usa_0802|TECH|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0802|TECH|1|Bio-Techne Corp PS Ratio|Bio-Techne Corp Price to Book Value|Bio-Techne Corp PEG Ratio|Bio-Techne Corp Price (USD)|Bio-Techne Corp Short Interest|Bio-Techne Corp Dividend Yield|Bio-Techne Corp Earnings Yield|Bio-Techne Corp Market Cap (USD)|Bio-Techne Corp PE Ratio|Bio-Techne Corp Consensus Recommendation|Bio-Techne Corp Price Target Num Estimates|Bio-Techne Corp Price Target (USD)|Bio-Techne Corp Revenue Estimates for Next Fiscal Year (USD)|Bio-Techne Corp Revenue Estimates for Current Fiscal Year (USD)|Bio-Techne Corp EPS Estimates for Next Fiscal Year (USD)|Bio-Techne Corp EPS Estimates for Current Fiscal Year (USD)|Bio-Techne Corp EBITDA Estimates for Current Fiscal Year (USD)|Bio-Techne Corp EBITDA Estimates for Next Fiscal Year (USD)|Bio-Techne Corp Revenue (Quarterly) (USD)|Bio-Techne Corp EBITDA (Quarterly) (USD)|Bio-Techne Corp Net Income (Quarterly) (USD)||
usa_0802|TECH|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0802|TECH|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0802|TECH|5|14.0072727273|14.0130331754|14.0050062578|29.2762836186|20.8722627737|7.0125|14.0242718447|13.9426900585|14.0242718447|7.58403361345|16.4259259259|16.4259259259|12.76|12.2987012987|11.0769230769|12.16|15.5081967213|16.1518987342|91.3178294574|91.3178294574|91.3178294574||
usa_0802|TECH|6|825|844|799|409|548|640|824|855|824|238|108|108|100|77|117|75|61|79|129|129|129||
usa_0802|TECH|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0802|TECH|19890515||||0.3438||||||||||||||||||0.3125|0.3282
usa_0802|TECH|19890615||||0.3282||||10.3501|||||||||||||||
usa_0802|TECH|19890715||||0.3282||||10.3501|||||||||||||||
usa_0802|TECH|19890815||||0.375||||10.3501|||||||||||||||
usa_0802|TECH|19890915||||0.4063||||11.826|||||||||||3.2|0.3|0.1||
usa_0802|TECH|19891015||3.9049||0.375||||12.8862|||||||||||||||
usa_0802|TECH|19891115||3.0034||0.3125||||9.9113||||||||||||||0.3125|0.3438
usa_0802|TECH|19891215||3.3042||0.3438||||10.904|||||||||||4.1|0.2|0.2||
usa_0802|TECH|19900115||3.1303||0.375||||11.895|||||||||||||||
usa_0802|TECH|19900215||3.1303||0.4063||||11.895|||||||||||||||
usa_0802|TECH|19900315||3.1303||0.375||||11.895|||||||||||4.1|0.5|0.3||
usa_0802|TECH|19900415||3.0227||0.4375||||12.393|||||||||||||||
usa_0802|TECH|19900515||3.3848||0.625||||13.8775|||||||||||||||
usa_0802|TECH|19900615|1.4293|5.3189||0.6563|||6.0948|21.8075|16.4075||||||||||4.3|0.8|0.4||
usa_0802|TECH|19900715|1.6334|4.5125||0.75|||5.3333|20.7575|18.75||||||||||||||
usa_0802|TECH|19900815|1.4293|4.5125||0.6563|||6.0948|20.7575|16.4075||||||||||||||
usa_0802|TECH|19900915|1.4293|4.5125||0.5625|||6.0948|20.7575|16.4075||||||||||4|0.5|0.2||
usa_0802|TECH|19901015|1.1669|3.7837||0.625|1480||6.7363|18.9185|14.845||||||||||||||
usa_0802|TECH|19901115|1.2965|3.9825||0.7188|1380||6.4|19.9125|15.625||||||||||||||
usa_0802|TECH|19901215|1.4911|4.5802||0.7813|22212||5.5648|22.901|17.97||||||||||4.8|0.5|0.3||
usa_0802|TECH|19910115|1.5353|4.3264||0.7813|25016||5.1197|22.9297|19.5325||||||||||||||
usa_0802|TECH|19910215|1.5966|5.2665||1|39340||4.5714|27.9125|21.875||||||||||||||
usa_0802|TECH|19910315|1.965|6.0189||1.25|7904||3.657|31.9|27.345||||||||||5.4|0.8|0.5||
usa_0802|TECH|19910415|2.1443|6.8261||1.375|4084||3.9023|38.909|25.626||||||||||||||
usa_0802|TECH|19910515|2.3642|8.051||1.375|17576||3.4783|45.8907|28.75||||||||||||||
usa_0802|TECH|19910615|2.4191|7.701||1.6875|15012||3.6364|43.8955|27.5||||||||||5.1|1|0.6||
usa_0802|TECH|19910715|2.4177|8.5511|0.5625|1.75|10604||3.6225|53.8718|27.605||||||||||||||
usa_0802|TECH|19910815|2.9756|10.1346|0.7292|2.5|37608||2.7825|63.848|35.9383||||||||||||||
usa_0802|TECH|19910915|3.7196|12.6683|0.6979|2.4063|1320||2.9538|79.81|33.855||||||||||5.2|0.5|-0.2||
usa_0802|TECH|19911015|3.5446|9.45||2.9375|13856||1.641|83.16|60.9375||||||||||||||
usa_0802|TECH|19911115|4.608|12.285||2.6563|23292||1.3913|108.108|71.875||||||||||||||
usa_0802|TECH|19911215|4.0763|10.8675||3.1875|3620||1.6202|95.634|61.72||||||||||4.9|1|0.3||
usa_0802|TECH|19920115|4.5857|12.22||2.9375|8592||1.28|111.202|78.125||||||||||||||
usa_0802|TECH|19920215|4.1447|11.045||3|16808||1.3333|100.5095|75||||||||||||||
usa_0802|TECH|19920315|4.0565|10.81||2.375|5992||1.5238|98.371|65.625||||||||||5.9|1.5|0.7||
usa_0802|TECH|19920415|3.6465|9.0252||2.3125|13948||1.8286|89.349|54.6875||||||||||||||
usa_0802|TECH|19920515|3.9271|9.7194||2.75|20404||1.561|96.222|64.0625||||||||||||||
usa_0802|TECH|19920615|3.6465|9.0252||2.25|21156||1.4884|89.349|67.1875||||||||||6.3|2.4|1.1||
usa_0802|TECH|19920715|3.7701|7.6331||2.75|32540||2.2222|85.4905|45||||||||||||||
usa_0802|TECH|19920815|4.0182|8.1354||2.875|30280||1.8182|91.1167|55||||||||||||||
usa_0802|TECH|19920915|4.7622|9.6418||3.1875|19280||1.6327|107.988|61.25||||||||||6.3|1.8|0.9||
usa_0802|TECH|19921015|4.8032|9.6726|0.2806|3.5|13408||2.8235|117.039|35.4167||||||||||||||
usa_0802|TECH|19921115|5.7269|11.5328|0.3167|3.9375|29584||2.5263|139.5465|39.5833||||||||||||||
usa_0802|TECH|19921215|5.5422|11.1607|0.3389|4.25|4388||2.3414|135.045|42.7089||||||||||6.9|1.8|1||
usa_0802|TECH|19930115|5.8389|10.1595|0.2175|4.3125|280196||2.5693|155.44|38.9209||||||||||||||
usa_0802|TECH|19930215|6.1875|10.766|0.2338|3.75|480904||2.687|164.72|37.2164||||||||||||||
usa_0802|TECH|19930315|5.1417|8.9464|0.1932|3.75|306056||2.9579|136.88|33.8073||||||||||7.8|2.3|1.2||
usa_0802|TECH|19930415|4.6542|8.3824|0.1239|3.5625|168184||3.4667|138.3096|28.8462||||||||||||||
usa_0802|TECH|19930515|4.6932|8.4527|0.1154|3.5|206696||3.5254|139.47|28.3654||||||||||||||
usa_0802|TECH|19930615|4.4586|8.0301|0.1218|3.6875|47976||3.6491|132.4965|27.4038||||||||||7.7|2.2|1.2||
usa_0802|TECH|19930715|4.3554|7.8379|0.1773|3.5625|44856||3.5254|139.515|28.3654||||||||||||||
usa_0802|TECH|19930815|4.2828|7.7073|0.1803|3.8125|43044||3.5254|137.1898|28.3654||||||||||||||
usa_0802|TECH|19930915|4.5006|8.0992|0.1953|3.8125|20576||3.2755|144.1655|30.5292||||||||||9.4|2|1.1||
usa_0802|TECH|19931015|3.8522|6.8926|0.5625|3.3125|38660||3.9618|130.27|25.2408||||||||||||||
usa_0802|TECH|19931115|3.577|6.4003|0.5733|3.1875|24052||3.8519|120.965|25.9615||||||||||||||
usa_0802|TECH|19931215|3.5083|6.2772|0.5841|2.75|20512||4.0784|118.6388|24.5192||||||||||9|1.8|0.8||
usa_0802|TECH|19940115|2.5197|4.8492|1.0181|2.625|4244||5.4737|95.53|18.2692||||||||||||||
usa_0802|TECH|19940215|2.3661|4.5536|1.0577|2.5625|5660||5.2|89.7069|19.2308||||||||||||||
usa_0802|TECH|19940315|2.3968|4.6127|1.137|2.875|52656||5.0732|90.87|19.7115||||||||||11|2.6|1.5||
usa_0802|TECH|19940415|2.5505|4.7285||2.9375|15568||4.8372|100.2437|20.6731||||||||||||||
usa_0802|TECH|19940515|2.847|5.2783||2.6875|73296||4.3333|111.9|23.0769||||||||||||||
usa_0802|TECH|19940615|2.6691|4.9484||2.625|72764||4.7273|104.9062|21.1538||||||||||10.9|2.9|1.7||
usa_0802|TECH|19940715|2.066|4.0561|1.1104|2.375|5860||6.0758|93.29|16.4587||||||||||||||
usa_0802|TECH|19940815|1.8981|3.7266|1.0021|2.5|120||6.3158|85.7111|15.8333||||||||||||||
usa_0802|TECH|19940915|2.066|4.0561|1.0698|2.5|5640||6.1538|93.29|16.25||||||||||11|2.5|1.4||
usa_0802|TECH|19941015|2.0113|3.9122|0.694|2.813|18820||5.9535|95.8478|16.7969||||||||||||||
usa_0802|TECH|19941115|2.1584|4.1984|0.7619|2.625|59836||5.8182|102.861|17.1875||||||||||||||
usa_0802|TECH|19941215|1.9136|3.7221|0.6941|2.563|12248||6.4|91.191|15.625||||||||||11.4|2.4|1.4||
usa_0802|TECH|19950115|2.0722|3.7909|0.5018|2.75|11540||6.6329|98.1855|15.0765||||||||||||||
usa_0802|TECH|19950215|2.2206|4.0625|0.5856|3.188|44900||5.4945|105.2175|18.2||||||||||||||
usa_0802|TECH|19950315|2.8126|5.1456|0.6632|3.375|10468||4.8571|133.2705|20.5882||||||||||12.6|3|1.8||
usa_0802|TECH|19950415|2.497|4.4625|0.4966|3.75|41432||5.2356|124.5025|19.1||||||||||||||
usa_0802|TECH|19950515|2.638|4.7143|0.5056|3.375|23028||5.1429|131.53|19.4444||||||||||||||
usa_0802|TECH|19950615|2.7322|4.8827|0.4966|3.375|15616||5.2356|136.2275|19.1||||||||||12.8|3.3|2.1||
usa_0802|TECH|19950715|2.7364|4.6081|0.8833|4.36|8264||5.0588|135.9375|19.7676||||||||||||||
usa_0802|TECH|19950815|3.2558|5.4826|0.9992|4.875|8464||4.2286|161.7375|23.6486||||||||||||||
usa_0802|TECH|19950915|3.7276|6.2771|1.1511|4.719|6376||3.7231|185.175|26.8595||||||||||12.8|2.9|1.8||
usa_0802|TECH|19951015|3.4795|5.742|1.1722|5.344|14936||3.9739|179.151|25.1641||||||||||||||
usa_0802|TECH|19951115|4.1205|6.7998|1.3407|5.907|80524||3.4471|212.1525|29.0103||||||||||||||
usa_0802|TECH|19951215|4.0062|6.6112|1.3921|5.032|65056||3.7813|206.2688|26.4462||||||||||12.5|2.6|1.7||
usa_0802|TECH|19960115|3.4696|5.618|1.1551|4.532|32272||4.3158|183.7095|23.1707||||||||||||||
usa_0802|TECH|19960215|3.3144|5.3668|1.1996|5.344|28048||4.2051|175.4944|23.7805||||||||||||||
usa_0802|TECH|19960315|3.8033|6.1585|1.2662|6.063|87776||3.814|201.3833|26.2195||||||||||14.7|4.1|2.5||
usa_0802|TECH|19960415|4.1141|6.4423|1.0444|7|113388||3.75|228.0579|26.6667||||||||||||||
usa_0802|TECH|19960515|4.8596|7.6097|1.2444|7.25|150684||3.2576|269.382|30.6978||||||||||||||
usa_0802|TECH|19960615|5.1153|8.0102|1.2889|7.313|190456||3.025|283.56|33.0578||||||||||14.6|4.4|2.6||
usa_0802|TECH|19960715|4.9599|7.1285|1.2696|7|196832||3.2632|277.2986|30.6452||||||||||||||
usa_0802|TECH|19960815|4.9381|7.0972|1.1726|6.594|200936||3.3214|276.08|30.1075||||||||||||||
usa_0802|TECH|19960915|4.5976|6.6077|1.1203|5.844|172832||3.4444|257.04|29.0323||||||||||14|3.5|2.2||
usa_0802|TECH|19961015|4.2263|6.0337|1.0687|5.938|178228||3.88|238.9344|25.7732||||||||||||||
usa_0802|TECH|19961115|4.1426|5.9142|1.0369|6|176516||4.0417|234.2034|24.7423||||||||||||||
usa_0802|TECH|19961215|3.9545|5.6457|0.9946|6.5|160852||3.9592|223.5681|25.2577||||||||||14.4|3.8|2.3||
usa_0802|TECH|19970115|4.247|5.7506|1.079|6.563|240516||3.9997|240.9495|25.002||||||||||||||
usa_0802|TECH|19970215|4.3302|5.8633|1.079|6.188|253160||3.8846|245.674|25.7426||||||||||||||
usa_0802|TECH|19970315|4.2057|5.6947|1.0577|5.782|267088||3.9997|238.6061|25.002||||||||||16.3|4.8|3||
usa_0802|TECH|19970415|3.7705|4.9532|1.3143|6.063|285200||4.5652|216.453|21.9048||||||||||||||
usa_0802|TECH|19970515|4.0781|5.3572|1.4715|6.907|271396||4.0578|234.108|24.6438||||||||||||||
usa_0802|TECH|19970615|4.7955|6.2996|1.5643|7.563|284372||3.7835|275.2906|26.4305||||||||||16.2|5.6|3.5||
usa_0802|TECH|19970715|4.4859|5.6659|1.0283|6.938|245808||4.052|272.5317|24.6793||||||||||||||
usa_0802|TECH|19970815|4.5051|5.6903|1.0414|7.719|292836||3.9152|273.702|25.5414||||||||||||||
usa_0802|TECH|19970915|4.6412|5.8622|1.0545|8.875|285640||3.8345|281.9697|26.0793||||||||||15.5|5.1|3.3||
usa_0802|TECH|19971015|5.6097|6.8204|0.8678|8.75|255220||3.6056|349.206|27.7344||||||||||||||
usa_0802|TECH|19971115|5.3065|6.4518|0.874|9.25|257248||3.5802|330.33|27.9313||||||||||||||
usa_0802|TECH|19971215|5.0791|6.1753|0.8434|8.75|245278||3.7101|316.173|26.9531||||||||||15.5|4.7|3.1||
usa_0802|TECH|19980115|5.6963|6.5816|0.7533|9|248216||3.831|360.6718|26.1029||||||||||||||
usa_0802|TECH|19980215|5.5277|6.3869|0.7878|9.407|241688||3.663|350.0015|27.3||||||||||||||
usa_0802|TECH|19980315|5.6771|6.5595|0.8063|9.688|239916||3.5789|359.461|27.9412||||||||||17.7|6.4|4||
usa_0802|TECH|19980415|5.869|6.3905|0.7432|8.813|243172||3.6225|375.7635|27.6056||||||||||||||
usa_0802|TECH|19980515|5.368|5.845|0.6591|8.75|268748||4.0849|343.6857|24.4806||||||||||||||
usa_0802|TECH|19980615|4.8848|5.3189|0.6404|9.532|233200||4.2041|312.7494|23.7861||||||||||18.6|7.4|4.8||
usa_0802|TECH|19980715|4.9852|5.1136|0.7334|8.032|235670||4.1622|326.2503|24.026||||||||||||||
usa_0802|TECH|19980815|4.9485|5.076|0.664|3.0625|267660||4.597|323.85|21.7532||||||||||||||
usa_0802|TECH|19980915|1.983|2.0341|0.2651|3.6563|274202||11.2511|129.7781|8.888||||||||||21.3|8|3.5||
usa_0802|TECH|19981015|2.1234|1.8698|0.4156|4.1875|238214||10.5299|156.6875|9.4968||||||||||||||
usa_0802|TECH|19981115|2.4546|2.2288|0.5954|4.6875|270958||8.2685|181.1308|12.0942||||||||||||||
usa_0802|TECH|19981215|2.582|2.1465|0.5734|5.2813|290012||8.6154|190.532|11.6071||||||||||21.5|8.5|3.6||
usa_0802|TECH|19990115|2.6739|2.3904|0.8094|6.3125|234240||7.4793|211.8732|13.3703||||||||||||||
usa_0802|TECH|19990215|3.1723|2.8454|0.9635|6.25|232608||6.4655|251.3643|15.4668||||||||||||||
usa_0802|TECH|19990315|3.2277|3.0187|1.0222|7.2188|231032||5.8791|255.7522|17.0095||||||||||23.8|9.8|4.5||
usa_0802|TECH|19990415|3.3238|2.9367|1.3457|6.8594|294678||5.6104|284.0062|17.8241||||||||||||||
usa_0802|TECH|19990515|3.1613|2.8222|1.2932|6.3125|257696||6.2609|270.1215|15.9722||||||||||||||
usa_0802|TECH|19990615|3.0358|2.7683|1.2685|6.3438|233926||6.48|259.3924|15.4321||||||||||24.3|10.7|5.1||
usa_0802|TECH|19990715|2.8783|2.6518|1.9714|7.4688|247154||6.6734|261.729|14.9849||||||||||||||
usa_0802|TECH|19990815|3.1965|3.1198|2.3193|7.75|475424||5.7991|290.6702|17.244||||||||||||||
usa_0802|TECH|19990915|3.4802|3.2953|2.4497|7.8438|335212||5.1875|316.4656|19.2771||||||||||24.6211|10.8211|4.8||
usa_0802|TECH|19991015|3.4681|3.1445|1.1626|9.7969|310060||5.1594|325.1445|19.382||||||||||||||
usa_0802|TECH|19991115|4.194|3.7113|1.3721|12.1563|298464||4.646|393.198|21.5239||||||||||||||
usa_0802|TECH|19991215|5.0408|4.889|1.8075|13.7656|411556||3.5689|472.5938|28.0197||||||||||25.1|11.4|5.6||
usa_0802|TECH|20000115|6.401|5.7923|1.4231|15.625|553054||3.4223|616.161|29.2204||||||||||||||
usa_0802|TECH|20000215|7.0307|6.3722|1.561|21.4453|551950||3.0239|678.7686|33.0702||||||||||||||
usa_0802|TECH|20000315|8.6178|7.4169|1.8169|17.25|580080||2.9064|831.9981|34.4072||||||||||26.7769|14.4512|7.6495||
usa_0802|TECH|20000415|7.0614|5.7278|0.8498|17.75|546494||3.1254|703.9662|31.9961||||||||||||||
usa_0802|TECH|20000515|7.2413|5.943|0.8818|19.9922|512094||2.8645|721.9016|34.9099||||||||||||||
usa_0802|TECH|20000615|9.5737|7.1831|1.0642|32.5|637374||2.2396|955.821|44.6509||||||||||27.3134|15.2672|8.521||
usa_0802|TECH|20000715|14.293|10.115|1.057|24.9688|908894||1.7684|1469.061|56.5476||||||||||||||
usa_0802|TECH|20000815|10.3454|6.5234|0.6817|23.875|891734||2.4585|1063.3234|40.6746||||||||||||||
usa_0802|TECH|20000915|9.7635|6.9861|0.7301|28|914424||2.6114|1003.5135|38.2937||||||||||27.7216|14.0725|7.503||
usa_0802|TECH|20001015|10.5559|7.3419|0.7135|28.1875|901202||2.4909|1101.0502|40.146||||||||||||||
usa_0802|TECH|20001115|9.4444|7.7956|0.7575|22.25|936414||2.5713|985.2539|38.8914||||||||||||||
usa_0802|TECH|20001215|15.4736|13.6325|0.9998|36.0625|888002||1.6707|1614.2358|59.854||||||||||26.6887|13.1038|6.9825||
usa_0802|TECH|20010115|9.7817|8.9501|0.7705|27.75|777962||2.5088|1031.1757|39.8601||||||||||||||
usa_0802|TECH|20010215|10.9614|6.7796|0.8018|26.9375|369214||2.86|1155.6362|34.965||||||||||||||
usa_0802|TECH|20010315|11.625|6.9747|0.8995|26.25|706751||2.6239|1225.5962|38.1119||||||||||30.2409|17.4999|10.1645||
usa_0802|TECH|20010415|9.4585|6.9198|0.825|32.1|934000||2.8264|1027.9571|35.3806||||||||||||||
usa_0802|TECH|20010515|13.5517|8.6968|1.1715|33.01|863636||2.1961|1472.801|45.5355||||||||||||||
usa_0802|TECH|20010615|12.0955|8.7748|1.026|32.25|784745||2.1764|1314.5422|45.9484||||||||||30.7054|16.0896|9.3953||
usa_0802|TECH|20010715|10.9744|7.0873|1.4836|29.29|1205365||2.6491|1229.2993|37.7484||||||||||||||
usa_0802|TECH|20010815|11.0594|7.2575|1.4384|31.69|1233345||2.6246|1238.8288|38.1006||||||||||||||
usa_0802|TECH|20010915|11.703|6.5014|1.4384|29.43|1173334||2.8525|1310.9211|35.0566||||||||||29.8427|14.7598|8.4248||
usa_0802|TECH|20011015|10.1234|6.4659|1.7926|30.14|1103562||2.8208|1156.1355|35.4512||||||||||||||
usa_0802|TECH|20011115|10.8815|6.6471|1.8372|31.74|1144978||2.7489|1244.988|36.378||||||||||||||
usa_0802|TECH|20011215|11.2805|7.0571|2.0166|36.85|1022844||2.5892|1290.6376|38.622||||||||||31.1369|15.0478|8.4346||
usa_0802|TECH|20020115|12.6081|7.5019|2.1232|30.71|1591913||2.4446|1500.1606|40.907||||||||||||||
usa_0802|TECH|20020215|10.9475|6.7173|1.7213|29.54|2121652||2.7302|1302.5901|36.6279||||||||||||||
usa_0802|TECH|20020315|9.566|5.875|1.5493|27.57|2487244||3.1216|1138.2097|32.0349||||||||||34.2853|18.0151|10.5739||
usa_0802|TECH|20020415|9.4375|5.6615|2.5777|26.69|2592399||3.106|1161.9234|32.1954||||||||||||||
usa_0802|TECH|20020515|9.0627|6.0517|2.5411|31.41|2915982||2.9058|1115.7844|34.4138||||||||||||||
usa_0802|TECH|20020615|10.0656|5.8192|2.6405|28.22|2848665||3.0219|1239.2524|33.092||||||||||35.6355|17.8201|-0.3037||
usa_0802|TECH|20020715|7.4033|4.7979||27.65|3735940||2.6846|947.2003|37.25||||||||||||||
usa_0802|TECH|20020815|8.8099|5.3815||28.392|3638536||2.3934|1127.1642|41.7813||||||||||||||
usa_0802|TECH|20020915|9.2355|5.4942||32.79|2496082||2.3443|1181.6105|42.6563||||||||||34.5482|16.9968|10.4449||
usa_0802|TECH|20021015|10.412|6.6488||33|3045120||2.0165|1374.2121|49.5913||||||||||||||
usa_0802|TECH|20021115|9.8759|6.2185||30.94|3319971||2.1617|1306.8504|46.2609||||||||||||||
usa_0802|TECH|20021215|9.2344|5.7156||28.568|2953931||2.3518|1221.9507|42.5203||||||||||33.3002|16.1402|9.8813||
usa_0802|TECH|20030115|8.2398|4.7852||22.82|3361675||2.7746|1111.7902|36.0417||||||||||||||
usa_0802|TECH|20030215|6.7928|4.1124||21.72|2916320||3.2286|916.5697|30.9736||||||||||||||
usa_0802|TECH|20030315|6.553|3.9665||20.759|3006834||3.3473|884.2163|29.875||||||||||37.7365|20.1404|12.3935||
usa_0802|TECH|20030415|6.0644|3.7696||22.18|3144094||3.7488|827.7405|26.6753||||||||||||||
usa_0802|TECH|20030515|8.034|4.7532||29|2857886||2.9661|1096.5724|33.7143||||||||||||||
usa_0802|TECH|20030615|8.9799|5.4014|0.4088|30.35|2386137||2.6102|1222.812|38.3117||||||||||39.426|20.6434|12.6763||
usa_0802|TECH|20030715|9.5532|5.6974|0.4481|32.33|2485451||3.2777|1348.4991|30.5093||||||||||||||
usa_0802|TECH|20030815|8.3156|5.2063|0.3829|33.68|1968023||3.5868|1173.7997|27.8796||||||||||||||
usa_0802|TECH|20030915|10.1329|6.0847|0.466|31.79|1774540||3.0691|1430.3255|32.5833||||||||||37.993|20.378|12.572||
usa_0802|TECH|20031015|9.051|5.5767|0.453|34.83|1692708||3.3101|1317.0502|30.2106||||||||||||||
usa_0802|TECH|20031115|9.8405|5.5287|0.492|35.94|1770687||3.3392|1432.1075|29.9469||||||||||||||
usa_0802|TECH|20031215|10.8584|6.0449|0.5136|37.84|1850637||3.0541|1580.2424|32.7434||||||||||38.264|19.969|12.37||
usa_0802|TECH|20040115|10.15|5.8383|0.475|38.82|1613171||3.1712|1532.788|31.5333||||||||||||||
usa_0802|TECH|20040215|10.7427|6.0713|0.4906|40.49|1495760||3.0496|1623.845|32.7917||||||||||||||
usa_0802|TECH|20040315|11.4139|6.3366|0.5056|40.79|1958154||2.9247|1725.3096|34.1917||||||||||42.541|24.19|14.619||
usa_0802|TECH|20040415|11.0673|5.7545|0.5429|39.11|1934232||3.1494|1728.2118|31.752||||||||||||||
usa_0802|TECH|20040515|10.1911|5.6269|0.5235|38.75|2115539||3.2216|1591.7991|31.04||||||||||||||
usa_0802|TECH|20040615|10.3226|5.7574|0.5008|43.45|1911659||3.1486|1612.3491|31.76||||||||||42.459|23.776|13.367||
usa_0802|TECH|20040715|10.5913|5.6532|1.8865|39.8|2227691||3.1044|1683.4519|32.2126||||||||||||||
usa_0802|TECH|20040815|9.345|5.2994|1.6484|38.74|2109010||3.3116|1485.3504|30.1969||||||||||||||
usa_0802|TECH|20040915|10.3017|5.6184|1.7831|38.18|2286839||3.1288|1637.42|31.9606||||||||||40.919|22.924|14.192||
usa_0802|TECH|20041015|10.0871|4.8699|1.9025|36.02|1895818||3.5405|1635.2232|28.2443||||||||||||||
usa_0802|TECH|20041115|9.0657|5.0681|1.7099|37.4|1650160||3.4123|1469.6414|29.3053||||||||||||||
usa_0802|TECH|20041215|10.1583|4.9638|1.9159|38.9|1669866||3.484|1651.7217|28.7023||||||||||42.247|23.616|14.934||
usa_0802|TECH|20050115|9.1874|4.6726|1.9079|34.87|1662143||3.6456|1530.0426|27.4307||||||||||||||
usa_0802|TECH|20050215|8.7681|4.3593|1.8209|34.09|1947808||3.9076|1460.2205|25.5912||||||||||||||
usa_0802|TECH|20050315|9.9293|4.2834|2.062|40.18|5155107||3.9768|1653.5944|25.146||||||||||47.935|28.989|18.439||
usa_0802|TECH|20050415|9.7292|6.4318|1.5724|41.75|3481110||3.568|1563.8206|28.0272||||||||||||||
usa_0802|TECH|20050515|10.2577|6.9091|1.6578|46.6|3246469||3.322|1649.0605|30.102||||||||||||||
usa_0802|TECH|20050615|10.8341|6.9341|1.7509|45.91|3153111||3.3101|1741.7216|30.2109||||||||||47.551|28.342|18.567||
usa_0802|TECH|20050715|11.0803|6.7517|1.0836|49.07|2242510||3.4608|1869.2435|28.8951||||||||||||||
usa_0802|TECH|20050815|11.078|7.0474|1.0834|56.97|3169883||3.3156|1868.8572|30.1605||||||||||||||
usa_0802|TECH|20050915|12.8667|8.319|1.2584|56.98|2751370||2.8277|2170.6098|35.3642||||||||||47.709|26.673|17.001||
usa_0802|TECH|20051015|12.5095|7.2594|1.0993|54.26|3327380||3.1284|2231.1724|31.9649||||||||||||||
usa_0802|TECH|20051115|11.7227|7.1007|1.0302|55.26|2997987||3.1987|2090.8496|31.2632||||||||||||||
usa_0802|TECH|20051215|12.5792|7.5231|1.1055|56.08|2343429||3.0191|2243.8304|33.1228||||||||||48.029|26.015|16.514||
usa_0802|TECH|20060115|12.2899|7.8124|1.1388|56.85|1935928||3.1074|2288.3234|32.1808||||||||||||||
usa_0802|TECH|20060215|11.8952|8.0781|1.1022|59.47|1778554||3.0397|2240.2026|32.8983||||||||||||||
usa_0802|TECH|20060315|12.2419|8.1849|1.1343|60.14|1875079||3|2305.4894|33.3333||||||||||54.813|32.272|20.347||
usa_0802|TECH|20060415|11.8159|7.0495|1.2774|56.66|1864973||3.248|2329.0523|30.788||||||||||||||
usa_0802|TECH|20060515|11.1708|6.8821|1.2077|54.68|1998227||3.3273|2201.8914|30.0543||||||||||||||
usa_0802|TECH|20060615|10.0863|6.6357|1.0904|50.92|1409136||3.4509|1988.3062|28.9783||||||||||52.066|30.498|19.489||
usa_0802|TECH|20060715|9.6491|5.8692|1.7924|49.69|1092360||3.6665|1944.8202|27.2742||||||||||||||
usa_0802|TECH|20060815|8.9146|5.6888|1.6559|50.9|1283154||3.7828|1796.7634|26.4355||||||||||||||
usa_0802|TECH|20060915|10.0027|5.8664|1.8581|50.86|1325975||3.6686|2016.2918|27.2581||||||||||52.351|30.454|19.631||
usa_0802|TECH|20061015|9.753|5.8184|2.0592|55.88|1271329||3.6115|2013.5403|27.6891||||||||||||||
usa_0802|TECH|20061115|10.5065|6.1771|2.2182|53.77|1321044||3.4015|2168.8741|29.399||||||||||||||
usa_0802|TECH|20061215|10.5255|5.9136|2.2223|55.45|1185626||3.553|2172.8118|28.1451||||||||||52.509|29.238|18.663||
usa_0802|TECH|20070115|10.5923|5.7399|2.4187|58.04|1415509||3.525|2238.2137|28.3687||||||||||||||
usa_0802|TECH|20070215|10.6258|5.8351|2.4264|56.32|1361188||3.47|2246.9571|28.8182||||||||||||||
usa_0802|TECH|20070315|10.3015|5.6602|2.3523|57.1|1404718||3.5772|2178.3658|27.9545||||||||||60.197|37.143|23.893||
usa_0802|TECH|20070415|10.6594|5.4937|2.3788|58.97|1311808||3.5951|2311.3403|27.8155||||||||||||||
usa_0802|TECH|20070515|10.7885|5.7468|2.4076|59.69|1220715||3.4368|2339.3494|29.0971||||||||||||||
usa_0802|TECH|20070615|10.421|5.5541|2.3256|57.21|1155438||3.556|2259.6616|28.1214||||||||||58.425|40.173|22.924||
usa_0802|TECH|20070715|9.9436|5.1492|1.6774|56.26|1165604||3.7699|2221.9397|26.5256||||||||||||||
usa_0802|TECH|20070815|10.964|5.1609|1.8496|63.01|1152144||3.7614|2449.9424|26.586||||||||||||||
usa_0802|TECH|20070915|11.4008|5.7469|1.9232|63.08|1128027||3.3778|2547.5449|29.6047||||||||||57.987|34.016|23.072||
usa_0802|TECH|20071015|10.925|5.6091|1.8259|65.24|1127440||3.3691|2500.6955|29.6816||||||||||||||
usa_0802|TECH|20071115|10.7834|5.3506|1.8022|65.15|1004732||3.5318|2468.2959|28.3139||||||||||||||
usa_0802|TECH|20071215|12.0021|5.8396|2.0059|66.05|1455866||3.2361|2747.2485|30.9013||||||||||62.142|34.593|23.639||
usa_0802|TECH|20080115|11.1574|5.7019|1.4872|65|1317894||3.465|2641.0913|28.8602||||||||||||||
usa_0802|TECH|20080215|10.8062|5.5127|1.4404|68.39|1365044||3.5839|2546.0106|27.9025||||||||||||||
usa_0802|TECH|20080315|11.7802|5.5786|1.5702|67.36|1491635||3.525|2775.4793|28.3686||||||||||69.522|42.131|29.59||
usa_0802|TECH|20080415|11.0757|5.6565|1.2381|72.52|1569192||3.6788|2692.1603|27.1825||||||||||||||
usa_0802|TECH|20080515|11.7148|6.0735|1.3095|78.5|1476889||3.4262|2847.4995|29.1865||||||||||||||
usa_0802|TECH|20080615|11.9039|6.3402|1.3307|77.39|1748532||3.2821|2893.483|30.4683||||||||||67.769|50.35|27.257||
usa_0802|TECH|20080715|12.1592|6.1781|1.3255|79.52|1834848||3.3898|3081.8191|29.5||||||||||||||
usa_0802|TECH|20080815|12.4245|6.2353|1.3544|77.17|1727251||3.3588|3149.0588|29.7727||||||||||||||
usa_0802|TECH|20080915|11.7323|6.0902|1.2789|72.12|1681588||3.4402|2974.8562|29.0682||||||||||69.324|43.169|28.593||
usa_0802|TECH|20081015|10.7982|5.402|1.0387|69.02|1184152||4.0352|2826.615|24.7821||||||||||||||
usa_0802|TECH|20081115|9.7727|5.3211|0.9401|62.01|1033322||4.0966|2558.174|24.4107||||||||||||||
usa_0802|TECH|20081215|9.5098|5.0914|0.9148|64.52|1014243||4.2813|2489.3527|23.3571||||||||||61.876|34.611|23.622||
usa_0802|TECH|20090115|9.0747|5.6266|1.1465|59.97|1164889||4.4684|2362.582|22.3794||||||||||||||
usa_0802|TECH|20090215|7.9544|4.5469|1.005|48.85|874886||5.5294|2070.9145|18.0851||||||||||||||
usa_0802|TECH|20090315|6.9392|4.2509|0.8767|54.71|989705||5.9144|1806.6142|16.9078||||||||||67.866|42.366|27.641||
usa_0802|TECH|20090415|7.8158|4.7598|1.7521|57.22|793925||5.1661|2043.5472|19.3571||||||||||||||
usa_0802|TECH|20090515|8.4524|5.245|1.8948|60.27|839825||4.6574|2195.4748|21.4714||||||||||||||
usa_0802|TECH|20090615|9.0317|5.5373|2.0247|63.81|961095||4.4115|2345.9366|22.6679||||||||||64.89|38.4|25.386||
usa_0802|TECH|20090715|8.5782|4.9109|4.0529|63.82|794728||4.6187|2225.329|21.6511||||||||||||||
usa_0802|TECH|20090815|8.8309|5.1964|4.1723|61.67|732303||4.3649|2290.8784|22.9101||||||||||||||
usa_0802|TECH|20090915|8.6299|4.9468|4.0773|62.56|726080||4.5852|2238.7729|21.8094||||||||||66.534|41.206|26.772||
usa_0802|TECH|20091015|9.3685|5.0798||62.51|651554||4.2964|2427.2306|23.2754||||||||||||||
usa_0802|TECH|20091115|9.5985|5.2152||67.88|684960|1.5676|4.185|2486.9555|23.8949||||||||||||||
usa_0802|TECH|20091215|9.7509|5.4011||68.56|663667|1.4682|4.041|2526.4369|24.7464||||||||||65.521|38.614|24.721||
usa_0802|TECH|20100115|9.587|5.1931||65.62|653378|1.4706|4.1122|2530.3673|24.3179||||||||||||||
usa_0802|TECH|20100215|9.0336|5.0101||63.92|779942|1.5375|4.2624|2384.3058|23.4607||||||||||||||
usa_0802|TECH|20100315|9.2454|5.0076|4.6738|63.58|886921|1.5556|4.2702|2443.4712|23.4179||||||||||70.278|43.65|32.388||
usa_0802|TECH|20100415|8.808|4.6567|4.6319|66.25|753726|1.6139|4.6723|2349.5295|21.4027||||||||||||||
usa_0802|TECH|20100515|8.8779|4.7203|4.6686|60.55|882385|1.5775|4.6091|2368.0212|21.6962||||||||||||||
usa_0802|TECH|20100615|7.9818|4.3067|4.1974|57.45|933413|1.7152|5.0517|2129.0192|19.7952||||||||||66.714|38.788|25.895||
usa_0802|TECH|20100715|7.9956|4.2193|3.4041|58.4|861413|1.8016|5.1426|2133.1296|19.4456||||||||||||||
usa_0802|TECH|20100815|8.5162|4.4953|3.6257|57.73|790230|1.6789|4.8268|2272.0052|20.7177||||||||||||||
usa_0802|TECH|20100915|8.1816|4.484|3.4833|61.73|746050|1.7645|4.8403|2183.3616|20.6599||||||||||67.945|40.371|26.373||
usa_0802|TECH|20101015|8.5275|4.4041|3.4271|60.92|737949|1.672|4.7083|2291.728|21.2389||||||||||||||
usa_0802|TECH|20101115|8.3662|4.2653|3.3623|60.07|636790|1.6999|4.8655|2250.2389|20.5529||||||||||||||
usa_0802|TECH|20101215|8.482|4.3567|3.4089|65.67|637067|1.7216|4.7635|2281.3892|20.9932||||||||||67.708|39.401|26.534||
usa_0802|TECH|20110115|9.1924|4.548|3.5131|68.95|719902|1.5602|4.488|2498.1222|22.2819||||||||||||||
usa_0802|TECH|20110215|9.415|4.7274|3.5981|71.69|672700|1.5233|4.3176|2558.6265|23.1611||||||||||||||
usa_0802|TECH|20110315|9.7879|4.8548|3.7406|71.59|755422|1.4792|4.2043|2659.9619|23.7852||||||||||76.271|46.622|31.064||
usa_0802|TECH|20110415|9.8377|4.8389|36.6002|77.71|655326|1.4309|3.9962|2735.685|25.0237||||||||||||||
usa_0802|TECH|20110515|10.5665|5.2254|39.3117|81.5|589977|1.3493|3.7014|2938.9654|27.0169||||||||||||||
usa_0802|TECH|20110615|10.5599|5.2169|39.2868|83.37|599958|1.3247|3.7074|2937.1091|26.9729||||||||||78.038|43.068|28.331||
usa_0802|TECH|20110715|10.9132|5.3931|10.3594|75.79|578280|1.2569|3.5496|3162.8689|28.1722||||||||||||||
usa_0802|TECH|20110815|9.7223|4.8213|9.2289|72.47|634614|1.4109|3.9706|2817.7139|25.1854||||||||||||||
usa_0802|TECH|20110915|9.3595|4.465|8.8845|68.01|719584|1.4938|4.2752|2704.8453|23.3907||||||||||77.596|44.082|27.521||
usa_0802|TECH|20111015|8.6547|4.3594|5.5822|68.8|651008|1.5515|4.3929|2580.3377|22.7639||||||||||||||
usa_0802|TECH|20111115|8.2811|4.4085|5.3412|67.49|533186|1.5995|4.3435|2468.6867|23.023||||||||||||||
usa_0802|TECH|20111215|8.2302|4.1875|5.3084|68.26|511799|1.6438|4.5727|2453.5164|21.8689||||||||||74.662|40.861|25.813||
usa_0802|TECH|20120115|8.216|4.2343|11.0753|68.25|542308|1.6079|4.4328|2500.8748|22.5592||||||||||||||
usa_0802|TECH|20120215|8.0463|4.2501|10.8466|71.59|666148|1.6418|4.4128|2447.3014|22.6612||||||||||||||
usa_0802|TECH|20120315|8.4838|4.3593|11.4364|70.1|868502|1.5866|4.3023|2580.375|23.2434||||||||||83.621|49.414|31.756||
usa_0802|TECH|20120415|7.909|3.8087|5.8667|66.94|823643|1.5887|4.5946|2467.241|21.7647||||||||||||||
usa_0802|TECH|20120515|8.1311|3.9649|6.0315|67.86|805782|1.6129|4.4099|2534.3653|22.6765||||||||||||||
usa_0802|TECH|20120615|7.8688|3.7986|5.8369|74.2|867732|1.6667|4.6029|2452.6116|21.7255||||||||||78.681|42.192|27.241||
usa_0802|TECH|20120715|8.8103|4.0952|37.1987|69.08|909324|1.4822|4.0533|2757.9291|24.6711||||||||||||||
usa_0802|TECH|20120815|8.1021|3.6862|34.2085|68.57|749994|1.6117|4.503|2536.2342|22.2072||||||||||||||
usa_0802|TECH|20120915|8.4691|3.8727|35.7582|71.94|819735|1.5616|4.2865|2651.3053|23.3289||||||||||75.025|40.908|25.668||
usa_0802|TECH|20121015|8.1584|3.8219||67.36|724319|1.5347|4.2475|2537.8726|23.5433||||||||||||||
usa_0802|TECH|20121115|8.2638|3.8257||70.9|660441|1.6349|4.2433|2570.6502|23.5667||||||||||||||
usa_0802|TECH|20121215|8.1975|3.7609||68.34|604470|1.6464|4.3164|2550.0261|23.1673||||||||||75.083|40.077|25.364||
usa_0802|TECH|20130115|8.1734|3.6781||71.68|499867|1.6476|4.3121|2549.1187|23.1906||||||||||||||
usa_0802|TECH|20130215|8.451|3.6255||67.99|514205|1.5935|4.3745|2635.6981|22.8595||||||||||||||
usa_0802|TECH|20130315|8.0529|3.5736||67.85|552628|1.7016|4.4382|2511.5396|22.5318||||||||||80.992|46.947|33.118||
usa_0802|TECH|20130415|7.5543|3.3575||64.14|600553|1.7195|4.621|2485.3816|21.6403||||||||||||||
usa_0802|TECH|20130515|8.0879|3.4151||66.51|549661|1.7846|4.542|2501.0286|22.0165||||||||||||||
usa_0802|TECH|20130615|7.9176|3.326||69.08|573414|1.793|4.6637|2448.356|21.4422||||||||||79.475|45.051|28.411||
usa_0802|TECH|20130715|8.5818|3.478|35.879|73.74|695012|1.6872|4.394|2660.5704|22.7582||||||||||||||
usa_0802|TECH|20130815|8.7968|3.8466|36.778|77.51|696585|1.5937|3.973|2727.2412|25.1699||||||||||||||
usa_0802|TECH|20130915|9.0927|3.8666|38.0149|80.06|713718|1.568|3.9535|2819.7402|25.2941||||||||||85.668|43.744|27.428||
usa_0802|TECH|20131015|9.4035|3.9314|7.92|87.39|602624|1.4663|3.9985|3016.0332|25.0097||||||||||||||
usa_0802|TECH|20131115|9.9596|4.3766|8.3884|85.54|733616|1.3799|3.593|3195.5275|27.8323||||||||||||||
usa_0802|TECH|20131215|10.0469|4.3117|8.4619|94.67|691284|1.426|3.6471|3223.5456|27.4194||||||||||84.017|41.074|25.055||
usa_0802|TECH|20140115|10.5904|4.6434|9.1597|90.87|974388|1.2783|3.2806|3493.0297|30.4822||||||||||||||
usa_0802|TECH|20140215|9.5186|4.3885|8.2327|88.84|1172846|1.4222|3.4711|3139.5201|28.8091||||||||||||||
usa_0802|TECH|20140315|10.0132|4.284|8.6604|85.37|1070601|1.3631|3.5558|3302.6216|28.123||||||||||95.555|50.987|31.641||
usa_0802|TECH|20140415|9.251|4.0939|85.9663|89.31|1329841|1.4145|3.5287|3184.8503|28.3388||||||||||||||
usa_0802|TECH|20140515|9.7207|4.2949|90.3319|87.79|1539723|1.3523|3.3699|3352.8568|29.6743||||||||||||||
usa_0802|TECH|20140615|9.4054|4.1478|87.4015|92.57|1415426|1.4146|3.4894|3244.0915|28.6579||||||||||92.523|44.762|26.824||
usa_0802|TECH|20140715|9.435|4.3406||93.32|1147289|1.3055|3.2051|3374.9707|31.2007||||||||||||||
usa_0802|TECH|20140815|9.6067|4.4988||95.52|1156893|1.3244|3.0924|3436.3943|32.3378||||||||||||||
usa_0802|TECH|20140915|9.9522|4.3923||93.55|1154530|1.2888|3.168|3560.4627|31.5652||||||||||108.477|43.468|23.907||
usa_0802|TECH|20141015|8.5477|4.2252||91.05|1517273|1.3546|3.1923|3250.1055|31.3253||||||||||||||
usa_0802|TECH|20141115|8.9314|4.2604||91.61|1299309|1.3673|3.1699|3400.2766|31.5467||||||||||||||
usa_0802|TECH|20141215|8.7755|4.2053||92.4|1368797|1.3872|3.2115|3340.9544|31.1384||||||||||111.948|52.895|33.209||
usa_0802|TECH|20150115|8.1355|4.1348|89.2611|93.02|1383131|1.3959|3.3902|3323.2005|29.4968||||||||||||||
usa_0802|TECH|20150215|8.199|4.2809|89.9589|97.53|1678886|1.385|3.2766|3351.3706|30.5194||||||||||||||
usa_0802|TECH|20150315|8.8477|4.3692|97.0758|100.29|1843270|1.2938|3.2104|3616.5095|31.1484||||||||||114.158|48.446|24.29||
usa_0802|TECH|20150415|8.6983|4.53||95.96|2062613|1.274|2.9003|3713.8039|34.4793||||||||||||||
usa_0802|TECH|20150515|8.5765|4.4657||101.25|2415870|1.2924|2.9421|3661.7898|33.9897||||||||||||||
usa_0802|TECH|20150615|8.5512|4.4738||98.47|2052698|1.2677|2.9367|3651.0155|34.0517||||||||||117.663|48.129|26.329||
usa_0802|TECH|20150715|8.02|4.2938||109.38|2086282|1.3036|2.9526|3619.4453|33.8685||||||||||||||
usa_0802|TECH|20150815|9.0375|4.8254||94.48|2303495|1.1569|2.6273|4078.6563|38.0623||||||||||||||
usa_0802|TECH|20150915|7.5697|4.2063||92.46|1645393|1.3921|3.0161|3417.524|33.1557||||||||||112.381|42.983|22.707||
usa_0802|TECH|20151015|7.6162|4.2288||88.2|2031806|1.3743|3.001|3465.7715|33.3217||||||||||||||
usa_0802|TECH|20151115|7.3956|3.9413||91.21|2112055|1.4316|3.2207|3366.1936|31.049||||||||||||||
usa_0802|TECH|20151215|7.5125|4.0753||90|2186478|1.3989|3.1148|3419.3773|32.1049||||||||||120.907|46.364|25.851||
usa_0802|TECH|20160115|7.0539|3.8319||82.69|2267705|1.455|3.0148|3271.7275|33.1692||||||||||||||
usa_0802|TECH|20160215|6.916|3.7459||85.84|2335860|1.4841|3.0841|3207.7583|32.4248||||||||||||||
usa_0802|TECH|20160315|7.2158|3.9083||94.52|2032230|1.4224|2.9559|3346.8541|33.8308||||||||||130.973|53.766|30.291||
usa_0802|TECH|20160415|7.1195|4.0111||93.18|1903780|1.389|3.0659|3421.3157|32.617||||||||||||||
usa_0802|TECH|20160515|7.8912|4.4479||109.88|1690989|1.273|2.7661|3793.9265|36.1525||||||||||||||
usa_0802|TECH|20160615|8.7403|4.9266||112.77|1793064|1.1335|2.4973|4202.1597|40.0426||||||||||134.762|48.864|25.626||
usa_0802|TECH|20160715|8.4115|4.7648||112.42|1639710|1.1382|2.4898|4189.5623|40.1643||||||||||||||
usa_0802|TECH|20160815|8.4294|4.7749||105.35|1525044|1.1358|2.4845|4198.5033|40.25||||||||||||||
usa_0802|TECH|20160915|7.8969|4.479||109.5|1518140|1.1929|2.652|3938.3029|37.7071||||||||||130.581|42.829|18.843||
usa_0802|TECH|20161015|7.7087|4.4454||103.99|1535899|1.1598|2.5209|3980.4324|39.6691||||||||||||||
usa_0802|TECH|20161115|7.2781|4.1981||105.36|1513593|1.2632|2.67|3758.9422|37.4535||||||||||||||
usa_0802|TECH|20161215|7.8199|4.5106||102.83|1619782|1.1824|2.485|4038.7642|40.2416||||||||||131.807|32.715|7.467||
usa_0802|TECH|20170115|7.2681|4.2988||101.75|1820843|1.2474|2.144|3828.3894|46.6409||||||||||||||
usa_0802|TECH|20170215|7.4034|4.379||106.32|1794578|1.2651|2.1049|3899.8293|47.5091||||||||||||||
usa_0802|TECH|20170315|7.567|4.4758||101.65|1905497|1.1996|2.0593|3986.0196|48.5591|1.25|7|116.7143|||||||144.037|49.287|22.167||
usa_0802|TECH|20170415|6.9503|4.1292||107.08|1758792|1.2758|1.9717|3748.9799|50.7172||||||||||||||
usa_0802|TECH|20170515|7.6515|4.5458||112.08|1673518|1.1519|1.791|4127.2184|55.8333|1.5|7|118.8571|||||||||||
usa_0802|TECH|20170615|7.8847|4.6843||117.5|1786038|1.1236|1.7381|4253.0323|57.5354|1.5|||||||||156.578|54.527|27.61||
usa_0802|TECH|20170715|7.7424|4.573||115.91|1813877|1.1011|1.772|4342.635|56.432|1.5|7|122.1429|||||||||||
usa_0802|TECH|20170815|7.6871|4.5403||123.78|1490339|1.109|1.7848|4311.6295|56.0291|1.6667|7|124|||||||||||
usa_0802|TECH|20170915|8.1806|4.8366||120.89|1428894|1.0521|1.6771|4593.0068|59.6262|1.6667|||||||||144.613|40.633|15.863||
usa_0802|TECH|20171015|8.0338|4.8112||131.02|1316467|1.0453|1.604|4617.804|62.3434|1.6667|8|124.75|||||||||||
usa_0802|TECH|20171115|8.2472|4.946||134.75|1185360|0.9969|1.5625|4747.21|64|1.6667|8|137.5|||||||||||
usa_0802|TECH|20171215|8.3774|5.0241||129.55|1115644|0.9944|1.5382|4822.1344|65.0101|1.6667|||||||||154.153|39.677|48.847||
usa_0802|TECH|20180115|8.4517|5.0503|1.1345|140.29|1013802|0.9517|2.2827|5039.3269|43.8078|1.6667|8|138.5|||||||||||
usa_0802|TECH|20180215|8.8646|5.2976|1.1347|141.34|975739|0.9381|2.1764|5286.0824|45.9479|1.6667|8|147.875|||||||||||
usa_0802|TECH|20180315|9.2266|5.514|1.1926|151.04|890202|0.8871|2.091|5501.9327|47.8241|1.6667|8|152.125|||||||163.973|43.815|19.738||
usa_0802|TECH|20180415|9.125|5.2999|0.9477|150.91|974688|0.8694|2.0082|5608.8774|49.7967|1.5|7|154.4286|||||||||||
usa_0802|TECH|20180515|9.0981|5.2884|0.9756|150.32|931503|0.8721|2.0141|5596.6324|49.65|1.5|7|155.7143|||||||||||
usa_0802|TECH|20180615|9.7297|5.6555|1.0495|147.95|938975|0.8036|1.8834|5985.1465|53.0967|1.4444|||||||||180.254|76.475|41.701||
usa_0802|TECH|20180715|8.7761|5.1689|0.7692|160.64|796463|0.8631|2.2251|5577.5683|44.9424|1.6667|||||5.3968||||||||
usa_0802|TECH|20180815|9.8365|5.7935|0.9069|192.17|1021494|0.77|1.9852|6251.4947|50.3727|1.5|5|186.2|791.9312||5.136|||292.9137|||||
usa_0802|TECH|20180915|11.6833|6.9088|0.9619|204.11|866904|0.6718|1.6714|7454.9988|59.8303|1.6667|8|195.375|798.9815||5.2919|||295.1058|162.97|41.877|17.403||
usa_0802|TECH|20181015|10.4687|6.1553|0.8882|167.72|668565|0.6621|1.8433|6829.112|54.2492|1.75|8|204.625|798.0673||5.2537|||309.7148|||||
usa_0802|TECH|20181115|10.0179|5.8844|0.7133|161.42|699593|0.7558|1.9263|6528.5738|51.9129|2.1111|10|187.3|792.7571||5.1947|||303.4157|||||
usa_0802|TECH|20181215|9.053|5.3177|0.6938|144.72|623364|0.8194|2.1316|5899.7733|46.9129|2.3|||||5.2035||||174.51|53.481|17.556||
usa_0802|TECH|20190115|8.1668|4.9728||174.46|631957|0.8859|1.7233|5452.2724|58.0281|2.3|||800.846||5.2545|||305.68|||||
usa_0802|TECH|20190215|9.9302|6.0516||193.9|668791|0.7286|1.4173|6635.1085|70.5582|2.1|10|192.5|792.8304||5.2035|||305.0091|||||
usa_0802|TECH|20190315|11.124|6.7791||198.55|513710|0.6504|1.2652|7432.7265|79.0402|2.2|10|197.8|798.6122||5.2141|||304.4452|184.861|74.312|44.654||
usa_0802|TECH|20190415|11.102|6.6471|16.1771|204.59|510965|0.6451|1.5484|7619.4001|64.5833|2|8|204.75|798.267||5.3932|||317.0372|||||
usa_0802|TECH|20190515|11.1141|6.6649|16.1963|198.05|388625|0.6173|1.5467|7639.7012|64.6538|2|||797.6432||5.3144|||312.1167|||||
usa_0802|TECH|20190615|11.5676|6.9368|17.262|208.49|370882|0.6278|1.4861|7951.3944|67.2917|2|7|212.1429|797.6463||5.3308|||316.7842|191.665|48.3|16.46||
usa_0802|TECH|20190715|11.6995|6.991||210.15|569697|0.5994|1.1499|8148.6025|86.9676|1.8571|7|222.1429|890.5714|800.0101|6.1213||316.7842|363.8601|||||
usa_0802|TECH|20190815|11.2207|6.7049||191.57|836111|0.6593|1.1989|7815.1627|83.4089|1.8571|7|220.7143|879.4746|789.3172|5.8237|4.999|294.0643|352.2257|||||
usa_0802|TECH|20190915|10.9446|6.5327||195.67|799771|0.6895|1.2292|7614.4778|81.3563|1.4|5|229|877.2524|789.3076|5.81|5.006|295.846|334.9765|183.243|43.113|14.398||
usa_0802|TECH|20191015|10.6725|6.5175||208.17|592433|0.6748|1.1894|7653.0401|84.0795|1.4|5|238|875.98|788.2905|5.804|4.972|299.5|334.728|||||
usa_0802|TECH|20191115|10.7925|6.5957||218.25|478086|0.6253|1.1761|7744.7802|85.0251|1.4|6|237.5|880.2216|791.5584|5.776|4.952|294.247|332.5363|||||
usa_0802|TECH|20191215|11.6476|7.1182||219.51|370860|0.5939|1.0898|8358.3866|91.7615||||||||||184.934|175.751|119.622||
usa_0802|TECH|20200115|11.4052|6.2682|0.4404|209.97|485661|0.5926|2.2891|8295.0088|43.6855|1.3333|9|237.7778|880.0847|790.3887|5.7217|4.9481|292.5696|330.4554|||||
usa_0802|TECH|20200215|10.9762|6.0434|0.4153|188.89|500414|0.6143|2.3786|7997.48|42.0423|1.6667|8|236.625|872.1967|782.6125|5.6757|4.8805|282.06|319.07|||||
usa_0802|TECH|20200315|9.4545|5.2055|0.3945|189.62|780471|0.6619|2.7614|6888.7324|36.2137|1.6667|9|231.4444|865.8156|777.3273|5.6352|4.86|277.766|315.6054|194.68|72.415|36.432||
usa_0802|TECH|20200415|9.9527|5.6353|0.7818|225|781156|0.6611|2.478|7276.7464|40.3552|1.6667|9|224.7778|854.8307|767.6929|5.5229|4.6677|272.486|316.2454|||||
usa_0802|TECH|20200515|14.5766|8.2753|1.0736|264.8|619666|0.5202|1.6919|10685.6219|59.1036|1.6667|9|240.2222|824.6399|725.5409|5.2121|4.2788|247.0682|297.3382|||||
usa_0802|TECH|20200615|13.1662|7.4746|0.9916|264.07|568069|0.4851|1.8732|9651.6897|53.3848|1.8889|9|261.8889||728.0557|5.2316|4.2978|254.4902|307.2622|175.834|87.133|58.845||
usa_0802|TECH|20200715|14.2441|7.4264|0.3564|275.16|565726|0.4799|2.1706|10257.3378|46.0708|1.8889|9|264.1111|||||307.2622||||||
usa_0802|TECH|20200815|14.7855|7.7087|0.3425|255.46|618778|0.4623|2.0911|10647.2512|47.8221|1.8889|8|289.625|923.8152|825.0142|6.3858|5.55|323.3445|365.3457|||||
usa_0802|TECH|20200915|13.7469|7.1854|0.3221|247.73|569507|0.4972|2.2491|9924.415|44.4629|2.1|11|291.6364|935.3424|822.579|6.438|5.4482|||204.199|64.843|33.395||
usa_0802|TECH|20201015|14.0665|7.23|0.2464|252.41|556446|0.4996|2.3184|10406.0845|43.1328|2|||935.4156|822.5961|6.439|5.4537|322.649|372.2248|||||
usa_0802|TECH|20201115|15.6685|8.0551|0.3007|303.31|508014|0.4806|2.0814|11593.6006|48.0448|2|10|305.6|942.2774|851.4828|6.5033|5.83|336.6907|378.8465|||||
usa_0802|TECH|20201215|16.1156|8.285|0.3021|317.55|573689|0.4198|2.0236|11924.4823|49.416|2.1667|||||6.5926|5.6904|||224.253|80.837|46.274||
usa_0802|TECH|20210115|15.797|8.0744||324.91|346181|0.4038|1.3817|12288.6001|72.3744|2.1667|11|315.5455|944.1221|839.0494|6.6035|5.6937|324.5698|367.4318|||||
usa_0802|TECH|20210215|18.775|9.6049||361.69|339766|0.3397|1.1625|14617.8359|86.0183|2.0909|10|343|981.9941|889.9104|6.7743|5.9505|320.1247|369.0663|||||
usa_0802|TECH|20210315|18.7092|9.5712||381.93|406378|0.3409|1.1666|14566.6215|85.7169|2|10|392|1009.0719|890.5486|7.055|6.0731|351.2362|395.9148|243.552|69.117|45.782||
usa_0802|TECH|20210415|19.851|10.5864||427.49|346993|0.3208|1.0919|16297.3103|91.583|1.8333|10|402|1026.2926|890.995|7.123|6.1048|||||||
usa_0802|TECH|20210515|19.666|10.4979||413.83|533360|0.3061|1.1022|16161.057|90.7293|1.8333|10|427.5|1055.5548|913.2965|7.443|6.3955|379.6736|435.2004|||||
usa_0802|TECH|20210615|20.1151|10.7377||450.26|478108|0.312|1.0776|16530.1393|92.8013|1.8333|10|433|1051.4045|922.3805|7.5332|6.4568|379.6736|435.2004|259.028|35.076|14.96||
usa_0802|TECH|20210715|19.8104|11.3524||482.24|390218|0.281|0.7618|17743.4511|131.2622|1.8333|10|434.5||1057.4943|8.8895|7.5882|440.1962|509.549|||||
usa_0802|TECH|20210815|20.9321|11.9952||499.14|397175|0.266|0.721|18748.1135|138.6945|1.8333|10|485.1|1224.5247|1080.733|8.932|7.6182|425.4298|501.8145|||||
usa_0802|TECH|20210915|22.1769|12.8008||538.88|405987|0.2489|0.6805|20007.2168|146.9424|1.8333|10|512.1|1232.6869|1086.8885|8.8847|7.6538|439.2737|520.9483|257.719|95.526|69.615|484.57|
usa_0802|TECH|20211015|19.8643|11.4513||523.65|359748|0.2592|0.9028|18836.1642|110.7667|1.5833|||1242.8166|1090.4834|9.0265|7.7205|439.4569|521.1661|||||
usa_0802|TECH|20211115|20.5974|12.0362||472.03|489244|0.2574|0.8707|19542.3386|114.8545|1.8333|11|532|1247.2943|1093.556|9.0931|7.734|444.0722|528.4001|||||
usa_0802|TECH|20211215|18.8923|11.3368||517.34|480736|0.2806|0.9492|17924.5511|105.3464|1.5833|||1245.843|1087.9907|||||269.276|114.183|80.173||
usa_0802|TECH|20220115|15.5406|10.806|4.9977|376.41|485076|0.2624|1.3125|15339.0472|76.1934|1.5833|11|528.8182|1245.3678|1090.4461|9.0133|7.6846|447.4804|523.3545|||||
usa_0802|TECH|20220215|16.6747|9.2717|4.7785|401.01||0.3187|1.2232|16445.2966|81.7539|1.5|10|516.4|1251.7107|1096.5282|9.0404|7.7956|447.5673|524.855|||||