123832||9.8987|1365.225|10.1023||||||||||||||
usa_0858|THG|19960315|0.3983|0.8076||26.375|98516||10.3291|1258.7625|9.6814||||||||||828.4||47.3||
usa_0858|THG|19960415|0.3999|0.8332||26|118031||11.1309|1302.6|8.984||||||||||||||
usa_0858|THG|19960515|0.4037|0.8493||26.5|128105||11.0244|1327.65|9.0708||||||||||||||
usa_0858|THG|19960615|0.4134|0.8654||29.875|104711||10.7668|1340.175|9.2878||||||||||800.3||42.6||
usa_0858|THG|19960715|0.4511|0.9493||29.625|182967||10.951|1452.9|9.1316||||||||||||||
usa_0858|THG|19960815|0.4819|1.0014||30.875|186388||10.2502|1615.725|9.756||||||||||||||
usa_0858|THG|19960915|0.4839|1.0094||32.5|169234||10.2093|1578.15|9.795||||||||||806.3||46.7||
usa_0858|THG|19961015|0.5187|1.0124||30.375|160487||10.5444|1640.775|9.4837||||||||||||||
usa_0858|THG|19961115|0.4955|0.9818||33.125|182903||11.0387|1578.15|9.0591||||||||||||||
usa_0858|THG|19961215|0.5109|0.9971|0.2576|33.5|197666||10.7042|1578.15|9.3422||||||||||850.1||45.3||
usa_0858|THG|19970115|0.4996|0.9731|0.2576|36.625|791374|0.5614|11.084|1672.0875|9.022||||||||||||||
usa_0858|THG|19970215|0.5796|1.1075|0.2932|37.375|1277715|0.5128|9.5526|1985.2125|10.4683||||||||||||||
usa_0858|THG|19970315|0.5606|1.0683|0.2826|35.125|793493|0.5517|9.8776|1842.4502|10.124||||||||||854.9||15.9||
usa_0858|THG|19970415|0.528|1.045|2.5693|36|699970|0.5818|8.6308|1722.1875|11.5864||||||||||||||
usa_0858|THG|19970515|0.545|1.0825|2.6614|36.375|851350|0.5575|8.3611|1809.8625|11.9601||||||||||||||
usa_0858|THG|19970615|0.5526|1.1237|2.7627|39.875|1096479|0.5316|8.2466|1866.225|12.1262||||||||||832.5||37.7||
usa_0858|THG|19970715|0.6275|1.1199||44.25|1761390|0.4961|6.9596|2062.3|14.3687||||||||||||||
usa_0858|THG|19970815|0.6304|1.1852||41.375|2081474|0.4699|6.9286|2222.6564|14.433||||||||||||||
usa_0858|THG|19970915|0.6322|1.1887||43.938|557670|0.4748|6.908|2159.7814|14.4759||||||||||855.7||60.7||
usa_0858|THG|19971015|0.7295|1.2443||46.875|557003|0.4261|6.3747|2898.78|15.6871||||||||||||||
usa_0858|THG|19971115|0.742|1.2625||48.5|607691|0.4199|6.2671|2902.5|15.9563||||||||||||||
usa_0858|THG|19971215|0.769|1.3105|2.4976|49.938|480368|0.4045|6.0475|2940|16.5358||||||||||463.3||94.9||
usa_0858|THG|19980115|0.7882|1.1575|2.2975|52.625|251315|0.4354|8.6818|2985|11.5183||||||||||||||
usa_0858|THG|19980215|0.9774|1.4425|2.8633|61.5|442916|0.3493|7.0011|3243.78|14.2835||||||||||||||
usa_0858|THG|19980315|1.1184|1.6142|3.204|63.875|432692|0.3122|6.1181|3693.78|16.345||||||||||863.9||66.8||
usa_0858|THG|19980415|1.22|1.5735|0.263|62.625|479677|0.3104|7.0651|3952.5313|14.154||||||||||||||
usa_0858|THG|19980515|1.2118|1.5918|0.266|62.688|616490|0.3068|7.1128|3982.6743|14.0592||||||||||||||
usa_0858|THG|19980615|1.1849|1.6971|0.2836|65|592585|0.2878|7.2742|4299.1758|13.7473||||||||||757.4||60.3||
usa_0858|THG|19980715|1.3204|1.5435|0.1996|66.875|533199|0.3077|7.3706|3938.3741|13.5675||||||||||||||
usa_0858|THG|19980815|1.3466|1.637|0.2117|59.625|654057|0.2901|7.2268|3949.65|13.8374||||||||||||||
usa_0858|THG|19980915|1.2052|1.4411|0.1863|59.625|543927|0.3296|7.9024|3625.5375|12.6543||||||||||745||8.2||
usa_0858|THG|19981015|1.1634|0.9551|0.3227|50|406566|0.5096|8.587|2466.9697|11.6456||||||||||||||
usa_0858|THG|19981115|1.0891|1.3049|0.4409|55.188|607236|0.373|7.8314|3096.9448|12.7691||||||||||||||
usa_0858|THG|19981215|1.1647|1.2927|0.4367|57.875|780851|0.3765|7.3232|3391.1706|13.6552||||||||||868.9||65.9||
usa_0858|THG|19990115|1.0532|1.302||53.938|486779|0.3661|6.1922|3281.6|16.1494||||||||||||||
usa_0858|THG|19990215|0.967|1.2498||53.375|566039|0.3814|6.588|3171.725|15.1791||||||||||||||
usa_0858|THG|19990315|1.0072|1.2305||55.063|626823|0.3874|6.5643|3087.5168|15.2339||||||||||856.2||154.1||
usa_0858|THG|19990415|1.0269|1.3391|1.4458|57.313|806625|0.3528|9.1256|3299.4|10.9582||||||||||||||
usa_0858|THG|19990515|1.089|1.3022|1.4059|58.563|569110|0.3628|8.5749|3285.3|11.6619||||||||||||||
usa_0858|THG|19990615|1.0714|1.351|1.4585|60.813|697268|0.3497|8.6967|3306.45|11.4987||||||||||764.8||60.2||
usa_0858|THG|19990715|1.1637|1.4959|2.928|59.188|883841|0.3223|7.9583|3482.35|12.5656||||||||||||||
usa_0858|THG|19990815|1.0631|1.4386|2.816|56.25|730501|0.3351|8.7113|3194.4396|11.4793||||||||||||||
usa_0858|THG|19990915|1.0563|1.3754|2.6921|47.625|616879|0.3505|8.7679|3021.65|11.4053||||||||||761.7||13.1||
usa_0858|THG|19991015|0.83|1.1981|0.3035|57.188|481010|0.4113|10.9345|2659.2146|9.1454||||||||||||||
usa_0858|THG|19991115|0.9824|1.4153|0.3585|55.188|597498|0.4353|9.2383|3140.2396|10.8245||||||||||||||
usa_0858|THG|19991215|0.8958|1.3182|0.3339|55.625|520064|0.4673|10.1315|2936.9896|9.8702||||||||||856||68.4||
usa_0858|THG|20000115|0.872|1.2596|0.183|46.75|476203|0.4802|10.3645|2818.4|9.6483||||||||||||||
usa_0858|THG|20000215|0.8216|1.0751|0.1562|41.75|516009|0.5626|11.0012|2544.0396|9.0899||||||||||||||
usa_0858|THG|20000315|0.6325|0.8544|0.1241|51|552536|0.708|14.2884|2117.2146|6.9987||||||||||768.9||30.2||
usa_0858|THG|20000415|0.8803|1.1802||54.125|457583|0.5044|6.3555|2676.402|15.7343||||||||||||||
usa_0858|THG|20000515|0.9151|1.2926||57.688|820047|0.4577|5.7666|2844.0171|17.3413||||||||||||||
usa_0858|THG|20000615|1.0064|1.4154||52.375|621324|0.418|5.2664|3058.6599|18.9883||||||||||804||47.6||
usa_0858|THG|20000715|0.9446|1.2984||59.125|317766|0.4484|5.2735|2904.85|18.9626||||||||||||||
usa_0858|THG|20000815|1.0525|1.4236||60.875|506577|0.409|4.8098|3114.7454|20.7908||||||||||||||
usa_0858|THG|20000915|1.0322|1.4206||63.938|273190|0.4098|4.8197|3297.9375|20.7483||||||||||815.8||62.5||
usa_0858|THG|20001015|1.1061|1.4612||63.063|305859|0.3868|5.9729|3314.6204|16.7422||||||||||||||
usa_0858|THG|20001115|1.0569|1.4215||62.063|173063|0.3964|6.1209|3347.5302|16.3376||||||||||||||
usa_0858|THG|20001215|1.1731|1.5159||72.5|292794|0.3717|5.7398|3487.0106|17.4223||||||||||794||59.6||
usa_0858|THG|20010115|1.0355|1.3399||57.95|94362|0.4082|6.0571|3544.075|16.5094||||||||||||||
usa_0858|THG|20010215|0.9745|1.2447||53.15|111559|0.4394|6.5202|3046.587|15.3369||||||||||||||
usa_0858|THG|20010315|0.8999|1.1692||51.89|137783|0.4677|6.9411|2685.592|14.407||||||||||848.4||23.2||
usa_0858|THG|20010415|0.8156|1.0676|1.0091|50.5|195313|0.4941|7.0949|2693.328|14.0947||||||||||||||
usa_0858|THG|20010515|0.8493|1.0743|1.0162|54.65|512052|0.4906|7.0447|2836.6632|14.195||||||||||||||
usa_0858|THG|20010615|0.9001|1.1472|1.0852|57.5|374212|0.4594|6.5968|2927.9302|15.1588||||||||||795.6||13.2||
usa_0858|THG|20010715|0.8957|1.1424|27.9846|53.65|404718|0.4617|5.4663|2943.072|18.2939||||||||||||||
usa_0858|THG|20010815|0.8407|1.0538|25.1638|53.27|176010|0.5006|5.9271|2774.7004|16.8716||||||||||||||
usa_0858|THG|20010915|0.8793|1.0952|25.7101|44.85|515808|0.4817|5.7033|2553.4215|17.5338||||||||||853||31.2||
usa_0858|THG|20011015|0.6987|0.964||39|206506|0.5423|5.1844|2261.475|19.2887||||||||||||||
usa_0858|THG|20011115|0.6306|0.8126||42.89|215759|0.6412|6.1487|2052.5522|16.2636||||||||||||||
usa_0858|THG|20011215|0.65|0.808||44.55|562897|0.6252|6.1837|2207.5117|16.1715||||||||||397.8||-70.7||
usa_0858|THG|20020115|0.7902|0.9604||42.12|591648|0.579|-0.135|2301.679|||||||||||||||
usa_0858|THG|20020215|0.743|0.9294||43.48|474609|0.6158|-0.1395|2151.443|||||||||||||||
usa_0858|THG|20020315|0.8182|0.9732||44.9|399229|0.5592|-0.1332|2333.948|||||||||||849.3||47.9||
usa_0858|THG|20020415|0.8086|0.9988||49.91|492408|0.5656|0.8932|2392.95|111.9584||||||||||||||
usa_0858|THG|20020515|0.9164|1.1124||48.55|685398|0.4991|0.802|2512.4133|124.6889||||||||||||||
usa_0858|THG|20020615|0.8562|1.0224||46.2|593486|0.5342|0.8726|2453.0483|118.6849||||||||||798.4||-55.5||
usa_0858|THG|20020715|0.7158|0.8269||27.3|361965|0.6378|-2.4124|2253.713|||||||||||||||
usa_0858|THG|20020815|0.4486|0.5472||22.25|814815|1.0175|-3.6454|1293.8179|||||||||||||||
usa_0858|THG|20020915|0.3875|0.4617||12|760586|1.1781|-4.3202|1128.1752|||||||||||854.9||-313.4||
usa_0858|THG|20021015|0.2098|0.2034||7.16|3137442|2.172|-91.8144|602.61||||||||||||||8.51|
usa_0858|THG|20021115|0.171|0.2357||10.99|3224409||-79.0896|496.2104|||||||||||||||
usa_0858|THG|20021215|0.1923|0.2651||10.1|3053271||-70.3185|558.1045|||||||||||400.9||14.9||
usa_0858|THG|20030115|0.184|0.2576|-0.0003|13.18|2134756||-57.4827|533.761|||||||||||||||
usa_0858|THG|20030215|0.2493|0.349|-0.0002|14.15|2113661||-42.4287|723.143|||||||||||||||
usa_0858|THG|20030315|0.2367|0.3314|-0.0002|14.03|2147312||-44.6841|686.642|||||||||||849.6||37.1||
usa_0858|THG|20030415|0.2517|0.3466||15.3|1543674||-43.4468|733.311|||||||||||||||
usa_0858|THG|20030515|0.3013|0.4155||17.51|1054999||-36.2976|879.0571|||||||||||||||
usa_0858|THG|20030615|0.3283|0.4526|-0.01|17.99|1114502||-33.3148|957.7628|||||||||||824.1||24.4||
usa_0858|THG|20030715|0.3461|0.456|-0.0112|22.34|1777858||-23.4465|1014.95|||||||||||||||
usa_0858|THG|20030815|0.4099|0.5405|-0.012|23.67|1252233||-19.7972|1202.9427|||||||||||||||
usa_0858|THG|20030915|0.434|0.5722|-0.0136|23.81|1484908||-18.7005|1273.4856|||||||||||789.2||11.4||
usa_0858|THG|20031015|0.4814|0.6271||26.63|1645912||6.3486|1377.47|15.3333||||||||||||||
usa_0858|THG|20031115|0.5096|0.6642||27.35|1708238||5.9978|1459.0094|17.1212||||||||||||||
usa_0858|THG|20031215|0.5037|0.6565||30.77|1737374||6.0684|1442.038|16.6364||||||||||367.6||14||
usa_0858|THG|20040115|0.5786|0.7362||34.68|1774304||5.2841|1634.52|20.9435||||||||||||||
usa_0858|THG|20040215|0.6971|0.8871||36.88|2005520||4.3854|1969.48|22.6003||||||||||||||
usa_0858|THG|20040315|0.6619|0.8443||34.55|1463641||4.6191|1874.571|23.306||||||||||799.3||12.1||
usa_0858|THG|20040415|0.6828|0.828||34.76|1442675||3.2546|1895.516|30.2081||||||||||||||
usa_0858|THG|20040515|0.6258|0.7589||32.15|1510479||3.5506|1737.4369|30.5962||||||||||||||
usa_0858|THG|20040615|0.64|0.7761||33.8|1491665||3.4719|1776.8032|28.0867||||||||||781.1||32.4||
usa_0858|THG|20040715|0.6608|0.8156||29.81|845381||3.8405|1800.288|26.4384||||||||||||||
usa_0858|THG|20040815|0.5743|0.7092||29|1415431||4.419|1565.2943|21.8063||||||||||||||
usa_0858|THG|20040915|0.5462|0.6745||26.88|1288619||4.6465|1488.6529|22.2218||||||||||665.7||17.7||
usa_0858|THG|20041015|0.5566|0.6303||30.1|894179||5.223|1445.976|19.8292||||||||||||||
usa_0858|THG|20041115|0.643|0.7287||32.55|766137||4.5211|1671.7329|21.6607||||||||||||||
usa_0858|THG|20041215|0.6654|0.754||32.83|660612||4.3694|1729.7644|22.3228||||||||||1066||63.1||
usa_0858|THG|20050115|0.5239|0.7352|0.3044|32.65|612547||7.2379|1719.956|13.2692||||||||||||||
usa_0858|THG|20050215|0.5672|0.7959|0.3578|35.8|752785||6.6857|1862|15.5983||||||||||||||
usa_0858|THG|20050315|0.5832|0.821|0.3488|35.95|645312||6.5018|1920.8043|15.2051||||||||||681.8||46.5||
usa_0858|THG|20050415|0.6226|0.8511|0.0767|33.57|1023928||8.0184|1978.9361|11.9731||||||||||||||
usa_0858|THG|20050515|0.5631|0.7697|0.0725|34.92|837663||8.8657|1789.8112|11.3199||||||||||||||
usa_0858|THG|20050615|0.5875|0.8031|0.0774|37.09|834356||8.4979|1867.2806|12.0875||||||||||656.2||72||
usa_0858|THG|20050715|0.6531|0.8013|0.0554|39|791725||9.9464|1995.55|10.2749||||||||||||||
usa_0858|THG|20050815|0.6846|0.8393|0.0562|40.71|860831||9.4885|2090.2704|10.4232||||||||||||||
usa_0858|THG|20050915|0.7181|0.8803|0.0604|41.14|1158271||9.0466|2192.3782|11.2022||||||||||629.2||-562.4||
usa_0858|THG|20051015|0.6802|1.1041||38.1|1208883||-18.5677|2062.08|||||||||||||||
usa_0858|THG|20051115|0.6745|1.0948||39.95|840174||-18.7237|2044.698|||||||||||||||
usa_0858|THG|20051215|0.6837|1.1097||41.77|782497|0.6477|-18.4715|2072.6193|||||||||||657.1||118.7||
usa_0858|THG|20060115|0.8885|1.1828||48.45|1140757|0.5817|-14.1461|2308.026|||||||||||||||
usa_0858|THG|20060215|0.9567|1.2736||48.45|935317|0.5402|-13.1374|2485.236|||||||||||||||
usa_0858|THG|20060315|1.0535|1.3872||52.42|1236125|0.4906|-11.9309|2706.7812|||||||||||664.6||40.5||
usa_0858|THG|20060415|1.0748|1.4643||52.9|1221208|0.4836|-11.9729|2698.74|||||||||||||||
usa_0858|THG|20060515|1.0603|1.4054||47.35|1068802|0.4902|-12.1373|2590.1115|||||||||||||||
usa_0858|THG|20060615|0.9665|1.2811||47.46|896470|0.5378|-13.3147|2361.0644|||||||||||653.8||50.9||
usa_0858|THG|20060715|0.9773|1.3651||46.28|973942|0.5266|-13.7771|2416.223|||||||||||||||
usa_0858|THG|20060815|0.9007|1.2594||44.5|887957|0.5714|-14.9486|2229.1544|||||||||||||||
usa_0858|THG|20060915|0.9372|1.3104||44.63|904952|0.5492|-14.3673|2319.3396|||||||||||671.2||33.4||
usa_0858|THG|20061015|0.9375|1.2463||45.35|681396|0.5348|9.8824|2379.575|9.7078||||||||||||||
usa_0858|THG|20061115|0.9433|1.2566||47.38|1014939|0.5315|9.8214|2399.2846|10.4459||||||||||||||
usa_0858|THG|20061215|0.9746|1.2983||48.8|1469129|0.6173|9.5062|2478.8527|10.7056||||||||||654.5||45.5||
usa_0858|THG|20070115|0.9691|1.2553||48.05|959062|0.6109|6.6585|2509.521|14.5199||||||||||||||
usa_0858|THG|20070215|0.9618|1.2458||46.97|914209|0.6155|6.7091|2490.614|14.8868||||||||||||||
usa_0858|THG|20070315|0.8884|1.1546||46.12|969497|0.6664|7.2634|2308.2204|13.7706||||||||||698.1||63.6||
usa_0858|THG|20070415|0.8647|1.0964||45.96|955511|0.6705|8.3594|2303.2823|12.1524||||||||||||||
usa_0858|THG|20070515|0.9569|1.2133||48.79|885078|0.6059|7.554|2548.8491|12.8422||||||||||||||
usa_0858|THG|20070615|0.947|1.2008||48.79|760819|0.6122|7.6327|2522.5935|13.008||||||||||665||59.8||
usa_0858|THG|20070715|0.9497|1.2155||43.89|621160|0.61|7.9097|2551.8715|12.3625||||||||||||||
usa_0858|THG|20070815|0.8472|1.0843||42.78|403994|0.6838|8.8671|2276.3441|11.1388||||||||||||||
usa_0858|THG|20070915|0.813|1.0405||44.19|434099|0.7126|9.2399|2184.5016|11.1414||||||||||671.8||53.9||
usa_0858|THG|20071015|0.8777|1.0703||46.07|302860|0.6637|9.4469|2346.8202|10.5035||||||||||||||
usa_0858|THG|20071115|0.847|1.0329||45.1|511756|0.6878|9.7891|2264.7853|10.6979||||||||||||||
usa_0858|THG|20071215|0.8855|1.0798||45.8|712590|0.8772|9.364|2367.5885|10.6019||||||||||678.7||75.8||
usa_0858|THG|20080115|0.854|0.9996|0.1878|45.54|710923|0.9035|10.9103|2298.0026|8.9607||||||||||||||
usa_0858|THG|20080215|0.91|1.065|0.1974|43.69|574950|0.848|10.2396|2448.5381|9.4182||||||||||||||
usa_0858|THG|20080315|0.7775|0.9099|0.1894|41.14|697638|0.9926|11.9851|2091.9246|9.0352||||||||||695.3||58.5||
usa_0858|THG|20080415|0.8171|0.9353|0.3454|44.88|586633|0.9472|11.2006|2170.47|9.1416||||||||||||||
usa_0858|THG|20080515|0.8734|0.9997|0.3676|46.1|601230|0.8861|10.4785|2320.0335|9.7294||||||||||||||
usa_0858|THG|20080615|0.8614|0.986|0.3511|42.5|615072|0.8985|10.6244|2288.1677|9.2939||||||||||685||-10.2||
usa_0858|THG|20080715|0.7823|0.9374||42.92|803427|0.9797|8.3027|2074.164|12.3097||||||||||||||
usa_0858|THG|20080815|0.8598|1.0336||47.23|869793|0.8915|7.5552|2287.1361|13.1121||||||||||||||
usa_0858|THG|20080915|0.9021|1.0846||45.52|987652|0.8496|7.2005|2399.7853|13.8938||||||||||642.1||-61.8||
usa_0858|THG|20081015|0.746|0.9678||39.25|563419|1.0312|2.9647|1974.411|39.1304||||||||||||||
usa_0858|THG|20081115|0.7157|0.9317||40.32|713642|1.075|3.0906|1900.7724|30.9565||||||||||||||
usa_0858|THG|20081215|0.7409|0.9645||42.97|507043|1.1682|2.9855|1967.6902|34.1652||||||||||663.4||34.1||
usa_0858|THG|20090115|0.8209|1.1561||40.42|561110|1.0536|0.8663|2181.725|113||||||||||||||
usa_0858|THG|20090215|0.7677|1.0811||35.17|569797|1.1267|0.9264|2040.2271|104.4324||||||||||||||
usa_0858|THG|20090315|0.6272|0.8842||28.82|956840|1.3791|1.1339|1668.6851|88.4324||||||||||698.9||25.8||
usa_0858|THG|20090415|0.6022|0.819||29.98|794681|1.4281|-0.7934|1611.4088|||||||||||||||
usa_0858|THG|20090515|0.6385|0.8682||34.31|759955|1.3469|-0.7483|1708.27|||||||||||||||
usa_0858|THG|20090615|0.7052|0.9589||38.11|955659|1.2195|-0.6775|1886.7154|||||||||||696.4||64.4||
usa_0858|THG|20090715|0.7172|0.8636||39.31|1156092|1.1917|3.178|1918.208|31.5||||||||||||||
usa_0858|THG|20090815|0.7719|0.9306||40.89|891766|1.1073|2.9528|2066.9667|33.3833||||||||||||||
usa_0858|THG|20090915|0.7592|0.9153|0.0631|41.33|760503|1.1258|3.0023|2032.8902|33.0833||||||||||708.5||49.7||
usa_0858|THG|20091015|0.7957|0.8925|0.0668|42.07|998477|1.0494|7.8825|2148.288|12.9438||||||||||||||
usa_0858|THG|20091115|0.8087|0.9058|0.0667|41.63|1175457|1.0326|7.7559|2180.4251|12.9408||||||||||||||
usa_0858|THG|20091215|0.7671|0.8593|0.0652|44.43|1125008|1.8142|8.1761|2068.3518|12.6509||||||||||730.3||57.3||
usa_0858|THG|20100115|0.8032|0.898|0.0123|42.42|1195112|1.682|8.6566|2118.025|11.5596||||||||||||||
usa_0858|THG|20100215|0.7686|0.8593|0.0115|42.15|1647946|1.7577|9.0462|2026.825|10.8938||||||||||||||
usa_0858|THG|20100315|0.7684|0.8591|0.0117|43.61|1919839|1.7581|9.0483|2026.2348|11.0699||||||||||746.6||41.8||
usa_0858|THG|20100415|0.7573|0.8414||45.05|3561735|2.3026|9.7398|1936.978|10.2813||||||||||||||
usa_0858|THG|20100515|0.7679|0.8579||43.5|3352370|2.2707|9.6049|1974.9562|10.4799||||||||||||||
usa_0858|THG|20100615|0.7522|0.8403||43.5|2585663|2.8975|9.8053|1934.596|10.0307||||||||||768.3||2.3||
usa_0858|THG|20100715|0.7129|0.8206|0.0952|43.83|2647844|2.8955|7.0188|1929.699|14.5149||||||||||||||
usa_0858|THG|20100815|0.7314|0.8459|0.0965|43.38|2529177|2.8223|6.8413|1989.3341|14.7228||||||||||||||
usa_0858|THG|20100915|0.7423|0.8586|0.0954|47|1874628|3.337|6.7408|2018.9787|14.5446||||||||||804||52.3||
usa_0858|THG|20101015|0.7193|0.8381||45.25|1655481|3.2418|6.9375|2077.523|14.4455||||||||||||||
usa_0858|THG|20101115|0.725|0.8488||45.28|1162026|3.2161|6.8825|2103.9164|14.7009||||||||||||||
usa_0858|THG|20101215|0.7278|0.852||46.72|829060|2.1358|6.856|2112.0362|14.6231||||||||||833.3||58.4||
usa_0858|THG|20110115|0.6829|0.8475||47.3|1009920|2.1533|7.1705|2085.156|13.8889||||||||||||||
usa_0858|THG|20110215|0.7043|0.8741||46.47|981398|2.0877|6.952|2150.71|14.3514||||||||||||||
usa_0858|THG|20110315|0.6851|0.8568||45.25|949501|2.1464|7.1475|2108.0624|13.97||||||||||833.8||29.3||
usa_0858|THG|20110415|0.6381|0.8197||42.22|806850|2.2712|6.869|2039.876|14.5452||||||||||||||
usa_0858|THG|20110515|0.5999|0.7747||41.06|580370|2.4157|7.3062|1927.998|13.5871||||||||||||||
usa_0858|THG|20110615|0.5612|0.7247||37.71|609674|2.6455|7.8105|1803.4938|12.671||||||||||853.9||-32.2||
usa_0858|THG|20110715|0.5131|0.6779||36.21|679501|2.8173|6.2785|1684.604|16.0513||||||||||||||
usa_0858|THG|20110815|0.4867|0.6467||35.52|649177|2.9703|6.6195|1607.1135|15.1154||||||||||||||
usa_0858|THG|20110915|0.4853|0.6449||35.5|671381|3.0496|6.6383|1602.5672|15.2607||||||||||1108||-10||
usa_0858|THG|20111015|0.4505|0.6502||38.16|676339|3.0036|2.7103|1596.234|37.3505||||||||||||||
usa_0858|THG|20111115|0.4833|0.7019||36.08|497517|2.7995|2.526|1723.0349|38.0515||||||||||||||
usa_0858|THG|20111215|0.4437|0.6443||34.95|678265|3.1915|2.7518|1581.6922|36.5464||||||||||1135.9||49.6||
usa_0858|THG|20120115|0.4101|0.6304||36.36|678513|3.2042|2.2501|1565.906|43.9114||||||||||||||
usa_0858|THG|20120215|0.4695|0.7216||40.82|507228|2.7992|1.9657|1792.474|47.1519||||||||||||||
usa_0858|THG|20120315|0.4811|0.7463||41.12|454793|2.7312|1.9179|1853.8713|51.8861||||||||||1121.8||49.7||
usa_0858|THG|20120415|0.4252|0.6789||40.36|350544|2.9359|3.1657|1750.899|32.0403||||||||||||||
usa_0858|THG|20120515|0.4216|0.6783||39.01|248856|2.9609|3.1926|1749.2915|31.0484||||||||||||||
usa_0858|THG|20120615|0.4106|0.6606||39.13|217939|3.0399|3.2778|1703.8027|31.25||||||||||1127.2||20.8||
usa_0858|THG|20120715|0.4046|0.6748|5.4762|35.07|342097|2.9604|6.0721|1766.205|16.3817||||||||||||||
usa_0858|THG|20120815|0.3583|0.6019|4.7147|35.69|277092|3.3428|6.8563|1575.4265|14.1037||||||||||||||
usa_0858|THG|20120915|0.3748|0.6296|5.239|37.26|258246|3.1955|6.5543|1648.0351|15.6722||||||||||1157.7||40.4||
usa_0858|THG|20121015|0.3841|0.6256|0.0418|36.11|285489|3.148|9.234|1688.716|10.9915||||||||||||||
usa_0858|THG|20121115|0.3593|0.5888|0.0381|36.55|372116|3.3651|9.871|1589.491|10.0085||||||||||||||
usa_0858|THG|20121215|0.3671|0.6015|0.0404|38.74|567986|3.294|9.6624|1623.8126|10.6136||||||||||1184||-55||
usa_0858|THG|20130115|0.3865|0.6689|0.6418|41.56|761014|3.1386|3.0581|1736.117|33.1841||||||||||||||
usa_0858|THG|20130215|0.4181|0.7235|0.6815|42.68|816019|2.9016|2.8272|1877.877|35.2367||||||||||||||
usa_0858|THG|20130315|0.4276|0.7459|0.6833|49.68|816591|2.9059|2.764|1935.8376|35.3285||||||||||1180.3||66.2||
usa_0858|THG|20130415|0.4758|0.8201|1.1488|50.43|685860|2.5762|3.2068|2152.04|30.431||||||||||||||
usa_0858|THG|20130515|0.4962|0.8556|1.2181|50.23|531405|2.4701|3.0748|2245.0572|32.2672||||||||||||||
usa_0858|THG|20130615|0.4654|0.8024|1.17|48.93|730984|2.6338|3.2786|2105.5389|30.9921||||||||||1182.6||53.4||
usa_0858|THG|20130715|0.4663|0.8483||53.83|749846|2.6505|4.7226|2117.145|22.08||||||||||||||
usa_0858|THG|20130815|0.5369|0.9835||53.27|989733|2.3019|4.1015|2454.5576|24.1117||||||||||||||
usa_0858|THG|20130915|0.486|0.8901||55.32|619540|2.6025|4.5317|2221.5411|22.6194||||||||||1201.8||61.3||
usa_0858|THG|20131015|0.519|0.9401||58.54|540916|2.4061|5.0646|2391.896|20.4249||||||||||||||
usa_0858|THG|20131115|0.5654|1.0302||60.31|611559|2.2088|4.6494|2621.0138|21.5443||||||||||||||
usa_0858|THG|20131215|0.5605|1.0214||59.71|597776|2.2278|4.6894|2598.6458|21.7926||||||||||1229||70.1||
usa_0858|THG|20140115|0.5505|0.9899|0.0292|55.53|626801|2.3141|9.5117|2568.249|10.7066||||||||||||||
usa_0858|THG|20140215|0.5401|0.9712|0.026|58.84|364117|2.3587|9.6948|2519.742|9.5456||||||||||||||
usa_0858|THG|20140315|0.5564|1.0047|0.0289|61.44|510379|2.3569|9.4108|2606.5967|10.576||||||||||1243.9||54.6||
usa_0858|THG|20140415|0.5441|0.9642|0.0478|58.45|505140|2.3721|9.0647|2585.076|11.5346||||||||||||||
usa_0858|THG|20140515|0.5503|0.981|0.0474|60.05|451298|2.3451|8.9615|2630.2626|11.4206||||||||||||||
usa_0858|THG|20140615|0.5721|1.0198|0.0483|63.15|385259|2.2559|8.6207|2734.2395|11.6467||||||||||1273||82.6||
usa_0858|THG|20140715|0.5733|0.9944|0.065|57.81|198178|2.2745|9.4772|2779.309|10.465||||||||||||||
usa_0858|THG|20140815|0.5611|0.9797|0.062|63.45|288881|2.3237|9.6821|2738.4357|9.9783||||||||||||||
usa_0858|THG|20140915|0.5541|0.9674|0.0658|61.42|298864|2.4187|9.8055|2703.9677|10.6||||||||||1265.6||54.9||
usa_0858|THG|20141015|0.55|0.9683|0.0941|66.94|401942|2.4096|9.5246|2684.054|10.4051||||||||||||||
usa_0858|THG|20141115|0.6187|1.0976|0.1071|71.28|366030|2.1418|8.466|3042.4384|11.8359||||||||||||||
usa_0858|THG|20141215|0.6437|1.1419|0.1119|71.32|328709|2.0587|8.1374|3165.2808|12.3658||||||||||1285.1||89.9||
usa_0858|THG|20150115|0.6258|1.0909|0.8795|69|255666|2.1508|8.8864|3102.413|10.8567||||||||||||||
usa_0858|THG|20150215|0.64|1.1156|0.9239|70.24|274839|2.1032|8.6896|3172.653|11.4045||||||||||||||
usa_0858|THG|20150315|0.6177|1.0867|0.9146|72.58|283721|2.2362|9.0023|3090.5145|11.2898||||||||||1298.7||54.9||
usa_0858|THG|20150415|0.6275|1.085|0.6619|68.57|349922|2.1815|8.782|3146.44|11.5064||||||||||||||
usa_0858|THG|20150515|0.6237|1.0837|0.644|71.18|219515|2.195|8.8364|3142.5519|11.1943||||||||||||||
usa_0858|THG|20150615|0.6334|1.1006|0.657|74.03|154657|2.1613|8.7005|3191.6336|11.4204||||||||||1297.1||120.7||
usa_0858|THG|20150715|0.6767|1.1689|0.581|80.85|191494|2.0661|9.1942|3399.616|10.8455||||||||||||||
usa_0858|THG|20150815|0.7173|1.2472|0.6141|78.9|149013|1.9493|8.6745|3627.3861|11.4635||||||||||||||
usa_0858|THG|20150915|0.7063|1.228|0.5794|77.7|320162|2.0292|8.8097|3571.7025|10.8146||||||||||1233.5||78.3||
usa_0858|THG|20151015|0.7075|1.2079|0.3424|84.25|334176|2.0383|9.4954|3475.872|10.4777||||||||||||||
usa_0858|THG|20151115|0.7509|1.2834|0.3694|84.6|311571|1.9206|8.9472|3692.8869|11.3024||||||||||||||
usa_0858|THG|20151215|0.7443|1.2721|0.3608|81.34|388372|1.9376|9.0265|3660.4515|11.0406||||||||||1204.7||77.6||
usa_0858|THG|20160115|0.7109|1.2076|0.6165|81.49|325319|2.1157|9.2639|3434.84|10.9946||||||||||||||
usa_0858|THG|20160215|0.7147|1.2141|0.6085|82.95|364402|2.1043|9.2143|3453.33|10.8527||||||||||||||
usa_0858|THG|20160315|0.7567|1.28|0.6443|90.22|422285|1.9875|8.7028|3640.9421|11.4905||||||||||1227.6||78.2||
usa_0858|THG|20160415|0.786|1.2687|0.4067|85.76|292473|1.9804|9.0826|3751.622|11.01||||||||||||||
usa_0858|THG|20160515|0.773|1.255|0.4|86.68|198374|2.0139|9.2361|3711.1651|10.8271||||||||||||||
usa_0858|THG|20160615|0.7651|1.2423|0.3959|84.62|271654|2.0346|9.3312|3673.3662|10.7168||||||||||1222||2||
usa_0858|THG|20160715|0.75|1.1821||82.34|436629|2.1483|6.421|3557.764|15.5738||||||||||||||
usa_0858|THG|20160815|0.7311|1.1533||78.2|310163|2.2042|6.5879|3471.2159|15.1794||||||||||||||
usa_0858|THG|20160915|0.6813|1.0748||75.42|421916|2.3652|7.0692|3234.8432|14.1458||||||||||1241.2||88.4||
usa_0858|THG|20161015|0.69|1.0779||76.19|304746|2.3708|7.3058|3282.903|13.6878||||||||||||||
usa_0858|THG|20161115|0.6984|1.0972||86.59|334087|2.3425|7.2183|3341.7762|13.8536||||||||||||||
usa_0858|THG|20161215|0.7933|1.2464||91.01|313360|2.0621|6.3544|3796.1387|15.7372||||||||||363.1||-13.5||
usa_0858|THG|20170115|0.9721|1.3535||83.94|240063|2.061|3.9465|3867.728|25.3389||||||||||||||
usa_0858|THG|20170215|0.9561|1.3313||90.02|303760|2.0954|4.0125|3804.128|24.9222|2.75|||||||||||||
usa_0858|THG|20170315|0.9664|1.3489||90.06|311899|2.1171|3.9696|3854.4429|25.1917|2.75|||||||||1260.9||45.2||
usa_0858|THG|20170415|0.9277|1.2879||88.27|318095|2.1798|3.2357|3752.208|30.9053|2.75|3|94.3333|||||||||||
usa_0858|THG|20170515|0.88|1.2199||83.39|304696|2.298|3.4111|3554.1167|29.3158|3|||||||||||||
usa_0858|THG|20170615|0.8691|1.2047||88.63|275887|2.327|3.4541|3509.8764|28.9509||||||||||1266.1||78.4||
usa_0858|THG|20170715|0.9153|1.2572||94.86|585179|2.2237|5.253|3737.136|19.0367|2.6667|2|91.5|||||||||||
usa_0858|THG|20170815|0.9946|1.3657||98.18|534213|2.0464|4.834|4059.4246|20.6868|2.6667|2|94|||||||||||
usa_0858|THG|20170915|1.0001|1.3732||96.93|361929|2.0351|4.8074|4081.8875|20.8013|2.6667|||||||||1085.9||11.1||
usa_0858|THG|20171015|1.0553|1.3961||98.38|345020|2.0437|2.8919|4149.264|34.5795|2.6667|2|103|||||||||||
usa_0858|THG|20171115|1.1454|1.5181||107.6|571523|1.8829|2.6643|4511.6945|37.5336|2.6667|2|105.5|||||||||||
usa_0858|THG|20171215|1.1462|1.5191||108.08|555064|1.8816|2.6625|4514.6678|37.5583|2.6667|2|108|||||||1092.5||51.5||
usa_0858|THG|20180115|0.9749|1.5133|1.1965|113.15|645920|1.9112|4.066|4536.45|24.5945|2.6667|2|112|||||||||||
usa_0858|THG|20180215|1.0146|1.575|1.2452|107.91|489401|1.8363|3.9067|4721.325|25.5968|2.6667|2|114.5|||||||||||
usa_0858|THG|20180315|1.0819|1.6793|1.3279|117.89|779512|1.7559|3.6637|5034.0999|27.2949|2.6667|2|123|||||||1091.5||67.7||
usa_0858|THG|20180415|1.118|1.7196|0.3439|114.85|773314|1.7647|4.1232|5009.475|24.2531|2.25|3|126|||||||||||
usa_0858|THG|20180515|1.1146|1.7159|0.3428|121.24|704522|1.7701|4.1358|4998.6169|24.179|2.25|3|132.6667|||||||||||
usa_0858|THG|20180615|1.1448|1.7623|0.3521|119.56|423856|1.7234|4.0268|5133.8871|24.8333|2|||||||||1133.4||99.3||
usa_0858|THG|20180715|1.1811|1.7445|1.4736|125.42|484301|1.7569|4.4253|5128.475|22.5974|2|3|134|||||||||||
usa_0858|THG|20180815|1.2168|1.7986|1.5181|122.49|376173|1.7054|4.2957|5287.6253|23.279|2|3|137.3333|||||||||||
usa_0858|THG|20180915|1.1736|1.7765|1.4642|123.37|507846|1.8015|4.4537|5222.5455|22.4532|2.5|3|135.6667|||||||1166.6||100.4||
usa_0858|THG|20181015|1.0964|1.6774|0.095|111.38|650384|1.8959|6.504|5002.821|15.3752|2|||||||||||||
usa_0858|THG|20181115|1.0781|1.5721|0.0934|114.71|561999|1.9281|6.6143|4688.7477|15.1188|2|3|136|||||||||||
usa_0858|THG|20181215|1.0843|1.5808|0.094|116.77|425643|1.9169|6.5761|4714.5705|15.2065|2|4|135.25|||||||1102.8||123.6||
usa_0858|THG|20190115|1.1041|1.4997|0.116|114.04|2069245|1.9237|7.877|4431.2078|12.6953|1.8|3|135.3333|4940.25||9.2625||||||||
usa_0858|THG|20190215|1.0871|1.5718|0.1142|118.71|1804843|1.9539|8.0004|4644.0517|12.4994|1.8|||4930.25||9.11||||||||
usa_0858|THG|20190315|1.1497|1.6279|0.1208|114.17|1267320|1.8474|7.5643|4809.9884|13.22|1.6667|5|137.8|4956.12||9.0583||||1219.5||122.4||
usa_0858|THG|20190415|1.0723|1.5902|0.0959|120.61|730970|1.9562|9.0004|4654.452|11.1106|1.6667|||4955.4||9.0667||||||||
usa_0858|THG|20190515|1.1379|1.6796|0.1018|122.16|601576|1.8435|8.4816|4916.2979|11.7903|1.6667|5|139|4852.05||9.075||||||||
usa_0858|THG|20190615|1.1519|1.7336|0.103|128.3|385662|1.8689|8.3779|5074.2186|11.9361|1.6667|6|138.5|||9.05||||1198.6||74||
usa_0858|THG|20190715|1.1627|1.743|0.1499|129.71|457925|1.8054|7.6923|5126.22|13|1.6667|6|139.1667|4794.05||8.9667||||||||
usa_0858|THG|20190815|1.1706|1.7599|0.151|133.15|467083|1.7932|7.6404|5176.0364|13.0883|1.8|5|139.8|4823.2667||9.04||||||||
usa_0858|THG|20190915|1.1744|1.7924|0.1514|135.54|538195|1.8333|7.6159|5271.7571|13.1304|1.8|||4820.5||9.07||||1214.7||118.9||
usa_0858|THG|20191015|1.1755|1.6971|0.2952|131.71|542578|1.7816|7.8688|5238.684|12.7085|1.8|5|144.2|4834.25||9.0875||||||||
usa_0858|THG|20191115|1.1718|1.7257|0.2943|135.93|657541|1.7873|7.894|5326.9261|12.6679|1.8|5|146|4865.9||9.07||||||||
usa_0858|THG|20191215|1.1898|1.723|0.2988|136.67|811653|1.7603|7.7747|5318.6169|12.8623|1.8|5|146.8|4854.2667||9.002||||1257.9||109.8||
usa_0858|THG|20200115|1.1323|1.8165|0.8516|138.58|693255|1.7951|7.6788|5297.28|13.0229|2|5|146.8|5138.1|4850.95|9.46|9.002|||||||
usa_0858|THG|20200215|1.1431|1.8264|0.8598|118.54|529996|1.7782|7.6063|5326.08|13.1469|2|5|146.4|5143.65|4843.7|9.4533|8.984|||||||
usa_0858|THG|20200315|0.8548|1.5682|0.6429|90.58|678802|2.4265|10.1718|4573.1517|9.8311|2.25|4|146.75|||9.25|8.6625|||1056.2||-40||
usa_0858|THG|20200415|0.8375|1.2272||100.38|512704|2.5164|6.5123|3358.44|15.3555|2.25|4|131|5123.6|4844.7|8.7|8.5125|||||||
usa_0858|THG|20200515|0.8072|1.1879||100.35|355444|2.6107|6.7565|3250.7203|14.8006|2.25|4|118.5|4892.9|4640.1333|8.6|8.2625|||||||
usa_0858|THG|20200615|0.9533|1.3985||101.33|667220|2.2106|5.7211|3827.1485|17.4791|2|3|121.6667|4893.35||8.5333|8.35|||1228.9||115.2||
usa_0858|THG|20200715|0.7871|1.1519||101.88|397961|2.6643|8.0347|3538.344|12.446|2|||4893.35|4726.5|8.5333|7.2767|||||||
usa_0858|THG|20200815|0.8376|1.2653||102.49|429846|2.5037|7.5503|3886.6263|13.2445||||||||||||||
usa_0858|THG|20200915|0.8385|1.2293||93.18|325753|2.501|7.5422|3776.0791|13.2588|2.25|4|120.5|4806.7|4610.1333|8.64|8.0833|||1243.8||118.9||
usa_0858|THG|20201015|0.7736|1.1093||95.66|367367|2.7083|8.1875|3499.892|12.2137|2.25|4|121.75|4800.55|4598.1|8.6475|8.1975|||||||
usa_0858|THG|20201115|0.9092|1.2731||112.35|390501|2.3046|6.9668|4016.7715|14.3537|2.25|4|122.75|4812.35|4610.7|8.935|8.6025|||||||
usa_0858|THG|20201215|0.9305|1.3405||116.92|247316|2.2517|6.807|4229.2529|14.6908|2.25|4|126.75||4624|9.095|8.6325|||1305||164.6||
usa_0858|THG|20210115|0.9024|1.3518||112.47|303709|2.3056|8.2913|4328.688|12.0609|2.25|4|131.25|||9.6133|9.1375|||||||
usa_0858|THG|20210215|0.8929|1.2855||115.35|390463|2.3301|8.3795|4116.4593|11.9339|2.25|||5021.85|4798.85|9.6475|9.1625|||||||
usa_0858|THG|20210315|0.94|1.4363||129.46|492726|2.2133|7.9596|4599.3674|12.5635|2.5|4|134.5|5053.3667|4799.9|9.826|9.372|||1283.3||92.7||
usa_0858|THG|20210415|1.0006|1.5632|0.1008|138.31|515694|2.0048|9.7119|4762.834|10.2966|2.4|5|138.6|5116.8333|4786.5|9.814|9.336|||||||
usa_0858|THG|20210515|1.0227|1.6478|0.103|139.49|429100|1.9615|9.5024|5020.5264|10.5237|2.25|4|150|5085.0333|4839.8333|10.125|8.9125|||||||
usa_0858|THG|20210615|1.0424|1.645|0.105|135.64|434650|1.9243|9.3222|5011.9112|10.7271||||||||||1277.9||128.5||
usa_0858|THG|20210715|0.9847|1.5469|0.1299|135.9|469316|2.0303|10.0332|4878.824|9.9669|2|5|152.2|5085.0333|4839.8333|10.19|8.95|||||||
usa_0858|THG|20210815|0.9802|1.5797|0.1293|141.31|473887|2.0396|10.0794|4982.4513|9.9213|2|6|152.1667||||9.71|||||||
usa_0858|THG|20210915|0.966|1.5617|0.1274|129.62|410684|2.1073|10.228|4925.6825|9.777|2.1667|6|151.5|5231.5667|4951.2333|10.55|9.585|||1257.5||34||
usa_0858|THG|20211015|0.9603|1.54|0.2609|126|428731|2.09|8.5094|4777.52|11.7518|2.1667|6|150.8333|5250.4667|4982.8|10.6283|7.8167|||||||
usa_0858|THG|20211115|0.8935|1.4591|0.2428|121.75|422039|2.2461|9.1449|4526.5955|10.9351|2.1667|6|151.6667|5266.5|4979.45|10.645|7.842|||||||
usa_0858|THG|20211215|0.9408|1.4986|0.2556|131.06|401427|2.1333|8.6857|4649.1568|11.5132|2.1667|6|151.6667||4977.2667|10.5783|7.9383|||1378.5||163.5||
usa_0858|THG|20220115|0.938|1.5356|0.5626|137.96|373872|2.1308|8.5981|4829.42|11.6304|2.1667|6|151.6667|5579.65|5273.4|11.2925|10.5783|||||||
usa_0858|THG|20220215|0.9569|1.624|0.5739|144.07||2.0888|8.4286|5107.4256|11.8643|2.1667|6|154.3333|5603.4|5301.3333|11.394|10.61||||||139.79|