usa_0854|TGI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0854|TGI|1|Triumph Group Inc PS Ratio|Triumph Group Inc Price to Book Value|Triumph Group Inc PEG Ratio|Triumph Group Inc Price (USD)|Triumph Group Inc Short Interest|Triumph Group Inc Dividend Yield|Triumph Group Inc Earnings Yield|Triumph Group Inc Market Cap (USD)|Triumph Group Inc PE Ratio|Triumph Group Inc Consensus Recommendation|Triumph Group Inc Price Target Num Estimates|Triumph Group Inc Price Target (USD)|Triumph Group Inc Revenue Estimates for Next Fiscal Year (USD)|Triumph Group Inc Revenue Estimates for Current Fiscal Year (USD)|Triumph Group Inc EPS Estimates for Next Fiscal Year (USD)|Triumph Group Inc EPS Estimates for Current Fiscal Year (USD)|Triumph Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Triumph Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Triumph Group Inc Revenue (Quarterly) (USD)|Triumph Group Inc EBITDA (Quarterly) (USD)|Triumph Group Inc Net Income (Quarterly) (USD)|| usa_0854|TGI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0854|TGI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|| usa_0854|TGI|5|13.9894099849|13.9876325088|14.0171073095|30.1205211726|19.3530655391|5.55941114616|14.0106060606|14.0106060606|13.9960552268|5.33431085044|10.3942857143|10.3942857143|10.0928571429|9.22807017544|9.44295302013|8.81512605042|11.1914893617|11.6806722689|91.3272727273|91.3272727273|91.3272727273|| usa_0854|TGI|6|661|566|643|307|473|951|660|660|507|341|175|175|140|114|149|119|94|119|110|110|110|| usa_0854|TGI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0854|TGI|19940615|||||||||||||||||||41|41|0.4|| usa_0854|TGI|19940915|||||||||||||||||||41|41|0.4|| usa_0854|TGI|19941215|||||||||||||||||||41.1|41.1|0.4|| usa_0854|TGI|19950315|||||||||||||||||||41.1|-109.5|0.3|| usa_0854|TGI|19950615|||||||||||||||||||46.7|46.7|2.4|| usa_0854|TGI|19950915|||||||||||||||||||46.7|46.7|2.4|| usa_0854|TGI|19951215|||||||||||||||||||46.7|46.7|2.4|| usa_0854|TGI|19960315|||||||||||||||||||46.7|-123.8|2.5|| usa_0854|TGI|19960615|||||||||||||||||||55.2|55.2|1.8|| usa_0854|TGI|19960915|||||||||||||||||||63.9|8.1|1.1|| usa_0854|TGI|19961015|0.8765|11.7861|0.637|10.875|||5.0115|218.0438|19.9541|||||||||||||11.25| usa_0854|TGI|19961115|0.8866|11.9216|0.6443|13.125|||4.9545|220.55|20.1835|||||||||||||| usa_0854|TGI|19961215|0.9974|13.5473|0.7249|11.9375|||4.404|248.1188|22.7064||||||||||64.7|9.3|3.7|| usa_0854|TGI|19970115|1.0193|2.996||15|39882||3.802|253.1312|26.3021|||||||||||||| usa_0854|TGI|19970215|1.1253|3.3849||13.4375|1820||3.4439|279.4469|29.0365|||||||||||||| usa_0854|TGI|19970315|1.0748|3.1256||12.5625|||3.6056|266.9156|27.7344||||||||||66.7|9.9|4.4|| usa_0854|TGI|19970415|0.9937|2.6802||12.6875|5000||5.2371|236.4375|19.0945|||||||||||||| usa_0854|TGI|19970515|1.0193|2.6402||12.8125|400||5.1055|242.5312|19.5866|||||||||||||| usa_0854|TGI|19970615|1.0244|1.6471||15.5|||5.08|150.5412|19.685||||||||||71.9|10.2|4.5|| usa_0854|TGI|19970715|1.0228|1.8523|1.5318|14.875|22400||4.9153|177.6387|20.3448|||||||||||||| usa_0854|TGI|19970815|1.0141|1.8366|1.5189|14.25|600||4.9573|176.1333|20.1724|||||||||||||| usa_0854|TGI|19970915|1.0119|1.8327|1.5156|16.719|||4.9678|175.7599|20.1297||||||||||75.1|11|6.3|| usa_0854|TGI|19971015|1.1206|1.9591|0.2355|16.25|11948||5.7143|200.2199|17.5|||||||||||||| usa_0854|TGI|19971115|1.1374|1.9886|0.239|16.219|4472||5.6296|203.2307|17.7632|||||||||||||| usa_0854|TGI|19971215|1.1122|1.9444|0.2337|16.625|8||5.7576|198.7144|17.3684||||||||||86.2|13.5|5.9|| usa_0854|TGI|19980115|1.1093|1.1792|0.119|18.625|10032||6.4526|206.2415|15.4977|||||||||||||| usa_0854|TGI|19980215|1.3036|1.3858|0.1399|21.5|31918||5.4907|242.3714|18.2127|||||||||||||| usa_0854|TGI|19980315|1.3623|1.4482|0.1462|22.1875|9856||5.254|253.2887|19.033||||||||||96.258|15.758|7.9|| usa_0854|TGI|19980415|1.3512|1.4486|0.2773|22.625|41000||4.9773|264.9526|20.0913|||||||||||||| usa_0854|TGI|19980515|1.5393|1.6503|0.316|24.5|169474||4.3691|301.8352|22.8881|||||||||||||| usa_0854|TGI|19980615|1.4644|2.0453|0.2758|21|184944||5.0057|374.0844|19.9772||||||||||91.1|16|7.6|| usa_0854|TGI|19980715|1.4317|2.104|0.3165|19.625|191446||5.0347|400.8047|19.8623|||||||||||||| usa_0854|TGI|19980815|1.1446|1.571|0.2363|16.25|177594||6.7429|299.2675|14.8305|||||||||||||| usa_0854|TGI|19980915|0.9211|1.4531|0.2186|14.875|122414||7.2896|276.8224|13.7182||||||||||99.5|17.9|8|| usa_0854|TGI|19981015|0.8481|1.2438|0.4685|16.1875|123824||8.2771|246.8957|12.0816|||||||||||||| usa_0854|TGI|19981115|1.026|1.4646|0.5516|16.8125|164466||7.0294|290.717|14.2259|||||||||||||| usa_0854|TGI|19981215|1.0374|1.19|0.4482|16|152744||8.6516|236.2076|11.5586||||||||||102|19|8.4|| usa_0854|TGI|19990115|1.0401|1.3999|0.8931|15.3125|111118||7.4982|289.6482|13.3366|||||||||||||| usa_0854|TGI|19990215|0.8761|1.2734|0.8124|12.8125|15018||8.2434|263.4623|12.1309|||||||||||||| usa_0854|TGI|19990315|0.7456|1.0642|0.6789|11.75|19450||9.8641|220.1754|10.1378||||||||||107.5|20.3|9.1|| usa_0854|TGI|19990415|0.7608|1.03|0.929|13.5625|15100||9.43|221.2442|10.6045|||||||||||||| usa_0854|TGI|19990515|0.7699|1.1494|1.0367|15.3125|18200||8.4502|246.8957|11.834|||||||||||||| usa_0854|TGI|19990615|0.8602|1.1025|1.0142|12.75|17742||8.6372|236.8155|11.5779||||||||||104.9|19.6|8.2|| usa_0854|TGI|19990715|0.7711|1.0659|1.888|12.9063|59776||8.9286|234.7198|11.2|||||||||||||| usa_0854|TGI|19990815|0.6545|0.9589|1.6984|12.375|60798||9.9256|211.143|10.075|||||||||||||| usa_0854|TGI|19990915|0.6719|0.9327|1.652|13.2813|48514||10.2041|205.3798|9.8||||||||||110.3|20.1|8.2|| usa_0854|TGI|19991015|0.6998|0.9244|1.6869|12.0313|251610||10.12|209.5712|9.8814|||||||||||||| usa_0854|TGI|19991115|0.6745|0.8875|1.6194|12.1563|||10.5417|201.1884|9.4862|||||||||||||| usa_0854|TGI|19991215|0.6458|0.8875|1.6194|12.0938|158092||10.5417|201.1884|9.4862||||||||||110.4|19.8|8.8|| usa_0854|TGI|20000115|0.6473|0.8465|7.8243|11.4688|149486||10.8211|199.0927|9.2412|||||||||||||| usa_0854|TGI|20000215|0.6523|0.8529|7.9478|14.625|163838||10.6529|200.5994|9.3872|||||||||||||| usa_0854|TGI|20000315|0.7675|1.0297|9.595|14.5625|142418||8.824|242.1744|11.3327||||||||||116.199|23.004|9.402|| usa_0854|TGI|20000415|0.741|0.9697|0.7121|13.4375|226486||9.7895|236.9775|10.2151|||||||||||||| usa_0854|TGI|20000515|0.72|0.923|0.6778|14|213918||10.2857|225.5444|9.7222|||||||||||||| usa_0854|TGI|20000615|0.7152|0.9389|0.6887|13.9375|228394||10.1224|229.433|9.879||||||||||128.996|24.387|8.271|| usa_0854|TGI|20000715|0.7845|0.9429|0.8519|15.3125|227590||9.7817|238.2774|10.2232|||||||||||||| usa_0854|TGI|20000815|0.8477|1.077|0.9728|15.3438|135518||8.566|272.1757|11.6741|||||||||||||| usa_0854|TGI|20000915|0.8194|1.0338|0.9338|17.9375|140182||8.9243|261.2471|11.2054||||||||||131.563|25.673|9.173|| usa_0854|TGI|20001015|0.8981|1.1047|0.8706|17|132874||8.3027|288.8289|12.0443|||||||||||||| usa_0854|TGI|20001115|0.8997|1.1072|0.8722|17.9688|248914||8.2878|289.4744|12.066|||||||||||||| usa_0854|TGI|20001215|0.9204|1.155|0.9098|20.5|232368||7.9448|301.9697|12.5868||||||||||143.163|27.51|10.002|| usa_0854|TGI|20010115|0.8805|1.1833|0.8356|19.5|241046||7.6893|321.754|13.0051|||||||||||||| usa_0854|TGI|20010215|0.9396|1.3048|0.8545|19.725|149696||7.519|354.793|13.2997|||||||||||||| usa_0854|TGI|20010315|0.9053|1.209|0.7918|19|187384||8.1148|328.7449|12.3232||||||||||96.479|27.038|11.768|| usa_0854|TGI|20010415|0.967|0.8674|1.6674|21.05|273700||7.9681|338.1761|12.55|||||||||||||| usa_0854|TGI|20010515|1.0377|1.0183|1.9574|22.79|499044||6.7873|397.0088|14.7333|||||||||||||| usa_0854|TGI|20010615|1.2271|1.5478|2.1434|24.5|630826||6.1983|603.4802|16.1333||||||||||153.532|28.813|12.961|| usa_0854|TGI|20010715|1.194|1.421|1.2432|22.25|607480||6.6245|591.0116|15.0955|||||||||||||| usa_0854|TGI|20010815|1.1412|1.5093|1.1776|23.65|600356||6.9933|627.7312|14.2994|||||||||||||| usa_0854|TGI|20010915|1.2108|1.1698|0.9127|11.65|877482||9.023|486.5266|11.0828||||||||||161.427|24.077|10.104|| usa_0854|TGI|20011015|0.5987|0.7594|1.4606|12.845|1117134||13.1453|322.254|7.6073|||||||||||||| usa_0854|TGI|20011115|0.7091|0.8873|1.7096|15.05|993708||11.2305|376.541|8.9043|||||||||||||| usa_0854|TGI|20011215|0.7455|0.9636|1.8566|16.25|1101172||10.3413|408.9196|9.67||||||||||149.297|26.388|11.836|| usa_0854|TGI|20020115|0.9588|1.0812|33.7165|16.95|1104022||8.8088|472.1416|11.3523|||||||||||||| usa_0854|TGI|20020215|0.8935|1.0599|33.0487|17.7|1163636||8.9867|462.8423|11.1275|||||||||||||| usa_0854|TGI|20020315|1.0556|1.2203|38.0519|19.6|1189986||7.8051|532.9107|12.8121||||||||||101.087|25.765|14.536|| usa_0854|TGI|20020415|1.1034|1.2028|3.52|23.025|1226032||7.958|545.4728|12.5659|||||||||||||| usa_0854|TGI|20020515|1.3385|1.462|4.1918|22.2|1069342||6.5474|662.9979|15.2733|||||||||||||| usa_0854|TGI|20020615|1.1409|1.2489|3.6481|22.3|869208||7.679|566.3884|13.0225||||||||||139.789|24.338|10.046|| usa_0854|TGI|20020715|1.0923|1.3446||19.775|864286||7.3849|626.8691|13.5411|||||||||||||| usa_0854|TGI|20020815|1.1636|1.3399||16.67|897136||7.4112|624.6496|13.4932|||||||||||||| usa_0854|TGI|20020915|0.9526|1.1103||14|743412||8.9433|517.6347|11.1815||||||||||141.328|24.545|10.055|| usa_0854|TGI|20021015|0.8985|1.0068||12.31|674130||9.637|480.3777|10.3767|||||||||||||| usa_0854|TGI|20021115|0.7712|0.8171||13.975|711756||11.8747|389.8511|8.4212|||||||||||||| usa_0854|TGI|20021215|0.802|0.9072||15.97|699572||10.696|432.8156|9.3493||||||||||143.347|22.954|7.906|| usa_0854|TGI|20030115|0.9153|0.9947||12.6|748782||8.7541|483.5485|11.4232|||||||||||||| usa_0854|TGI|20030215|0.7644|0.8251||12.125|731362||10.5534|401.1075|9.4757|||||||||||||| usa_0854|TGI|20030315|0.7244|0.7762||11.225|923250||11.2185|377.3264|8.9139||||||||||118.507|23.027|8.71|| usa_0854|TGI|20030415|0.6745|0.7202||13.14|1040572||10.2222|356.4911|9.7826|||||||||||||| usa_0854|TGI|20030515|0.7649|0.8966||15.755|1095360||8.2114|443.7918|12.1783|||||||||||||| usa_0854|TGI|20030615|0.9285|1.0243||14.085|1207006||7.1875|507.0096|13.913||||||||||140.629|21.268|7.08|| usa_0854|TGI|20030715|0.8419|0.9141||15.555|790516||7.3474|459.3306|13.6103|||||||||||||| usa_0854|TGI|20030815|0.8083|0.8952||15.79|917276||7.5026|449.8239|13.3286|||||||||||||| usa_0854|TGI|20030915|0.9662|1.0065||14.9|963016||6.6729|505.7548|14.9859||||||||||145.116|18.851|7.289|| usa_0854|TGI|20031015|0.8913|1.0648||16.325|916008||5.7143|543.5332|17.5|||||||||||||| usa_0854|TGI|20031115|0.9792|1.0191||16.295|733800||5.9701|520.239|16.75|||||||||||||| usa_0854|TGI|20031215|0.9691|0.9918||18.2|613802||6.1346|506.2941|16.301||||||||||146.815|14.059|2.656|| usa_0854|TGI|20040115|1.079|1.1414||17.725|727698||4.4054|586.6332|22.6994|||||||||||||| usa_0854|TGI|20040215|0.9893|1.0764||16.725|655602||4.6718|553.2525|21.4049|||||||||||||| usa_0854|TGI|20040315|0.9639|1.0706||16.525|623470||4.6974|550.2396|21.2883||||||||||175.755|11.115|1.197|| usa_0854|TGI|20040415|0.9145|1.034||16.075|592760||3.6982|531.7875|27.0403|||||||||||||| usa_0854|TGI|20040515|0.8007|0.9738||15.905|598112||3.9265|500.8604|25.4677|||||||||||||| usa_0854|TGI|20040615|0.8313|1.0053||15.965|600668||3.8037|517.0376|26.2903||||||||||165.353|14.201|2.859|| usa_0854|TGI|20040715|0.8325|0.995||16.49|571606||2.9855|515.293|33.4948|||||||||||||| usa_0854|TGI|20040815|0.7419|0.9304||16.1|1210356||3.1929|481.8283|31.3196|||||||||||||| usa_0854|TGI|20040915|0.837|1.0256||16.915|1017578||2.8964|531.1531|34.5258||||||||||169.98|17.574|5.672|| usa_0854|TGI|20041015|0.8279|0.9431||17.18|1045218||2.7938|494.2245|35.7931|||||||||||||| usa_0854|TGI|20041115|0.8957|1.1336||20.28|942342||2.3243|594.0534|43.023|||||||||||||| usa_0854|TGI|20041215|0.9377|1.1482||19.75|851278||2.2949|601.6715|43.5747||||||||||171.278|16.544|-2.141|| usa_0854|TGI|20050115|0.8582|1.154||17.725|753720||1.5|603.9492|66.6667|||||||||||||| usa_0854|TGI|20050215|0.8533|1.0735||18.585|616686||1.6124|561.8317|62.0175|||||||||||||| usa_0854|TGI|20050315|0.9384|1.1658||19.47|679180||1.4848|610.1476|67.3509||||||||||181.874|16.416|5.038|| usa_0854|TGI|20050415|0.9221|1.1747||15.565|678330||3.1105|618.6714|32.7273|||||||||||||| usa_0854|TGI|20050515|0.7231|1.0784||17.74|1194346||3.3884|567.9372|25.9752|||||||||||||| usa_0854|TGI|20050615|0.8455|1.0844||17.38|847564||3.3705|571.1026|30.124||||||||||177.697|21.869|7.169|| usa_0854|TGI|20050715|0.7691|1.0635|0.4332|20.175|635104||4.1515|567.1255|22.777|||||||||||||| usa_0854|TGI|20050815|0.9171|1.2741|0.5166|19.635|778774||3.4652|679.4371|27.1622|||||||||||||| usa_0854|TGI|20050915|0.8989|1.1205|0.5063|18.585|663142||3.9404|597.5101|26.6216||||||||||183.633|21.414|7.044|| usa_0854|TGI|20051015|0.8541|1.073|0.3079|17.42|805904||4.2798|579.9304|24.4231|||||||||||||| usa_0854|TGI|20051115|0.7696|1.0448|0.2775|18.975|776354||4.3956|564.6565|22.0064|||||||||||||| usa_0854|TGI|20051215|0.8765|1.1569|0.316|18.305|841588||3.9695|625.2748|25.0641||||||||||187.221|21.48|9.347|| usa_0854|TGI|20060115|0.8681|1.0984|0.0584|21.13|807208||5.9816|603.904|17.4229|||||||||||||| usa_0854|TGI|20060215|0.9438|1.2602|0.0635|20.925|859686||5.2136|692.8586|18.9427|||||||||||||| usa_0854|TGI|20060315|0.8922|1.1945|0.06|22.13|915698||5.5004|656.7357|17.9075||||||||||211.87|24.11|10.955|| usa_0854|TGI|20060415|0.954|1.2837|0.2704|23.53|1003478||4.7566|723.6068|21.0093|||||||||||||| usa_0854|TGI|20060515|1.0142|1.493|0.2875|23.615|1170154||4.0898|841.5931|22.3349|||||||||||||| usa_0854|TGI|20060615|0.9337|1.3652|0.2647|24|1405226||4.5064|769.5575|20.5628||||||||||217.996|27.821|9.433|| usa_0854|TGI|20060715|0.9428|1.3045|0.3797|23.995|1305480||4.8728|755.3637|20.5263|||||||||||||| usa_0854|TGI|20060815|0.8966|1.3076|0.3612|21.98|1310280||4.8614|757.1395|19.5219|||||||||||||| usa_0854|TGI|20060915|0.9081|1.1389|0.3658|21.175|1837040||5.5814|659.4701|19.7719||||||||||221.809|32.244|12.611|| usa_0854|TGI|20061015|0.7952|1.1843|0.2345|24.075|2294124||6.0375|702.1222|15.7816|||||||||||||| usa_0854|TGI|20061115|0.9876|1.3486|0.2912|26.53|2576076||5.3016|799.5715|19.6015|||||||||||||| usa_0854|TGI|20061215|1.0318|1.4996|0.3043|26.215|3078158||4.768|889.0624|20.4789||||||||||237.756|35.508|10.801|| usa_0854|TGI|20070115|0.9844|1.4191|1.0795|28.1|2783242||5.0947|865.26|19.974|||||||||||||| usa_0854|TGI|20070215|1.0251|1.4807|1.1242|26.745|2879318||4.8829|902.7874|20.7993|||||||||||||| usa_0854|TGI|20070315|0.9736|1.4368|1.0677|27.67|3258608||5.0318|876.0758|19.7546||||||||||277.174|34.54|14.226|| usa_0854|TGI|20070415|0.9735|1.5011|0.5892|30.405|3296174||5.0707|941.7504|19.7317|||||||||||||| usa_0854|TGI|20070515|1.0483|1.6611|0.6345|33.04|3858878||4.5825|1042.0818|21.2474|||||||||||||| usa_0854|TGI|20070615|1.1389|1.7236|0.6893|32.735|4295234||4.4161|1081.3491|23.0836||||||||||275.004|41.18|13.917|| usa_0854|TGI|20070715|1.1457|1.7405|0.6247|38.105|4139758||4.596|1122.4995|22.4677|||||||||||||| usa_0854|TGI|20070815|1.3375|2.0773|0.7293|36.605|4414900|0.2152|3.8509|1339.677|26.229|||||||||||||| usa_0854|TGI|20070915|1.2294|1.973|0.6704|40.855|4009384|0.2146|4.0544|1272.4435|24.1097||||||||||279.772|42.704|17.23|| usa_0854|TGI|20071015|1.3119|2.0417|0.9451|39.81|3432216|0.1955|4.06|1358.0344|24.9848|||||||||||||| usa_0854|TGI|20071115|1.2365|1.9286|0.8907|40.63|2984162|0.2135|4.298|1282.8479|23.5485|||||||||||||| usa_0854|TGI|20071215|1.2709|2.0663|0.9155|41.175|3388276|0.1941|4.0117|1374.4083|24.203||||||||||275.099|39.88|16.717|| usa_0854|TGI|20080115|1.1126|1.9243|0.6059|27|3301266|0.1975|4.5408|1315.4069|19.8207|||||||||||||| usa_0854|TGI|20080215|0.8792|1.3401|0.4788|28.295|4671512|0.2861|6.5205|916.0332|15.6639|||||||||||||| usa_0854|TGI|20080315|0.8959|1.2921|0.4879|28.465|4866930|0.2808|6.7626|883.24|15.9608||||||||||321.215|47.397|19.41|| usa_0854|TGI|20080415|0.8844|1.3215|0.442|29.435|5110532|0.2753|6.8566|915.4359|15.0935|||||||||||||| usa_0854|TGI|20080515|1.0486|1.6529|0.5241|31.095|4175892|0.2263|5.5556|1145.0335|17.8961|||||||||||||| usa_0854|TGI|20080615|0.7842|1.2689|0.392|23.55|4531562|0.2761|7.2368|879.0156|13.3844||||||||||320.556|55.919|24.831|| usa_0854|TGI|20080715|0.6197|0.9951|0.2073|26.48|4449566|0.3705|10.4762|713.7152|9.4279|||||||||||||| usa_0854|TGI|20080815|0.7875|1.1978|0.2634|27.37|3492202|0.2961|8.7032|859.1108|11.98|||||||||||||| usa_0854|TGI|20080915|0.8117|1.269|0.2715|22.855|3806738|0.2873|8.2149|910.1734|12.3481||||||||||323.391|55.099|24.976|| usa_0854|TGI|20081015|0.6169|0.819|0.168|21.93|3089250|0.3583|13.7818|606.3434|8.8591|||||||||||||| usa_0854|TGI|20081115|0.5043|0.8636|0.1373|17.1|2810962|0.3956|13.0705|639.3383|7.2421|||||||||||||| usa_0854|TGI|20081215|0.5209|0.7957|0.1419|21.23|2597778|0.4678|15.3987|589.0998|6.494||||||||||285.243|42.739|19.243|| usa_0854|TGI|20090115|0.5575|0.9431|0.1656|22.64|2133880|0.385|12.4882|715.4875|8.0076|||||||||||||| usa_0854|TGI|20090215|0.6161|1.0017|0.183|18.06|2031982|0.3484|11.7581|759.9121|8.5047|||||||||||||| usa_0854|TGI|20090315|0.457|0.7301|0.1358|19.1|2042016|0.4696|14.733|553.8826|6.7875||||||||||311.188|48.066|20.938|| usa_0854|TGI|20090415|0.505|0.8512|0.1744|20.665|1822798|0.4255|12.9786|671.2306|7.705|||||||||||||| usa_0854|TGI|20090515|0.5173|0.8607|0.1787|19.705|1606238|0.3956|13.227|678.7169|7.5603|||||||||||||| usa_0854|TGI|20090615|0.5996|0.9302|0.2071|20|1270346|0.3854|12.2472|733.5543|8.1651||||||||||316.13|51.946|18.039|| usa_0854|TGI|20090715|0.4857|0.7467|0.6516|19.97|1232020|0.3949|13.6624|611.1312|7.3194|||||||||||||| usa_0854|TGI|20090815|0.5393|0.8341|0.7234|21.75|1027750|0.3982|12.2314|682.6271|8.1756|||||||||||||| usa_0854|TGI|20090915|0.5791|0.8891|0.7769|23.995|1240738|0.3708|11.475|727.6245|8.7146||||||||||313.139|51.464|19.451|| usa_0854|TGI|20091015|0.6716|0.9652||23.405|1205854|0.3358|9.6854|805.1127|10.3248|||||||||||||| usa_0854|TGI|20091115|0.6741|0.9874||23.995|1298126|0.3285|9.4679|823.6076|10.562|||||||||||||| usa_0854|TGI|20091215|0.6628|0.9909||24.125|1192586|0.3253|9.4336|826.6068|10.6004||||||||||313.53|45.423|5.6|| usa_0854|TGI|20100115|0.6858|1.0093||25.465|1291636|0.3094|7.5984|846.7268|13.1606|||||||||||||| usa_0854|TGI|20100215|0.6823|1.022||26.17|1665064|0.311|7.5039|857.3942|13.3264|||||||||||||| usa_0854|TGI|20100315|0.708|1.0699||35.045|1495872|0.2997|7.1681|897.5637|13.9508||||||||||351.981|60.905|24.672|| usa_0854|TGI|20100415|0.9193|1.3762||38.78|1930966|0.2327|5.7432|1184.4677|17.4118|||||||||||||| usa_0854|TGI|20100515|1.001|1.4414||34.705|2509754|0.2115|5.4876|1240.6301|18.223|||||||||||||| usa_0854|TGI|20100615|0.8095|1.1966||33.315|2122572|0.2389|6.6105|1029.8815|15.1275||||||||||407.209|48.506|11.372|| usa_0854|TGI|20100715|0.8356|1.1329||37.95|2419110|0.2376|5.5849|1555.036|17.9053|||||||||||||| usa_0854|TGI|20100815|0.9337|1.3238||33.19|3018496|0.2127|4.7797|1817.0311|20.922|||||||||||||| usa_0854|TGI|20100915|0.8588|1.2572||37.295|3855598|0.2312|5.0329|1725.5868|19.8691||||||||||768.2|112.338|41.54|| usa_0854|TGI|20101015|0.844|1.3464||41.795|4370702|0.2102|5.1665|1911.0937|19.3554|||||||||||||| usa_0854|TGI|20101115|0.9092|1.5017||42.065|3653930|0.1845|4.6322|2131.558|21.5882|||||||||||||| usa_0854|TGI|20101215|0.9399|1.5203||44.705|3743514|0.1843|4.5755|2157.9363|21.8554||||||||||810.853|112.311|44.644|| usa_0854|TGI|20110115|0.8632|1.5506|0.4019|48.015|3914408|0.1704|5.9479|2240.6359|16.8127|||||||||||||| usa_0854|TGI|20110215|0.847|1.5434|0.3943|43.295|4234954|0.1736|5.9757|2230.2166|16.7345|||||||||||||| usa_0854|TGI|20110315|0.7904|1.4082|0.368|44.225|3850728|0.1861|6.5492|2034.9152|15.2691||||||||||919.086|140.538|52.343|| usa_0854|TGI|20110415|0.6706|1.242|0.2684|43.06|3786442|0.1822|7.3232|2027.1324|13.6552|||||||||||||| usa_0854|TGI|20110515|0.7901|1.4758|0.3163|46.76|3851864|0.1865|6.229|2408.8788|16.0539|||||||||||||| usa_0854|TGI|20110615|0.7512|1.3869|0.3007|49.79|3977976|0.1756|6.6284|2263.7931|15.0866||||||||||845.063|134.847|50.215|| usa_0854|TGI|20110715|0.7711|1.4646|0.125|53.84|3747356|0.158|7.4089|2475.3171|13.4973|||||||||||||| usa_0854|TGI|20110815|0.7928|1.5087|0.1285|52.38|4176711|0.1536|7.1923|2549.8512|13.9037|||||||||||||| usa_0854|TGI|20110915|0.7655|1.4386|0.1241|48.74|4753082|0.1979|7.5449|2431.3788|13.254||||||||||790.528|137.922|58.488|| usa_0854|TGI|20111015|0.7771|1.4218|0.1287|58.1|4042037|0.2054|8.0063|2475.0075|12.4901|||||||||||||| usa_0854|TGI|20111115|0.8321|1.5786|0.1378|59.49|3671050|0.1818|7.2143|2748.1104|13.8614|||||||||||||| usa_0854|TGI|20111215|0.8776|1.6305|0.1454|58.45|3246994|0.2084|6.9848|2838.4055|14.3168||||||||||825.962|147.771|65.903|| usa_0854|TGI|20120115|0.9039|1.6038|0.219|62.57|3001588|0.2025|7.5636|2896.8956|13.2212|||||||||||||| usa_0854|TGI|20120215|0.9913|1.797|0.2402|63.8|2812923|0.1846|6.704|3245.8892|14.9165|||||||||||||| usa_0854|TGI|20120315|0.9809|1.751|0.2377|62.66|2524242|0.2309|6.88|3162.8754|14.535||||||||||946.376|213.899|106.251|| usa_0854|TGI|20120415|0.9041|1.616|0.1431|62.82|2488633|0.2246|9.2463|2898.0998|10.8152|||||||||||||| usa_0854|TGI|20120515|0.9511|1.7698|0.1505|59.84|2604848|0.2208|8.4426|3173.9913|11.8447|||||||||||||| usa_0854|TGI|20120615|0.9175|1.6192|0.1452|56.27|2472158|0.2653|9.3019|2903.8183|10.7505||||||||||887.688|172.757|76.332|| usa_0854|TGI|20120715|0.8662|1.5431|0.1695|62.53|1279287|0.2788|10.208|2880.7187|9.7963|||||||||||||| usa_0854|TGI|20120815|0.9123|1.6736|0.1785|59.43|1247122|0.2647|9.412|3124.3566|10.6248|||||||||||||| usa_0854|TGI|20120915|0.8995|1.584|0.176|62.5|1204430|0.2669|9.9443|2957.1051|10.056||||||||||938.181|174.945|80.191|| usa_0854|TGI|20121015|0.8981|1.5951|0.1766|65.42|1283381|0.2548|10.106|3112.1494|9.8951|||||||||||||| usa_0854|TGI|20121115|0.9222|1.6973|0.1813|65.61|1206893|0.2389|9.4972|3311.7252|10.5294|||||||||||||| usa_0854|TGI|20121215|0.931|1.6712|0.1831|65.3|1204575|0.2495|9.6458|3260.7217|10.3673||||||||||890.565|166.691|75.223|| usa_0854|TGI|20130115|0.9915|1.6732|0.2358|70.37|1181705|0.2307|9.5245|3393.4424|10.4992|||||||||||||| usa_0854|TGI|20130215|1.0038|1.8035|0.2388|73.41|1350042|0.2279|8.838|3657.7065|11.3147|||||||||||||| usa_0854|TGI|20130315|1.0341|1.8979|0.246|78.5|1507656|0.2212|8.3984|3849.1622|11.907||||||||||986.268|146.328|65.602|| usa_0854|TGI|20130415|1.1198|1.992|3.0227|79.9|1681448|0.2048|6.9636|4073.9974|14.3604|||||||||||||| usa_0854|TGI|20130515|1.0429|1.8099|2.8151|77.65|940429|0.2171|7.6642|3701.5835|13.0477|||||||||||||| usa_0854|TGI|20130615|1.1239|1.9574|3.0338|79.15|1200688|0.2052|7.3127|4003.2209|13.6749||||||||||943.683|179.28|79.043|| usa_0854|TGI|20130715|1.1462|1.9388||85|575288|0.202|7.1653|4137.6739|13.9561|||||||||||||78.46| usa_0854|TGI|20130815|1.0974|1.8449||71.97|423635|0.204|7.5297|4176.6921|13.2807|||||||||||||| usa_0854|TGI|20130915|1.0111|1.8401||70.22|569412|0.2214|7.5497|3895.8186|13.2456||||||||||967.345|131.215|49.516|| usa_0854|TGI|20131015|0.9919|1.6462||71.65|1095834|0.2245|7.3823|3670.5645|13.546|||||||||||||| usa_0854|TGI|20131115|0.979|1.7136||73.94|939736|0.2226|7.0972|3693.0965|14.09|||||||||||||| usa_0854|TGI|20131215|1.0228|1.74||76.07|853519|0.2184|6.9895|3869.0326|14.3072||||||||||915.816|128.882|35.393|| usa_0854|TGI|20140115|1.0556|1.7097||68.42|1015337|0.2099|5.8023|3950.9953|17.2345|||||||||||||| usa_0854|TGI|20140215|0.9158|1.5013||65.2|1625219|0.2419|6.6099|3423.0672|15.1287|||||||||||||| usa_0854|TGI|20140315|0.9122|1.4489||64.58|2021838|0.2429|6.8493|3341.2284|14.6||||||||||936.41|124.904|42.304|| usa_0854|TGI|20140415|0.9231|1.4388||64.81|1827675|0.2432|6.2063|3237.5091|16.1125|||||||||||||| usa_0854|TGI|20140515|0.9547|1.4982||69.3|1650765|0.2424|5.9595|3395.6037|16.7801|||||||||||||| usa_0854|TGI|20140615|0.9913|1.6098||69.82|1661158|0.2276|5.5461|3687.6538|18.0307||||||||||896.905|278.075|128.243|| usa_0854|TGI|20140715|0.9346|1.4973||63.35|1265210|0.2319|7.1064|3477.2774|14.0719|||||||||||||| usa_0854|TGI|20140815|0.9077|1.4585||69.37|1688500|0.2496|7.2959|3291.1232|13.7064|||||||||||||| usa_0854|TGI|20140915|0.9814|1.5336|4.5225|65.05|2088611|0.2308|6.9383|3564.6978|14.4127||||||||||994.123|153.712|67.446|| usa_0854|TGI|20141015|0.8537|1.349|4.2556|69.63|1626240|0.2567|8.3973|3108.6784|11.9086|||||||||||||| usa_0854|TGI|20141115|0.9506|1.4781|4.7387|68.06|1112241|0.2339|7.6642|3461.6487|13.0476|||||||||||||| usa_0854|TGI|20141215|0.956|1.4822|4.7659|67.22|906920|0.2362|7.643|3481.4557|13.0838||||||||||917.417|-21.458|-39.832|| usa_0854|TGI|20150115|0.8898|1.4832||57.06|942754|0.2481|5.6779|3254.1153|17.6121|||||||||||||| usa_0854|TGI|20150215|0.7999|1.3628||59.79|1504522|0.276|6.1797|2925.1722|16.1821|||||||||||||| usa_0854|TGI|20150315|0.8284|1.2926|0.6786|59.72|1992867|0.2664|6.5154|3029.6066|15.3483||||||||||1080.278|182.667|82.839|| usa_0854|TGI|20150415|0.8224|1.4477|0.7129|59.24|2341117|0.2667|7.4104|3091.3943|13.4946|||||||||||||| usa_0854|TGI|20150515|0.9017|1.5192|0.7817|66.69|2469281|0.2722|7.0615|3389.4965|14.1613|||||||||||||| usa_0854|TGI|20150615|0.8823|1.5709|0.7648|65.99|2103222|0.2366|6.8292|3316.5993|14.643||||||||||959.638|151.4|62.732|| usa_0854|TGI|20150715|0.8422|1.4488||53.85|2337731|0.2417|5.3149|3263.6369|18.815|||||||||||||| usa_0854|TGI|20150815|0.6853|1.2011||49.39|1996641|0.2971|6.411|2655.6804|15.5983|||||||||||||| usa_0854|TGI|20150915|0.6118|1.0462||42.08|2513760|0.3328|7.3601|2370.6854|13.5867||||||||||954.774|152.622|61.612|| usa_0854|TGI|20151015|0.553|0.9796||46.58|2967729|0.3699|7.5585|2141.4074|13.2301|||||||||||||| usa_0854|TGI|20151115|0.5418|0.927||40.05|2518560|0.3432|7.9896|2098.4384|12.5162|||||||||||||| usa_0854|TGI|20151215|0.4683|0.8099||39.75|2315267|0.3983|9.1449|1813.8793|10.9351||||||||||913.866|-85.222|-88.649|| usa_0854|TGI|20160115|0.4885|0.9109||25.5|3477643|0.4145|5.9455|1903.6787|16.8193|||||||||||||| usa_0854|TGI|20160215|0.2978|0.5355||30.46|4402220|0.68|10.1147|1160.7114|9.8866|||||||||||||| usa_0854|TGI|20160315|0.3833|0.6894||31.48|4891624|0.5282|7.8574|1494.1754|12.7269||||||||||1057.794|-1132.151|-1083.655|| usa_0854|TGI|20160415|0.4169|1.7348||36.18|4143526|0.5185|-64.5073|1621.9079||||||||||||||| usa_0854|TGI|20160515|0.478|1.9891||37.73|4552657|0.4631|-56.2599|1859.6694||||||||||||||| usa_0854|TGI|20160615|0.5009|2.0927||35.5|4470754|0.405|-53.6826|1956.5905|||||||||||893.253|92.188|19.734|| usa_0854|TGI|20160715|0.4343|1.7765||30.83|5730488|0.4755|-65.6166|1666.2336||||||||||||||| usa_0854|TGI|20160815|0.3816|1.5615||31.86|6701822|0.5411|-74.6703|1464.5903||||||||||||||| usa_0854|TGI|20160915|0.4143|1.6951||27.88|5916154|0.4872|-68.785|1589.9002|||||||||||874.769|115.772|34.807|| usa_0854|TGI|20161015|0.3262|1.2683||23.7|5581307|0.5749|-91.5083|1224.8299||||||||||||||| usa_0854|TGI|20161115|0.3357|1.3056||27.8|4281750|0.6544|-88.9195|1260.9228||||||||||||||| usa_0854|TGI|20161215|0.3799|1.4775||26.5|4241342|0.5556|-78.5764|1426.8989|||||||||||844.863|99.498|29.332|| usa_0854|TGI|20170115|0.3646|1.3693||26.75|5004489|0.5904|-74.6863|1343.0164||||||||||||||| usa_0854|TGI|20170215|0.3659|1.3748||27.8|5884075|0.5644|-74.4118|1348.3856||2.9231|12|30.5||||||||||| usa_0854|TGI|20170315|0.3242|1.2181||25.75|6032295|0.6107|-83.9834|1194.7093||2.9231|||||||||919.914|-73.624|-126.824|| usa_0854|TGI|20170415|0.3643|1.5256||26.2|7502210|0.64|-3.3781|1291.3767||2.9231|12|30.4167||||||||||| usa_0854|TGI|20170515|0.3398|1.4231||32.6|8380928|0.6178|-3.6214|1204.6239||2.9231|12|29.8333||||||||||| usa_0854|TGI|20170615|0.4622|1.937||31.6|6886601|0.4841|-2.6626|1639.6601||2.6154|||||||||781.689|57.54|-1.931|| usa_0854|TGI|20170715|0.4554|1.8351||25.6|6741527|0.5071|-4.1838|1565.1671||2.6154|13|33.2308||||||||||| usa_0854|TGI|20170815|0.3883|1.5651||26.3|7012358|0.5948|-4.9071|1334.8641||2.7692|13|30.5385||||||||||| usa_0854|TGI|20170915|0.3934|1.5855||29.75|6468793|0.6262|-4.844|1352.2322||2.7692|||||||||745.156|59.716|-5.378|| usa_0854|TGI|20171015|0.4794|1.8529||31.05|6962889|0.5096|-6.6667|1585.7584||2.7692|13|30.2308||||||||||| usa_0854|TGI|20171115|0.5139|1.9868||30.9|7435998|0.5178|-6.219|1700.4303||2.7692|13|31.4615||||||||||| usa_0854|TGI|20171215|0.4021|1.5547||27.2|7329472|0.597|-7.9478|1330.5557||2.7692|12|33.5833|||||||775.246|-80.384|-113.252|| usa_0854|TGI|20180115|0.4162|1.8014||29.15|7553037|0.5893|-18.453|1348.3369||2.75|12|33.5833||||||||||| usa_0854|TGI|20180215|0.3978|1.7221||27.95|7995126|0.6426|-19.3064|1288.9884||2.75|12|32.8333||||||||||| usa_0854|TGI|20180315|0.4116|1.7818||25.2|8325508|0.5776|-18.6592|1333.6932||2.75|11|32.2727|||||||896.86|-240.909|-304.83|| usa_0854|TGI|20180415|0.4095|2.9215|-0.0036|23.65|8565059|0.6061|-32|1316.2497||2.5833|12|31.75|3299.9771||3.0248|||386.6658||||| usa_0854|TGI|20180515|0.3809|2.7176|-0.0034|21.2|9258992|0.6751|-34.4016|1224.3606||2.5833|12|30.75|3285.3721||2.9581|||349.2033||||| usa_0854|TGI|20180615|0.3214|2.2954|-0.0028|19.6|8731727|0.7692|-40.7692|1034.1656||2.75|12|25.75|3458.3349||2.16|||288.2832|832.9|-11.198|-76.534|| usa_0854|TGI|20180715|0.29||-0.0029|20.85|7702753|0.8399|-52.3885|948.0118||2.75|12|25.6667|3456.8155||2.159|||288.0586||||| usa_0854|TGI|20180815|0.2976||-0.003|20.8|7620959|0.8184|-51.0486|972.894||2.7|10|25|3455.8617||2.1589|||301.6733||||| usa_0854|TGI|20180915|0.3388||-0.0034|23.3|7311398|0.7901|-44.8539|1108.3192|||||||||||855.108|52.657|-14.676|| usa_0854|TGI|20181015|0.282||-0.005|18.25|7032270|0.7223|-53.1626|952.917||3|||3467.3813||2.2295|||292.9592||||| usa_0854|TGI|20181115|0.2892||-0.0051|16.81|7443584|0.8105|-51.8349|977.7705||3|12|23.5833|3455.525||2.2328|||293.3782||||| usa_0854|TGI|20181215|0.2217||-0.0039|11.5|7194082|1.0638|-67.6197|749.5244||3.1818|11|22.7273|3476.0853||2.0717|||284.2371|807.895|36.991|-30.945|| usa_0854|TGI|20190115|0.1758||-0.0203|17.85|6966820|1.33|-70.6567|599.6726||3|11|19.9546|3473.8495||2.0118|||281.7939||||| usa_0854|TGI|20190215|0.2632||-0.0304|23.16|8034682|0.8884|-47.196|897.7643||2.8182|11|20.7273|3245.8219||2.0269|||279.9947||||| usa_0854|TGI|20190315|0.336||-0.0388|19.06|7518464|0.696|-36.9726|1146.486||2.7273|||||||||869.027|-146.497|-204.991|| usa_0854|TGI|20190415|0.3344|||23.73|6898052|0.6669|-28.5777|1129.4485||2.7273|11|24|2983.1867|2936.2522|3.4066|2.4289|306.5905|360.4988||||| usa_0854|TGI|20190515|0.3317|||19.39|7043027|0.6661|-28.8068|1120.4688||2.7273|11|25.0909|2840.8373|2944.9768|3.3231|2.4628|301.1141|343.684||||| usa_0854|TGI|20190615|0.2952|||22.9|7448230|0.7855|-32.3662|997.597||2.7273|11|26.0909|2841.7701|2860.9416|3.1382|||343.1731|730.231|94.436|18.088|| usa_0854|TGI|20190715|0.3554|||24.23|7230340|0.7018|-19.6644|1162.1208||2.7273||||2855.9416|3.1327|2.5598|293.5183|353.8077||||| usa_0854|TGI|20190815|0.3812|||20.78|6975938|0.6911|-18.3313|1247.9783||2.7273|11|26.4546|2855.9983|2887.3642|3.145|2.5629|270.221|342.6619||||| usa_0854|TGI|20190915|0.3873|||22.88|7196005|0.7839|-18.0418|1268.0021||2.8333|12|26.4167|||3.0736|2.5454|||772.11|119.08|42.234|| usa_0854|TGI|20191015|0.335|||20.77|6689943|0.7561|-16.1336|1064.5839||2.8333|12|26.6667|2851.1052|2879.7497|3.069|2.5427|291.6962|333.4657||||| usa_0854|TGI|20191115|0.4364|||27.71|6680591|0.7008|-12.3827|1387.3656||2.8333|12|26.5|2817.9894|2885.5159|3.0773|2.5447|279.6941|344.9224||||| usa_0854|TGI|20191215|0.456|||25.27|6589189|0.6015|-11.8521|1449.4715||3|11|26.6364|||||||704.666|46.303|-13.206|| usa_0854|TGI|20200115|0.4217|||20.43|6160841|0.6202|-11.8992|1337.2088||3|11|26.5454|2836.3798|2889.6798|3.0765|2.5595|305.1801|366.3676||||| usa_0854|TGI|20200215|0.3887|||19|5768736|0.7569|-12.91|1232.974||3|12|26.75|2806.1381|2873.037|3.0171|2.47|311.9492|370.6492||||| usa_0854|TGI|20200315|0.1484|||3.43|4995330|0.8939|-33.8106|470.7907||3|12|25.75|2714.9141|2873.514|2.7174|2.4434|300.0165|352.4463|693.11|-21.684|-75.385|6.76| usa_0854|TGI|20200415|0.0903|||7.04|4874482|3.1008|-8.6287|336.5591||3.25|12|11.4167|2460.9907|2574.4718|2.0836|1.9237|283.7274|276.4751||||| usa_0854|TGI|20200515|0.0852|||7.49|4326796|3.2787|-9.8592|294.554||3.25|12|9.3958|2075.1087|2110.0885|0.9804|0.5624|155.695|218.6621||||| usa_0854|TGI|20200615|0.188|||9.01|3249400|1.6931|-4.5016|645.6161||3.25|12|9.5833|2017.7168|2000.5512|0.8341|0.236|186.2898|228.6831|495.077|-211.374|-275.786|| usa_0854|TGI|20200715|0.163||-0.037|6.78|3277929|1.8244|-74.0214|438.3785||3.0833|12|9.4583|2009.7168|1984.8846|0.7137|0.0914|182.3148|227.6116||||| usa_0854|TGI|20200815|0.1385||-0.0297|7.23|3403405|2.2161|-92.1713|352.5329||3.25|12|7.875|1878.1617|1894.7421|0.447|-0.4329|175.2996|211.169||||| usa_0854|TGI|20200915|0.14||-0.0317|6.51|3308362|2.1918|-86.4266|375.9656||3.3636|11|7.2727|1890.9935|1860.5363|0.3806|-0.4093|||481.815|41.947|-33.489|| usa_0854|TGI|20201015|0.1455||-0.0075|6.6|5147045|2.2472|-115.2239|348.9273||3.3636|||1880.0347|1858.6586|0.3383|-0.4343|165.7269|244.2273||||| usa_0854|TGI|20201115|0.2028||-0.0101|13.17|4304406|2.1948|-82.5668|519.0226||3.3636|11|7.5454|1880.8542|1873.8536|0.2962|-0.4023|164.3769|242.0084||||| usa_0854|TGI|20201215|0.3171||-0.0146|12.56|3225672|1.1356|-52.8044|801.9837||3.1818|11|8.8636|1805.716|1847.9229|0.2507|-0.3555|147.0182||425.994|-0.418|-68.116|| usa_0854|TGI|20210115|0.3185||-0.0079|10.83|1935918|1.2471|-68.2775|708.0793||3.1818|11|11|1805.5847|1850.3901|0.2491|-0.3545||||||| usa_0854|TGI|20210215|0.3334||-0.0088|14.57|1972933|1.1914|-65.2271|649.2937||3.0909|11|11.9091|1803.3118|1858.0271|0.36|-0.07|137|185.8658||||| usa_0854|TGI|20210315|0.4287||-0.0109|18.38|3498554||-50.7238|890.6485||2.6364|11|15.8182|1797.5373|1839.9729|0.4312|-0.1044|119.666|210.96|466.833|-13.453|-73.519|| usa_0854|TGI|20210415|0.5049||-0.0015|16.92|3002729||-47.6536|1141.2093||2.6364|11|16.5454|1830.3972|1770.2373|1.0516|0.3493|196.239|265||||| usa_0854|TGI|20210515|0.418||-0.0014|19.22|2795690||-57.5574|1014.7648||2.6364|11|17|1793.5857|1714.0733|1.1245|0.4233|196.3895|265||||| usa_0854|TGI|20210615|0.5979||-0.0016|20.75|2405559||-40.2358|1379.452||2.6364|11|18.4546|||||||396.646|24.852|-30.351|| usa_0854|TGI|20210715|0.616|||19.05|2864682||-18.8332|1278.3666||2.6364|11|18.8182|1685.2321|1593.4514|1.1348|0.623|188.1221|233.6666||||| usa_0854|TGI|20210815|0.5385|||18.46|2993269||-21.5457|1272.6279||2.6|10|19.6|1671.7446|1594.732|1.1263|0.6133|182.59|233.169||||| usa_0854|TGI|20210915|0.5766|||18.63|2934865||-20.1203|1145.3651|||||||||||357.396|39.845|-9.07|| usa_0854|TGI|20211015|0.6826|||20.45|3558767||-16.6842|1248.099||2.3333|||1652.6279|1566.2488|1.1454|0.5681|186.4112|236.1758||||| usa_0854|TGI|20211115|0.8233|||16.76|3245102||-13.8321|1482.8293||2.3333|9|21.4444|1641.2867|1563.6903|1.1521|0.7106|178.97|233.1138||||| usa_0854|TGI|20211215|0.6292|||18.53|3016283||-18.099|1104.8532||2.3333|||||||181.1323||319.249|52.321|7.238|| usa_0854|TGI|20220115|0.825|||18.22|2429379||-8.6553|1327.1551||2.3333|9|22.9167|1608.2449|1539.2711|1.1488|0.7791|180.819|220.6824||||| usa_0854|TGI|20220215|0.758|||23.84|||-9.4199|1201.1594||2.3333|9|24.25|1588.0967|1519.3233|1.181|0.7746|168.2656|215.938|||||