usa_0249|STZ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0249|STZ|1|Constellation Brands Inc PS Ratio|Constellation Brands Inc Price to Book Value|Constellation Brands Inc PEG Ratio|Constellation Brands Inc Price (USD)|Constellation Brands Inc Short Interest|Constellation Brands Inc Dividend Yield|Constellation Brands Inc Earnings Yield|Constellation Brands Inc Market Cap (USD)|Constellation Brands Inc PE Ratio|Constellation Brands Inc Consensus Recommendation|Constellation Brands Inc Price Target Num Estimates|Constellation Brands Inc Price Target (USD)|Constellation Brands Inc Revenue Estimates for Next Fiscal Year (USD)|Constellation Brands Inc Revenue Estimates for Current Fiscal Year (USD)|Constellation Brands Inc EPS Estimates for Next Fiscal Year (USD)|Constellation Brands Inc EPS Estimates for Current Fiscal Year (USD)|Constellation Brands Inc EBITDA Estimates for Current Fiscal Year (USD)|Constellation Brands Inc EBITDA Estimates for Next Fiscal Year (USD)|Constellation Brands Inc Revenue (Quarterly) (USD)|Constellation Brands Inc EBITDA (Quarterly) (USD)|Constellation Brands Inc Net Income (Quarterly) (USD)||
usa_0249|STZ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0249|STZ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0249|STZ|5|14.124864278|14.124864278|14.0435897436|30.2534883721|21.0564663024|7.02325581395|14.0857843137|14.1556039173|14.0727496917|7.6835443038|5.95737704918|5.95737704918|5.25454545455|5.11848341232|4.6463022508|4.37246963563|6.02234636872|6.03765690377|91.9266666667|91.9266666667|91.9266666667||
usa_0249|STZ|6|921|921|780|430|549|301|816|919|811|237|305|305|275|211|311|247|179|239|150|150|150||
usa_0249|STZ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0249|STZ|19840215|||||||||||||||||||19|19|1.5||
usa_0249|STZ|19840515|||||||||||||||||||23.5|23.5|1.7||
usa_0249|STZ|19840815|||||||||||||||||||26.9|-51.9|1.4||
usa_0249|STZ|19841115|||||||||||||||||||29.1|29.1|1.7||
usa_0249|STZ|19850215|||||||||||||||||||22.7|22.7|1.4||
usa_0249|STZ|19850515|||||||||||||||||||35.8|35.8|1.9||
usa_0249|STZ|19850815|||||||||||||||||||46|-69.9|4.5||
usa_0249|STZ|19851115|||||||||||||||||||32.8|32.8|1.8||
usa_0249|STZ|19860215|||||||||||||||||||29.9|29.9|1.8||
usa_0249|STZ|19860515|||||||||||||||||||55|55|2.4||
usa_0249|STZ|19860715|0.9955|3.4023||1.8889||||162.9701||||||||||||||1.7708|
usa_0249|STZ|19860815|0.959|3.2773||1.8404||||156.9815|||||||||||55.8|-97.7|4.6||
usa_0249|STZ|19860915|0.9114|2.7004||1.5695||||157.9748|||||||||||||||
usa_0249|STZ|19861015|0.7526|2.23||1.5||||130.4571|||||||||||||||
usa_0249|STZ|19861115|0.7388|2.189||1.4444||||128.0554|||||||||||38|38|1.8||
usa_0249|STZ|19861215|0.6367|1.9435||1.1667||||113.6969|||||||||||||||
usa_0249|STZ|19870115|0.5864|1.7901||1.2501||||104.7186|||||||||||||||
usa_0249|STZ|19870215|0.6065|1.8514||1.514||||108.3085|||||||||||36.1|36.1|1.7||
usa_0249|STZ|19870315|0.7058|2.23||1.3889||||130.4571|||||||||||||||
usa_0249|STZ|19870415|0.6086|1.9231||1.1806||||112.5006|||||||||||||||
usa_0249|STZ|19870515|0.5633|1.7799||0.9653||||104.1245|||||||||||57.2|57.2|-2.8||
usa_0249|STZ|19870615|0.4478|1.432||0.9306||||83.7745|||||||||||||||
usa_0249|STZ|19870715|0.4254|1.3605||0.8473||||79.5916|||||||||||||||
usa_0249|STZ|19870815|0.3838|1.2275||0.8611||||71.8067|||||||||||40|-147|-10.4||
usa_0249|STZ|19870915|0.4437|1.5574||0.7987||||76.0017|||||||||||||||
usa_0249|STZ|19871015|0.3982|1.3979||0.5695||||68.2197|||||||||||||||
usa_0249|STZ|19871115|0.262|0.9197||0.5625||||44.883|||||||||||41.3|41.3|0.9||
usa_0249|STZ|19871215|0.2913|1.0423||0.5903||||50.866|||||||||||||||
usa_0249|STZ|19880115|0.2982|1.0668||0.6806||||52.0623|||||||||||||||
usa_0249|STZ|19880215|0.3428|1.2263||0.6875||||59.8442|||||||||||33.4|33.4|0.7||
usa_0249|STZ|19880315|0.3516|1.2385||0.6945||||60.4383|||||||||||||||
usa_0249|STZ|19880415|0.3377|1.1894||0.6667||||58.0452|||||||||||||||
usa_0249|STZ|19880515|0.3307|1.1649||0.632||||56.8485|||||||||||42.9|42.9|0.1||
usa_0249|STZ|19880615|0.3152|1.0178||0.5418||||49.6692|||||||||||||||
usa_0249|STZ|19880715|0.2886|0.9319||0.507||||45.4776|||||||||||||||
usa_0249|STZ|19880815|0.2582|0.8338||0.4583||||40.6909|||||||||||46|-122|-6.8||
usa_0249|STZ|19880915|0.2743|1.0041||0.5625||||44.883|||||||||||||||
usa_0249|STZ|19881015|0.2853|1.0443||0.4722||||46.682|||||||||||||||
usa_0249|STZ|19881115|0.2414|0.8835||0.4237||||39.4942|||||||||||40.2|40.2|0.6||
usa_0249|STZ|19881215|0.1989|0.7229||0.375||||32.315||||||||||||||0.4167|
usa_0249|STZ|19890115|0.221|0.8032||0.5278||||35.9048|||||||||||||||
usa_0249|STZ|19890215|0.2836|1.0309||0.507||||46.0798|||||||||||37.5|37.5|0.5||
usa_0249|STZ|19890315|0.255|0.9506||0.4376||||42.49|||||||||||||||
usa_0249|STZ|19890415|0.2371|0.8835||0.4861||||39.4942|||||||||||||||
usa_0249|STZ|19890515|0.2694|1.0041||0.5834||||44.883|||||||||||43.6|43.6|0.6||
usa_0249|STZ|19890615|0.2897|1.0844||0.5487||||48.4729|||||||||||||||
usa_0249|STZ|19890715|0.2826|1.0576||0.6112||||47.2762|||||||||||||||
usa_0249|STZ|19890815|0.3112|1.1647||0.5695||||52.0623|||||||||||43|-113.7|0.7||
usa_0249|STZ|19890915|0.312|1.0995||0.6806||||47.0567|||||||||||||||
usa_0249|STZ|19891015|0.3545|1.2493||0.6042||||53.4714|||||||||||||||
usa_0249|STZ|19891115|0.3084|1.0869||0.5903||||46.5182|||||||||||43.7|4.1|1.2||
usa_0249|STZ|19891215|0.2692|0.9612||0.5487||||44.3338|||||||||||||||
usa_0249|STZ|19900115|0.2726|0.9735||0.6459||||43.8035|||||||||||||||
usa_0249|STZ|19900215|0.3135|1.1194||0.639||||50.7419|||||||||||41.2|3.7|0.9||
usa_0249|STZ|19900315|0.3075|1.1222||0.6667||||49.2052|||||||||||||||
usa_0249|STZ|19900415|0.3042|1.1102||0.5973||||49.2052|||||||||||||||
usa_0249|STZ|19900515|0.2781|1.0147||0.6459||||45.4587|||||||||||49.9|4|1.3||
usa_0249|STZ|19900615|0.2848|1.0674||0.6875|12618|||49.2052|||||||||||||||
usa_0249|STZ|19900715|0.3034|1.1369||0.7292|81918|||52.413|||||||||||||||
usa_0249|STZ|19900815|0.3064|1.1485||0.6251|113400||8.9989|52.9439|11.1124||||||||||45|3.8|1.1||
usa_0249|STZ|19900915|0.2718|0.9972||0.5834|5400||8.9989|47.0665|11.1124||||||||||||||
usa_0249|STZ|19901015|0.2471|0.9065||0.5278|5400||9.9993|42.7891|10.0007||||||||||||||
usa_0249|STZ|19901115|0.2378|0.8725||0.5487|5400||10.5186|41.1813|9.507||||||||||44.8|4.6|1.7||
usa_0249|STZ|19901215|0.2578|0.9182||0.639|5400||10.7127|40.7022|9.3347||||||||||||||
usa_0249|STZ|19910115|0.2885|1.0275||0.6597|10134||9.5735|51.9502|10.4455||||||||||||||
usa_0249|STZ|19910215|0.353|1.2571||0.7639|33426||7.8252|61.0564|12.7792||||||||||41.5|4.4|1.6||
usa_0249|STZ|19910315|0.3813|1.3493||0.9583|23976||8.2969|63.9574|12.0527||||||||||||||
usa_0249|STZ|19910415|0.4111|1.4547||1.132|20430||7.6956|67.9547|12.9944||||||||||||||
usa_0249|STZ|19910515|0.4767|1.6868||1.1112|||6.637|83.9489|15.067||||||||||49.6|5.7|2.2||
usa_0249|STZ|19910615|0.5032|1.7514||1.2362|||7.3445|80.0412|13.6157||||||||||||||
usa_0249|STZ|19910715|0.5524|1.9225||1.2362|||6.6907|90.5403|14.9462||||||||||||||
usa_0249|STZ|19910815|0.5205|1.8117||1.3889|||7.0997|92.548|14.0851||||||||||40.7|6.1|2.2||
usa_0249|STZ|19910915|0.5739|1.9079|0.1557|1.4167|18000||7.6362|99.2107|13.0955||||||||||||||
usa_0249|STZ|19911015|0.571|1.8983|0.1526|1.4792|23400||7.6747|98.7137|13.0299||||||||||||||
usa_0249|STZ|19911115|0.6087|2.0235|0.1587|1.4167|414000||7.2|105.2221|13.889||||||||||63.6|7|2.4||
usa_0249|STZ|19911215|0.5031|1.8241|0.133|1.3229|576600||8.5454|99.2311|11.7021||||||||||||||
usa_0249|STZ|19920115|0.4878|1.7688|0.1289|1.6667|5602200||8.8125|96.224|11.3475||||||||||||||
usa_0249|STZ|19920215|0.6174|2.2387|0.1632|1.6459|591000||6.9627|121.7878|14.3622||||||||||56.9|6.9|2.1||
usa_0249|STZ|19920315|0.5655|1.7373|0.1974|1.6876|588600||7.4716|153.9277|13.384||||||||||||||
usa_0249|STZ|19920415|0.6473|1.9886|0.226|1.8959|487200||6.5274|176.1928|15.32||||||||||||||
usa_0249|STZ|19920515|0.6864|2.1089|0.2396|1.9375|722004||6.1552|186.8472|16.2464||||||||||65.1|8.2|3.4||
usa_0249|STZ|19920615|0.6138|1.3336|0.2089|1.8333|1697136||7.3893|122.6951|13.5331||||||||||||||
usa_0249|STZ|19920715|0.5298|1.1511|0.1803|1.8125|2464512||8.561|105.903|11.6809||||||||||||||
usa_0249|STZ|19920815|0.5621|1.2213|0.1913|1.6875|2311512||8.069|112.3605|12.3932||||||||||59.6|8|3.5||
usa_0249|STZ|19920915|0.5074|1.6142|0.2314|1.5313|1709224||9.2891|154.1552|10.7653||||||||||||||
usa_0249|STZ|19921015|0.4978|1.5837|0.227|1.7813|1661480||9.468|151.242|10.5619||||||||||||||
usa_0249|STZ|19921115|0.5553|1.7664|0.2532|1.9688|1457528||8.4886|168.693|11.7806||||||||||71.1|8.8|3.6||
usa_0249|STZ|19921215|0.6266|1.7892|0.384|2.125|1481616||8.1364|177.4842|12.2904||||||||||||||
usa_0249|STZ|19930115|0.6933|1.9798|0.4249|2.2188|1754288||7.353|196.3936|13.5998||||||||||||||
usa_0249|STZ|19930215|0.7601|2.1704|0.4659|2|1988168||6.7072|215.303|14.9093||||||||||58.8|9|3||
usa_0249|STZ|19930315|0.6944|1.7912|0.4779|2.0313|2173840||7.9416|183.2402|12.5919||||||||||||||
usa_0249|STZ|19930415|0.6503|1.6775|0.4476|2.2344|2239840||8.48|171.6062|11.7924||||||||||||||
usa_0249|STZ|19930515|0.8487|2.1892|0.5841|2.3125|2665696||6.4977|223.9592|15.39||||||||||60.5|8.7|3.4||
usa_0249|STZ|19930615|0.9421|2.094||2.3125|3292920||5.7413|221.331|17.4178||||||||||||||
usa_0249|STZ|19930715|1.0537|2.342||2.7344|6333296||5.1333|247.5459|19.4808||||||||||||||
usa_0249|STZ|19930815|1.1404|2.5348||2.7813|8467832||4.7428|267.927|21.0847||||||||||115.9|12.4|5.7||
usa_0249|STZ|19930915|0.9508|2.243||2.8438|7740672||5.3932|282.8471|18.542||||||||||||||
usa_0249|STZ|19931015|1.0149|2.3943||2.9063|8035688||5.0525|301.9151|19.792||||||||||||||
usa_0249|STZ|19931115|1.0149|2.3943||3.1875|2207824||5.0525|301.9151|19.792||||||||||154.5|16.2|5.7||
usa_0249|STZ|19931215|0.9906|2.3038|5.5032|3.9375|322384||4.5866|448.5471|21.8028||||||||||||||
usa_0249|STZ|19940115|1.0566|2.4573|5.87|3.625|717120||4.3|478.44|23.2558||||||||||||||
usa_0249|STZ|19940215|1.0126|2.355|5.6255|3.4375|1195304||4.4869|458.5114|22.2871||||||||||140|16.9|5.7||
usa_0249|STZ|19940315|0.8491|2.1723|1.6323|3.4375|1331432||5.1375|435.5431|19.4646||||||||||||||
usa_0249|STZ|19940415|0.8646|2.2121|1.6622|3.0938|2608792||5.045|443.5346|19.8217||||||||||||||
usa_0249|STZ|19940515|0.701|1.7936|1.3477|2.875|1677960||6.2222|359.6175|16.0714||||||||||154.2|19.4|6.7||
usa_0249|STZ|19940615|0.6394|1.78|0.3647|3.125|1307824||6.6593|368.8071|15.0166||||||||||||||
usa_0249|STZ|19940715|0.7396|2.059|0.4219|3.2032|2528928||5.7569|426.6154|17.3704||||||||||||||
usa_0249|STZ|19940815|0.762|2.1215|0.4347|3.8125|3005456||5.5872|439.5779|17.8982||||||||||180.9|-1.5|-6.3||
usa_0249|STZ|19940915|0.791|2.3626||4.1875|3815080||2.3471|482.4334|42.6062||||||||||||||
usa_0249|STZ|19941015|0.889|2.6554||4.11|3582432||2.0882|542.232|47.8873||||||||||||||
usa_0249|STZ|19941115|0.8761|2.6167||4.157|3432584||2.1192|534.3218|47.1887||||||||||243.5|30.6|10.3||
usa_0249|STZ|19941215|0.8347|2.1795||4.75|4379872||2.6661|692.6504|37.5074||||||||||||||
usa_0249|STZ|19950115|0.8727|2.2789||4.563|4716792||2.5499|724.2194|39.2168||||||||||||||
usa_0249|STZ|19950215|0.8697|2.271||4.633|5000872||2.5587|721.7312|39.0821||||||||||210.9|28.5|10||
usa_0249|STZ|19950315|0.8493|2.2796||5.25|4772072||2.9138|748.1691|34.32||||||||||||||
usa_0249|STZ|19950415|0.9816|2.6347||5.375|5743512||2.5211|864.699|39.6655||||||||||||||
usa_0249|STZ|19950515|0.9843|2.6419||5.407|5836200||2.5142|867.0771|39.7745||||||||||222.8|29.5|10.6||
usa_0249|STZ|19950615|0.9686|2.5643||5.594|5786768||2.7413|870.5872|36.4787||||||||||||||
usa_0249|STZ|19950715|0.9359|2.4777||5.469|8511680||2.8372|841.166|35.2459||||||||||||||
usa_0249|STZ|19950815|0.9414|2.4924||5.907|9655664||2.8204|846.1739|35.4557||||||||||229.2|25.2|10||
usa_0249|STZ|19950915|1.0356|2.7093|0.1131|6.079|9985816||4.3896|953.3941|22.7813||||||||||||||
usa_0249|STZ|19951015|1.0356|2.7093|0.1131|6|9975152||4.3896|953.3941|22.7813||||||||||||||
usa_0249|STZ|19951115|0.6984|1.8272|0.0763|4.188|11338648||6.5085|643.0013|15.3645||||||||||285.6|34.5|10.4||
usa_0249|STZ|19951215|0.6344|1.6208|0.1264|4.079|11224248||6.8333|588.36|14.6341||||||||||||||
usa_0249|STZ|19960115|0.6794|1.7358|0.1354|4.657|11293296||6.3807|630.0943|15.6722||||||||||||||
usa_0249|STZ|19960215|0.7667|1.9588|0.1527|4.75|11501168||5.6542|711.0527|17.6859||||||||||||||
usa_0249|STZ|19960315|0.809|2.068|0.1612|4.844|11635304||5.3586|750.6975|18.6615||||||||||||||
usa_0249|STZ|19960415|0.7931|2.0274|0.158|3.797|1159184||5.4661|735.941|18.2946||||||||||||||
usa_0249|STZ|19960515|0.6344|1.6217|0.1264|3.782|10793680||6.8333|588.69|14.6341||||||||||276.5|31.6|8.5||
usa_0249|STZ|19960615|0.6262|1.7088|0.2005|3.75|6376440||6.2358|621.9899|16.0364||||||||||||||
usa_0249|STZ|19960715|0.5917|1.6145|0.1894|3.282|6942584||6.6|587.67|15.1515||||||||||||||
usa_0249|STZ|19960815|0.5424|1.4802|0.1736|2.875|6263568||7.199|538.7759|13.8909||||||||||279.2|25.6|4.9||
usa_0249|STZ|19960915|0.4253|1.2197|0.3421|2.594|6193520||7.4301|445.4507|13.4588||||||||||||||
usa_0249|STZ|19961015|0.3835|1.0999|0.3085|2.813|7915440||8.2396|401.6844|12.1365||||||||||||||
usa_0249|STZ|19961115|0.4973|1.4262|0.4|3.375|7369440||6.3547|520.8347|15.7365||||||||||317.7|32|8.3||
usa_0249|STZ|19961215|0.4546|1.4083||3.563|6893944||6.093|505.0243|16.4123||||||||||||||
usa_0249|STZ|19970115|0.4801|1.4875||3.516|844392||5.7687|533.4168|17.335||||||||||||||
usa_0249|STZ|19970215|0.4758|1.474||3.844|727400||5.8214|528.584|17.1779||||||||||261.6|55.8|24.4||
usa_0249|STZ|19970315|0.5051|1.5271|0.7975|3.282|626632||8.0328|556.947|12.4489||||||||||||||
usa_0249|STZ|19970415|0.458|1.3847|0.7231|3.204|564800||8.8592|504.9975|11.2878||||||||||||||
usa_0249|STZ|19970515|0.4409|1.3329|0.6961|3.86|423136||9.2032|486.1205|10.8658||||||||||306|34.4|10||
usa_0249|STZ|19970615|0.5113|1.5693|0.5071|4.25|546872||7.9677|574.833|12.5506||||||||||||||
usa_0249|STZ|19970715|0.6186|1.8985|0.6136|5.321|672008||6.586|695.4367|15.1838||||||||||||||
usa_0249|STZ|19970815|0.6516|1.9998|0.6463|5.094|||6.2525|732.5227|15.9935||||||||||301.5|37|12.4||
usa_0249|STZ|19970915|0.642|1.9559|0.2022|5.891|636872||7.1851|742.0796|13.9178||||||||||||||
usa_0249|STZ|19971015|0.8017|2.4425|0.2525|6.204|959856||5.7538|926.6706|17.3798||||||||||||||
usa_0249|STZ|19971115|0.7836|2.3872|0.2468|5.985|1129800||5.8869|905.7147|16.9868||||||||||322.7|46.3|17.6||
usa_0249|STZ|19971215|0.7487|2.1997|0.1315|6.922|702320||7.1672|877.031|13.9524||||||||||||||
usa_0249|STZ|19980115|0.8754|2.5721|0.1537|6.672|917232||6.1296|1025.4977|16.3143||||||||||||||
usa_0249|STZ|19980215|0.9044|2.6573|0.1588|6.969|802056||5.933|1059.4715|16.8548||||||||||282.6|27.9|7.1||
usa_0249|STZ|19980315|0.8814|2.4664|5.3733|7.141|587520||4.4107|1049.216|22.6721||||||||||||||
usa_0249|STZ|19980415|0.8893|2.4886|5.4216|6.547|569960||4.3714|1058.6589|22.8761||||||||||||||
usa_0249|STZ|19980515|0.8204|2.2959|5.0018|5.766|1829600||4.7383|976.6702|21.1045||||||||||312.9|39.3|13.1||
usa_0249|STZ|19980615|0.7886|2.189|3.1505|6.149|1391032||5.2266|940.8524|19.1328||||||||||||||
usa_0249|STZ|19980715|0.765|2.1237|3.0565|5.891|842112||5.3874|912.774|18.5618||||||||||||||
usa_0249|STZ|19980815|0.7236|2.0088|2.8911|5.219|968080||5.6957|863.374|17.5573||||||||||349.4|44.3|16.7||
usa_0249|STZ|19980915|0.6728|2.2627||4.938|1430504||6.4039|927.0406|15.6154||||||||||||||
usa_0249|STZ|19981015|0.6477|2.1785||6.266|1062944||6.6514|892.5453|15.0344||||||||||||||
usa_0249|STZ|19981115|0.7654|2.5743||6.219|666280||5.6289|1054.6899|17.7656||||||||||375.6|50.7|20.2||
usa_0249|STZ|19981215|0.7395|2.5327||7.227|413400||5.883|1072.8541|16.998||||||||||||||
usa_0249|STZ|19990115|0.8615|2.9505||7.329|662120||5.05|1249.83|19.802||||||||||||||
usa_0249|STZ|19990215|0.8347|2.8584||6.672|460512||5.2126|1210.8353|19.1842||||||||||459.4|53.1|0.5||
usa_0249|STZ|19990315|0.6444|2.4646|2.0485|6.297|418136||5.2423|1072.8541|19.0756||||||||||||||
usa_0249|STZ|19990415|0.6131|2.3448|1.949|6.438|404576||5.5102|1020.6945|18.1481||||||||||||||
usa_0249|STZ|19990515|0.6648|2.5423|2.1131|6.219|482440||5.0821|1106.6828|19.677||||||||||530.169|59.569|10.8||
usa_0249|STZ|19990615|0.5006|1.86||6.555|1615224||5.6347|885.9184|17.7471||||||||||||||
usa_0249|STZ|19990715|0.5776|2.146||7.188|4340048||4.884|957.8624|20.4751||||||||||||||
usa_0249|STZ|19990815|0.5756|2.1386||7.235|4211480||4.9009|951.0997|20.4046||||||||||621.6|84.2|21.1||
usa_0249|STZ|19990915|0.5289|2.1968|28.3332|7.469|4602120||5.0294|1030.0623|19.8829||||||||||||||
usa_0249|STZ|19991015|0.5503|2.2858|29.4811|7.563|3645472||4.8336|1071.7962|20.6885||||||||||||||
usa_0249|STZ|19991115|0.5445|2.2617|28.7979|6.657|3450352||4.8849|1060.5324|20.4711||||||||||652.969|94.278|29.9||
usa_0249|STZ|19991215|0.3931|1.7539|1.286|6.375|2105112||7.0022|872.2051|14.2813||||||||||||||
usa_0249|STZ|20000115|0.412|1.8381|1.3487|6.485|2399032||6.6812|914.1046|14.9674||||||||||||||
usa_0249|STZ|20000215|0.4207|1.8769|1.3918|6.125|2583360||6.5432|933.387|15.2831||||||||||535.751|67.736|15.528||
usa_0249|STZ|20000315|0.3685|1.6327|0.2034|6.375|2601536||8.9487|850.3838|11.1748||||||||||||||
usa_0249|STZ|20000415|0.4006|1.7746|0.221|6.297|2842832||8.233|924.3049|12.1462||||||||||||||
usa_0249|STZ|20000515|0.3981|1.7637|0.2197|6.547|3205520||8.2839|918.6299|12.0716||||||||||585.58|75.926|17.902||
usa_0249|STZ|20000615|0.4157|1.8613|0.1589|6.305|3586416||8.4515|985.6558|11.8322||||||||||||||
usa_0249|STZ|20000715|0.396|1.7729|0.1513|6.172|3489264||8.8731|938.8243|11.27||||||||||||||
usa_0249|STZ|20000815|0.3743|1.6756|0.143|6.735|4014336||9.3883|887.3097|10.6516||||||||||637.49|88.548|26.11||
usa_0249|STZ|20000915|0.4047|1.7592|0.1616|6.79|||9.1362|967.6349|10.9455||||||||||||||
usa_0249|STZ|20001015|0.4004|1.7405|0.1599|6.094|4873456||9.2344|957.3503|10.8291||||||||||||||
usa_0249|STZ|20001115|0.3946|1.7154|0.1576|6.125|6710440||9.3695|943.5395|10.6729||||||||||629.577|104.413|34.953||
usa_0249|STZ|20001215|0.3965|1.6143|0.1975|7.344|7544696||9.9555|940.9123|10.0447||||||||||||||
usa_0249|STZ|20010115|0.4407|1.7965|0.2195|8.427|10251344||8.9577|1047.139|11.1635||||||||||||||
usa_0249|STZ|20010215|0.4906|2.0001|0.2444|7.982|9466264||8.0458|1165.8167|12.4288||||||||||373.373|72.867|18.377||
usa_0249|STZ|20010315|0.5454|1.911|0.5199|8.969|10358648||7.9964|1177.6823|12.5056||||||||||||||
usa_0249|STZ|20010415|0.6004|2.1039|0.5724|8.157|11773184||7.2632|1296.5682|13.768||||||||||||||
usa_0249|STZ|20010515|0.5619|1.9689|0.5357|9.663|12522904||7.7611|1213.3916|12.8848||||||||||642.11|105.988|23.843||
usa_0249|STZ|20010615|0.6314|2.0018|0.7952|10.25|7842628||7.1909|1563.33|13.9065||||||||||||||
usa_0249|STZ|20010715|0.6959|2.2104|0.8765|10.53|7208592||6.5244|1726.2251|15.3271||||||||||||||
usa_0249|STZ|20010815|0.7257|2.3049|0.9139|10.588|6033376||6.257|1799.9896|15.9821||||||||||689.127|110.477|35.934||
usa_0249|STZ|20010915|0.7481|2.1654|0.9591|10.415|4115028||6.4651|1819.0262|15.4676||||||||||||||
usa_0249|STZ|20011015|0.727|2.1043|0.932|10.26|5758836||6.6529|1767.6938|15.0311||||||||||||||
usa_0249|STZ|20011115|0.6831|2.0376|0.8757|9.475|4899628||7.081|1711.722|14.1224||||||||||701.854|129.691|49.643||
usa_0249|STZ|20011215|0.6873|1.8932|0.7832|10.713|4735416||7.5804|1713.8929|13.1919||||||||||||||
usa_0249|STZ|20020115|0.8376|2.3083|0.9545|11.968|6117392||6.2196|2089.6502|16.0781||||||||||||||
usa_0249|STZ|20020215|0.842|2.3203|0.9595|13.588|5905624||6.1875|2100.5028|16.1616||||||||||617.345|96.25|27.001||
usa_0249|STZ|20020315|0.8955|2.4961|0.9363|13.74|5880020||5.7143|2385.5911|17.5||||||||||||||
usa_0249|STZ|20020415|0.8915|2.485|0.9322|15.1|5150864||5.7398|2374.9688|17.4221||||||||||||||
usa_0249|STZ|20020515|1.0259|2.8596|1.0727|14.735|4700208||4.9879|2733.0288|20.0487||||||||||650.393|101.828|37.369||
usa_0249|STZ|20020615|0.9717|2.5411|0.718|16|4566574||5.7759|2564.1656|17.3133||||||||||||||
usa_0249|STZ|20020715|0.9886|2.5889|0.7305|14.37|4854390||5.6772|2612.4639|17.6145||||||||||||||
usa_0249|STZ|20020815|1.0005|2.6199|0.7393|14.205|4842806||5.61|2643.7348|17.8253||||||||||689.806|120.784|49.572||
usa_0249|STZ|20020915|0.9601|2.342|0.5747|11.55|4595536||6.3571|2525.3536|15.7303||||||||||||||
usa_0249|STZ|20021015|0.8298|2.0261|0.4967|12.665|4339248||7.3554|2184.6865|13.5955||||||||||||||
usa_0249|STZ|20021115|0.8112|1.9809|0.4856|11.76|4046394||7.5232|2135.9373|13.2921||||||||||738.379|142.652|64.344||
usa_0249|STZ|20021215|0.8017|1.8493|0.4233|11.855|4253810||8.1594|2122.8474|12.2559||||||||||||||
usa_0249|STZ|20030115|0.8437|1.9471|0.4454|12.535|2752238||7.753|2235.1351|12.8982||||||||||||||
usa_0249|STZ|20030215|0.8444|1.9487|0.4458|12.315|4217130||7.7468|2236.9449|12.9086||||||||||653.034|104.607|52.021||
usa_0249|STZ|20030315|0.7928|1.8013|0.2574|11.35|3611660||9.3482|2116.5547|10.6972||||||||||||||
usa_0249|STZ|20030415|0.7989|1.8153|0.2594|13.405|3275878||9.2766|2132.8917|10.7798||||||||||||||
usa_0249|STZ|20030515|0.9148|2.161|0.297|13.785|4763534||8.1011|2539.0984|12.344||||||||||772.802|125.097|39.189||
usa_0249|STZ|20030615|0.9733|1.9514|0.424|15.7|4473658||7.3862|2809.3256|13.5388||||||||||||||
usa_0249|STZ|20030715|0.993|1.9948|0.4326|14.425|5891854||7.2397|2871.8654|13.8128||||||||||||||
usa_0249|STZ|20030815|0.8853|1.7785|0.3857|14.375|6548186||8.1201|2560.4698|12.3151||||||||||911.064|142.396|35.564||
usa_0249|STZ|20030915|0.9322|1.6478|1.2023|15.245|6435380||6.7295|3122.1395|14.86||||||||||||||
usa_0249|STZ|20031015|0.9382|1.6598|1.21|15.685|7404262||6.6867|3144.9243|14.955||||||||||||||
usa_0249|STZ|20031115|0.9903|1.752|1.2772|17.255|8037118||6.3351|3319.4671|15.785||||||||||987.248|193.75|82.84||
usa_0249|STZ|20031215|0.9681|1.517|2.3754|16.465|6435594||6.4496|3344.7839|15.5049||||||||||||||
usa_0249|STZ|20040115|0.9895|1.5524|2.4279|16.77|5477148||6.3099|3422.8919|15.848||||||||||||||
usa_0249|STZ|20040215|1.066|1.6724|2.6157|15.85|6392954||5.857|3687.5757|17.0735||||||||||881.315|159.315|62.821||
usa_0249|STZ|20040315|1.0147|1.4172||16.05|6607438||6.4241|3369.4559|15.5665||||||||||||||
usa_0249|STZ|20040415|1.0713|1.4961||16.6409|5935122||6.0851|3557.1218|16.4335||||||||||||||
usa_0249|STZ|20040515|1.1104|1.5538||18.0116|6283680||5.8704|3694.2696|17.0345||||||||||927.305|136.302|51.329||
usa_0249|STZ|20040615|1.1957|1.7266||18.5675|5960372||5.5541|3989.7162|18.0048||||||||||||||
usa_0249|STZ|20040715|1.2226|1.7692||18.94|4811462||5.4316|4087.9797|18.4106||||||||||||||
usa_0249|STZ|20040815|1.1663|1.6876||18.385|4846370||5.6942|3899.51|17.5618||||||||||1036.941|182.162|80.614||
usa_0249|STZ|20040915|1.2232|1.7417|0.7566|19.03|4534148||6.2939|4147.3343|15.8884||||||||||||||
usa_0249|STZ|20041015|1.2582|1.7925|0.7782|19.615|3182432||6.1188|4268.2558|16.343||||||||||||||
usa_0249|STZ|20041115|1.3122|1.8696|0.8117|22.35|4752632||5.8667|4451.7206|17.0455||||||||||1085.711|207.894|96.893||
usa_0249|STZ|20041215|1.464|1.9049|0.7728|23.255|5021548||5.3876|5084.6128|18.5613||||||||||||||
usa_0249|STZ|20050115|1.5183|1.9769|0.8014|25.96|4516864||5.1951|5276.9226|19.249||||||||||||||
usa_0249|STZ|20050215|1.686|2.1953|0.8899|26.765|6551588||4.6783|5859.8763|21.3755||||||||||1037.643|162.242|47.664||
usa_0249|STZ|20050315|1.5969|2.0871|1.2911|26.435|5540438||4.4923|5801.8981|22.2605||||||||||||||
usa_0249|STZ|20050415|1.6111|2.1056|1.3026|26.355|4990994||4.4528|5853.3683|22.458||||||||||||||
usa_0249|STZ|20050515|1.615|2.1189|1.3057|27.81|2086986||4.442|5890.253|22.5126||||||||||1096.535|177.441|75.699||
usa_0249|STZ|20050615|1.6335|2.2445|0.9018|29.5|4158811||4.5909|6154.973|21.7821||||||||||||||
usa_0249|STZ|20050715|1.7251|2.3737|0.9524|27.4|5565260||4.3471|6509.1534|23.0039||||||||||||||
usa_0249|STZ|20050815|1.5751|2.1673|0.8696|27.52|4487335||4.761|5943.2358|21.0039||||||||||1192|213.101|82.4||
usa_0249|STZ|20050915|1.6089|2.2125|3.8326|26|5225343||4.5102|6270.1779|22.1719||||||||||||||
usa_0249|STZ|20051015|1.44|1.9811|3.4301|23.54|4280874||5.0394|5614.609|19.8438||||||||||||||
usa_0249|STZ|20051115|1.3215|1.8181|3.1479|23.62|4509330||5.4912|5152.6196|18.2109||||||||||1267.1|261.5|109||
usa_0249|STZ|20051215|1.3683|1.9012|4.3561|26.23|5030687||5.28|5526.19|18.9394||||||||||||||
usa_0249|STZ|20060115|1.4296|1.9906|4.5512|26.69|5526503||5.0536|5786.0293|19.7879||||||||||||||
usa_0249|STZ|20060215|1.4411|2.0066|4.5878|26.34|6232128||5.0133|5832.5479|19.947||||||||||1047.9|188.3|58.2||
usa_0249|STZ|20060315|1.4598|1.9956|1.3701|25.05|6342039||5.1089|5937.1784|19.5735||||||||||||||
usa_0249|STZ|20060415|1.4197|1.9408|1.3326|24.7|5336982||5.253|5774.3632|19.0368||||||||||||||
usa_0249|STZ|20060515|1.3704|1.877|1.2862|24.7|4886333||5.4422|5584.5703|18.375||||||||||1155.9|174.7|85.5||
usa_0249|STZ|20060615|1.3181|1.7428|1.9395|25|5706156||5.7613|5437.5502|17.3571||||||||||||||
usa_0249|STZ|20060715|1.3588|1.8011|1.9993|24.46|5771381||5.5888|5619.5692|17.8929||||||||||||||
usa_0249|STZ|20060815|1.3615|1.8047|2.0033|27.29|6014332||5.5777|5630.7859|17.9286||||||||||1417.5|243.9|68.4||
usa_0249|STZ|20060915|1.4044|1.9096|4.316|28.78|5421009||4.9428|6047.5985|20.2313||||||||||||||
usa_0249|STZ|20061015|1.4919|2.1227|4.5851|27.49|7829555||4.6528|6722.5795|21.4925||||||||||||||
usa_0249|STZ|20061115|1.4552|2.0704|4.472|27.98|8658849||4.7704|6556.8493|20.9627||||||||||1500.8|283.4|107.8||
usa_0249|STZ|20061215|1.4136|2.0061|28.3552|29.02|8164872||4.6552|6675.9748|21.4812||||||||||||||
usa_0249|STZ|20070115|1.2197|1.7361|24.4647|24.74|7061666||5.3955|5777.6346|18.5338||||||||||||||
usa_0249|STZ|20070215|1.2053|1.7157|24.1768|23.46|5759565||5.4598|5709.6624|18.3158||||||||||1142.2|192.4|70.2||
usa_0249|STZ|20070315|0.9463|1.324|9.4855|21.18|5057394||7.1688|4524.8472|13.9493||||||||||||||
usa_0249|STZ|20070415|1.022|1.4299|10.2443|22.41|9868239||6.6378|4886.835|15.0652||||||||||||||
usa_0249|STZ|20070515|1.1159|1.5613|11.1855|24.3|23974941||6.0793|5335.7939|16.4493||||||||||901.2|182.7|29.8||
usa_0249|STZ|20070615|1.2046|1.6167||24.28|18667634||4.902|5057.4693|20.4||||||||||||||
usa_0249|STZ|20070715|1.2097|1.6236||21.93|15964795||4.8812|5079.0271|20.487||||||||||||||
usa_0249|STZ|20070815|1.2184|1.6353||24.18|13404993||4.8462|5115.6754|20.6348||||||||||892.6|235.6|72.1||
usa_0249|STZ|20070915|1.371|1.647||24.21|13333822||4.9221|5252.0469|20.3167||||||||||||||
usa_0249|STZ|20071015|1.4076|1.6909||25.12|10240840||4.7942|5392.0727|20.8583||||||||||||||
usa_0249|STZ|20071115|1.2974|1.5585||23.55|8417060||5.2016|4969.8409|19.225||||||||||1094.8|313|119.6||
usa_0249|STZ|20071215|1.3982|1.4147||23.64|9263680||5.6399|4969.5293|17.7308||||||||||||||
usa_0249|STZ|20080115|1.2939|1.3094||20.9|10514777||6.0947|4599.373|16.4077||||||||||||||
usa_0249|STZ|20080215|1.2326|1.2474||19.21|10411087||6.3976|4381.5874|15.6308||||||||||884.4|-657.7|-834.8||
usa_0249|STZ|20080315|1.1041|1.4654||17.67|14051055||-15.1386|4053.1543|||||||||||||||
usa_0249|STZ|20080415|1.1017|1.4623||18.36|13336453||-15.1709|4044.5122|||||||||||||||
usa_0249|STZ|20080515|1.2142|1.6193||21.32|13016624||-13.7664|4478.7709|||||||||||931.8|207|44.6||
usa_0249|STZ|20080615|1.1839|1.5574||19.86|13462481||-13.4401|4485.3337|||||||||||||||
usa_0249|STZ|20080715|1.2322|1.6219||21.52|15155354||-12.9138|4671.3059|||||||||||||||
usa_0249|STZ|20080815|1.2638|1.6635||21.11|13950238||-12.5909|4791.083|||||||||||956.5|132.6|-22.7||
usa_0249|STZ|20080915|1.2093|1.7503||21.46|12044907||-14.965|4683.3608|||||||||||||||
usa_0249|STZ|20081015|1.2194|1.768||12.54|11177976||-14.8405|4730.8963|||||||||||||||
usa_0249|STZ|20081115|0.6089|0.8828||12.76|6826050||-29.7222|2362.1674|||||||||||1031.2|308|83.5||
usa_0249|STZ|20081215|0.8581|1.3973||15.77|8742583||-22.5936|3272.0392|||||||||||||||
usa_0249|STZ|20090115|0.8879|1.4463||14.52|6645857||-21.8346|3386.8568|||||||||||||||
usa_0249|STZ|20090215|0.8409|1.3697||13.05|6961104||-23.0559|3207.4497|||||||||||735.1|-92.6|-406.8||
usa_0249|STZ|20090315|0.7818|1.4973||11.9|8670015||-10.8729|2857.387|||||||||||||||
usa_0249|STZ|20090415|0.7064|1.3529||11.59|3269958||-12.0339|2581.7126|||||||||||||||
usa_0249|STZ|20090515|0.6968|1.348||11.56|2420326||-12.1993|2572.4016|||||||||||791.6|184.7|6.5||
usa_0249|STZ|20090615|0.8042|1.227||12.68|2504813||-12.316|2853.0674|||||||||||||||
usa_0249|STZ|20090715|0.8017|1.222||13.66|3266827||-12.3543|2841.5081|||||||||||||||
usa_0249|STZ|20090815|0.8765|1.336||14.79|4462476||-11.3006|3106.4506|||||||||||876.8|259.2|99.7||
usa_0249|STZ|20090915|0.9392|1.293||15.15|4001664||-7.0163|3252.3379|||||||||||||||
usa_0249|STZ|20091015|1.0671|1.4694||15.82|3242995||-6.1751|3695.9577|||||||||||||||
usa_0249|STZ|20091115|1.0665|1.4685||17.11|3342914||-6.1788|3693.7419|||||||||||987.7|208|44.1||
usa_0249|STZ|20091215|1.038|1.3145||15.93|2993442||-7.572|3545.5769|||||||||||||||
usa_0249|STZ|20100115|1.0478|1.3272||16.08|2927067||-7.5016|3579.6712|||||||||||||||
usa_0249|STZ|20100215|1.0595|1.342||15.04|3287179||-7.4188|3619.618|||||||||||708.7|-33.7|-51||
usa_0249|STZ|20100315|1.0146|1.3311||16.44|2878746||2.9164|3429.191|34.2889||||||||||||||
usa_0249|STZ|20100415|1.135|1.4889||18.27|3031720||2.6072|3835.8935|38.3556||||||||||||||
usa_0249|STZ|20100515|1.1909|1.4981||16.66|12914989||2.4848|3859.5724|40.2444||||||||||787.5|185.4|49.1||
usa_0249|STZ|20100615|1.0549|1.4726||15.62|6286239||3.99|3383.1648|25.0625||||||||||||||
usa_0249|STZ|20100715|1.0549|1.4727||17.06|3234089||3.99|3383.4343|25.0625||||||||||||||
usa_0249|STZ|20100815|1.1542|1.6114||16.66|3318693||3.6467|3701.9496|27.4219||||||||||862.8|233.3|91.3||
usa_0249|STZ|20100915|1.1079|1.4742||17.69|3949759||3.6557|3582.1148|27.3548||||||||||||||
usa_0249|STZ|20101015|1.2464|1.6595||19.73|3727481||3.2495|4032.5198|30.7742||||||||||||||
usa_0249|STZ|20101115|1.2993|1.73||20.61|3695753||3.1171|4203.7117|32.0806||||||||||966.4|276.1|139.3||
usa_0249|STZ|20101215|1.3968|1.6512||22.15|3781327||4.9837|4489.5037|20.0654||||||||||||||
usa_0249|STZ|20110115|1.404|1.6624||19.22|2909450||4.9583|4520.1036|20.1682||||||||||||||
usa_0249|STZ|20110215|1.2583|1.4899||20.32|4264342||5.5326|4050.9177|18.0748||||||||||715.3|176.2|279.8||
usa_0249|STZ|20110315|1.2587|1.6243|0.0155|20.28|3535318||13.3469|4145.1277|7.4924||||||||||||||
usa_0249|STZ|20110415|1.3863|1.789|0.0171|22.39|2409071||12.1184|4565.3419|8.2519||||||||||||||
usa_0249|STZ|20110515|1.4364|1.8699|0.0177|21.96|3073784||11.6964|4771.713|8.5496||||||||||635.3|190.8|74.5||
usa_0249|STZ|20110615|1.4159|1.6706|0.0234|20.82|3352076||12.9901|4535.9371|7.6982||||||||||||||
usa_0249|STZ|20110715|1.4467|1.7083|0.0239|20.39|3359524||12.7138|4638.3091|7.8655||||||||||||||
usa_0249|STZ|20110815|1.3015|1.537|0.0215|19.77|4111193||14.1316|4172.9771|7.0764||||||||||690.2|234.5|162.7||
usa_0249|STZ|20110915|1.3505|1.4451|0.0156|18|3963752||16.1765|3900.5515|6.1818||||||||||||||
usa_0249|STZ|20111015|1.4356|1.518|0.0166|20.22|3193689||17.5599|4097.1366|5.6948||||||||||||||
usa_0249|STZ|20111115|1.3966|1.4767|0.0161|19.47|2627067||15.1277|3985.8014|6.6104||||||||||700.7|241.9|104.8||
usa_0249|STZ|20111215|1.4844|1.4632|0.0373|20.67|2906703||15.0895|3859.8238|6.6271||||||||||||||
usa_0249|STZ|20120115|1.5713|1.5471|0.0394|20.9|2493993||14.2512|4081.1751|7.0169||||||||||||||
usa_0249|STZ|20120215|1.6436|1.6182|0.0412|21.84|2100884||13.4765|4268.8612|7.4203||||||||||628.1|151.6|103||
usa_0249|STZ|20120315|1.7787|1.644||23.59|2372368||9.8075|4399.2803|10.1963||||||||||||||
usa_0249|STZ|20120415|1.6663|1.5401||21.6|3147013||8.7347|4121.4105|11.4486||||||||||||||
usa_0249|STZ|20120515|1.5932|1.4313||19.29|2996198||9.8572|3830.2106|10.1449||||||||||634.8|192|72||
usa_0249|STZ|20120615|1.4932|1.4985||27.06|3290860||11.415|3446.1861|8.7604||||||||||||||
usa_0249|STZ|20120715|2.1926|2.2045||28.21|3567658||7.8424|5069.9305|12.7512||||||||||||||
usa_0249|STZ|20120815|2.2302|2.2423||32.94|3334793||7.3138|5156.8233|13.6728||||||||||698.5|229|124.6||
usa_0249|STZ|20120915|2.4153|2.2813||32.35|2816426||6.2613|5972.587|15.9712||||||||||||||
usa_0249|STZ|20121015|2.5952|2.4532||35.34|4635375||6.2257|6422.6976|16.0625||||||||||||||
usa_0249|STZ|20121115|2.5701|2.4295||35.88|5158009||6.1484|6360.6602|16.2644||||||||||766.9|240.8|109.5||
usa_0249|STZ|20121215|2.5698|2.3812||35.39|3674987||6.0062|6608.4372|16.6495||||||||||||||
usa_0249|STZ|20130115|2.6234|2.4318||32.36|2744501||5.9743|6749.0236|16.7383||||||||||||||
usa_0249|STZ|20130215|2.3328|2.1625||44.24|2925948||6.8218|6001.5807|14.6589||||||||||695.9|197.1|81.7||
usa_0249|STZ|20130315|2.976|2.8321||47.64|5683845||4.763|8100.6018|20.9951||||||||||||||
usa_0249|STZ|20130415|3.2109|3.0556||49.35|7082063||4.2606|8739.9284|23.4709||||||||||||||
usa_0249|STZ|20130515|3.3507|3.2041||53.01|4493327||4.1844|9164.7897|23.8981||||||||||673.4|166.1|52.9||
usa_0249|STZ|20130615|3.4926|3.2795||52.12|6382726||3.7857|9830.0214|26.4154||||||||||||||
usa_0249|STZ|20130715|3.4323|3.223||52.09|6981330||3.8064|9660.475|26.2718||||||||||||||
usa_0249|STZ|20130815|3.6231|3.4021||54.25|4762575||3.6131|10197.5868|27.6769||||||||||1459.8|1719.9|1522||
usa_0249|STZ|20130915|2.9591|2.3147|0.0183|57.4|6624692||16.1043|10440.2546|6.2095||||||||||||||
usa_0249|STZ|20131015|3.1044|2.4301|0.0192|65.3|4577212||15.4823|10960.6437|6.459||||||||||||||
usa_0249|STZ|20131115|3.5951|2.8142|0.0223|70.41|5359402||13.4027|12693.0653|7.4612||||||||||1443.3|423.9|211||
usa_0249|STZ|20131215|3.2087|2.8158|0.0217|70.38|5190115||13.5702|13487.3215|7.3691||||||||||||||
usa_0249|STZ|20140115|3.1613|2.7749|0.0214|76.67|5437090||12.2789|13291.0287|8.1441||||||||||||||
usa_0249|STZ|20140215|3.4574|3.0348|0.0234|81.03|4786761||12.2567|14535.9341|8.1588||||||||||1291.2|370.9|157.2||
usa_0249|STZ|20140315|3.345|3.1715|0.022|84.97|2538068||11.771|15798.198|8.4954||||||||||||||
usa_0249|STZ|20140415|3.4601|3.2807|0.0228|79.84|2686732||11.6268|16341.973|8.6008||||||||||||||
usa_0249|STZ|20140515|3.2777|3.1129|0.0216|84.13|2275114||12.1462|15506.4883|8.233||||||||||1526|442.2|206.7||
usa_0249|STZ|20140615|2.8815|3.019|0.0175|88.13|2359635||12.8397|15961.4132|7.7883||||||||||||||
usa_0249|STZ|20140715|3.1357|3.2886|0.0191|83.26|2874783||11.8216|17386.5617|8.4591||||||||||||||
usa_0249|STZ|20140815|2.8898|3.0306|0.0176|87.09|2514967||12.7596|16022.9098|7.8373||||||||||1604.1|427.2|195.8||
usa_0249|STZ|20140915|2.99|3.0856||87.16|2238636||4.4447|16932.0017|22.4987||||||||||||||
usa_0249|STZ|20141015|2.8728|2.9651||91.54|2742569||4.5853|16270.7241|21.8088||||||||||||||
usa_0249|STZ|20141115|3.1957|3.2983||96.4|3609425||4.1448|18099.1554|24.1266||||||||||1541.7|448.4|222.2||
usa_0249|STZ|20141215|3.1424|3.2072||98.17|2782199||4.2961|18072.5758|23.2769||||||||||||||
usa_0249|STZ|20150115|3.3781|3.4492||110.45|4085171||3.6333|19436.2976|27.5231||||||||||||||
usa_0249|STZ|20150215|3.7433|3.8221||114.72|2816713||3.4541|21537.4144|28.9513||||||||||1356.2|401.5|214.6||
usa_0249|STZ|20150315|3.8434|3.8819||116.21|2794160||3.7598|22401.4307|26.5971||||||||||||||
usa_0249|STZ|20150415|3.9392|3.9787||115.94|2657811||3.493|22959.7642|28.6283||||||||||||||
usa_0249|STZ|20150515|3.8611|3.9039||117.89|2237888||3.5544|22527.9859|28.1343||||||||||1631.3|483|238.6||
usa_0249|STZ|20150615|3.959|3.9534||116.02|2727275||3.6048|23493.3187|27.7407||||||||||||||
usa_0249|STZ|20150715|3.8665|3.8626||120.02|2345051||3.691|22953.6485|27.0926||||||||||||||
usa_0249|STZ|20150815|3.9896|3.9856||128|2717649||3.4842|23684.2582|28.7014||||||||||1733.4|535.2|302.4||
usa_0249|STZ|20150915|4.1278|4.133|1.066|125.21|4894055||3.7395|25057.3996|26.7412||||||||||||||
usa_0249|STZ|20151015|4.3637|4.3763|1.1269|134.8|3500592||3.678|26532.6587|27.1884||||||||||||||
usa_0249|STZ|20151115|4.356|4.3685|1.1249|140.26|1919213||3.5935|26485.4965|27.8282||||||||||1640.5|525.9|270.5||
usa_0249|STZ|20151215|4.5654|4.3878|0.9501|142.44|2399003||3.5422|28487.1399|28.2312||||||||||||||
usa_0249|STZ|20160115|4.5855|4.4074|0.9543|152.48|2779548||3.4412|28614.7914|29.0593||||||||||||||
usa_0249|STZ|20160215|4.8693|4.6802|1.0133|141.43|3189272||3.7181|30386.0314|26.8953||||||||||1543.2|451.3|243.4||
usa_0249|STZ|20160315|4.4982|4.3944|1.1384|151.09|4132164||3.7079|28825.4823|26.9692||||||||||||||
usa_0249|STZ|20160415|4.8851|4.7724|1.2363|156.06|4096159||3.4289|31304.7291|29.1638||||||||||||||
usa_0249|STZ|20160515|5.0896|4.9798|1.2881|153.15|3184250|0.8334|3.2747|32665.769|30.5376||||||||||1871.8|609.2|318.3||
usa_0249|STZ|20160615|4.5507|4.4243|0.9468|165.4|3594593|0.867|3.5387|30297.7666|28.259||||||||||||||
usa_0249|STZ|20160715|4.9961|4.8575|1.0395|164.63|4028554|0.8129|3.3958|33264.1279|29.4478||||||||||||||
usa_0249|STZ|20160815|4.8976|4.7618|1.019|164.05|3214465|0.8156|3.3769|32608.4697|29.6133||||||||||2021.2|669|358.9||
usa_0249|STZ|20160915|4.6748|4.5179|1.3522|166.49|3413915|0.8503|3.4882|32449.3777|28.6684||||||||||||||
usa_0249|STZ|20161015|4.9182|4.7511|1.4226|167.12|4578552|0.841|3.5092|34124.5401|28.4966||||||||||||||
usa_0249|STZ|20161115|4.8266|4.6627|1.3962|151.14|4665691|0.9462|3.5607|33489.1412|28.0842||||||||||1810.5|622.9|405.9||
usa_0249|STZ|20161215|4.1948|4.1967|0.8208|153.31|5010161|1.0341|4.1685|29452.1486|23.9892||||||||||||||
usa_0249|STZ|20170115|4.3867|4.3232|0.8583|149.76|5728899|1.0104|4.3353|30339.9136|23.0665||||||||||||||
usa_0249|STZ|20170215|4.419|4.355|0.8647|158.81|5103433|1.0129|4.2566|30563.4193|23.493|1.95|18|174.1667|||||||1617.6|752.7|445.5||
usa_0249|STZ|20170315|4.4361|4.4933|0.4661|162.07|4348512|1.0078|4.7961|30964.0996|20.8501|1.9474|17|174.2941|||||||||||
usa_0249|STZ|20170415|4.7492|4.8104|0.499|172.54|4276937|0.9391|4.6684|33149.4116|21.4204|1.95|18|175.6667|||||||||||
usa_0249|STZ|20170515|4.956|5.025|0.5207|182.75|4374029|0.9299|4.3189|34628.3338|23.1538|1.95|18|188.8889|||||||1928.5|624.9|398.5||
usa_0249|STZ|20170615|5.1136|4.9104|0.5379|193.73|3687503|0.9256|4.4389|36286.3551|22.5282|1.95|19|189.8421|||||||||||
usa_0249|STZ|20170715|5.3362|5.1251|0.5613|193.35|3641720|0.887|4.1106|37873.0026|24.3275|1.95|19|208.7895|||||||||||
usa_0249|STZ|20170815|5.3249|5.1143|0.5601|200.1|3699849|0.8888|4.0939|37792.9287|24.4266|2|19|209.2105|||||||2087.9|786.2|501.6||
usa_0249|STZ|20170915|5.546|5.0435|0.4727|199.45|4273263|0.9086|4.3314|39985.6154|23.0873|1.9474|18|210.3333|||||||||||
usa_0249|STZ|20171015|5.6353|5.1254|0.4803|219.09|4844630|0.9146|4.3751|40634.9827|22.8565|1.9|19|212.8421|||||||||||
usa_0249|STZ|20171115|5.9036|5.3694|0.5032|217.59|4972941|0.8519|3.9938|42569.5161|25.039|1.9|19|229.6842|||||||1801.9|893.1|492.8||
usa_0249|STZ|20171215|5.8602|5.2837|0.5642|228.57|4653289|0.9035|4.1725|42237.1821|23.9662|1.9|20|230.85|||||||||||
usa_0249|STZ|20180115|6.1457|5.5413|0.5917|219.47|3985832|0.8615|4.1336|44296.5705|24.1917|1.8571|20|234.9|||||||||||
usa_0249|STZ|20180215|5.781|5.2125|0.5566|215.48|2729465|0.9152|4.2443|41667.9828|23.561|1.8696|23|244.6522|||||||1762|671.4|910.5||
usa_0249|STZ|20180315|6.0219|5.4546|0.3689|227.92|2886173|0.9289|5.1941|43500.7757|19.2526|1.875|22|245.5|8652.1579||10.8348|||3411.2111|||||
usa_0249|STZ|20180415|5.9705|5.408|0.3658|233.13|3192950|0.9185|5.1357|43129.6446|19.4715|1.8261|22|250.0909|8720.8174||10.863|||3385.5817|||||
usa_0249|STZ|20180515|5.8323|5.285|0.3601|223.08|3982549|0.9171|5.0331|42481.5953|19.8685|1.8261|22|252.3636|8724.4781||10.9172|||3407.9619|2047.1|1074|743.8||
usa_0249|STZ|20180615|5.8969|4.1156|0.249|218.87|4187970|1.0251|5.8117|42887.289|17.2067|1.8261|22|251.0454|8711.4538||10.9046|||3412.3968|||||
usa_0249|STZ|20180715|5.5778|3.8935|0.2394|210.23|4977934|1.0661|6.1244|41247.007|16.3281|1.8261|22|248.0909|8711.8908||10.7873|||3356.0991|||||
usa_0249|STZ|20180815|5.5526|3.876|0.2307|208.2|4831912|1.1061|6.1484|39755.7367|16.2644|1.7273|20|247.65|8710.6807||10.6821|||3351.6523|2299.1|1538|1149.5||
usa_0249|STZ|20180915|5.3184|3.5648|0.1395|215.62|5141290|1.2079|7.9248|40695.3113|12.6186|1.8571|21|247.1429|8711.6317||10.4275|||3344.4446|||||
usa_0249|STZ|20181015|5.6605|3.7945|0.1414|199.23|4743001|1.1346|7.8644|41257.5936|12.7155|2|24|242.6667|8711.9387||10.299|||3337.6908|||||
usa_0249|STZ|20181115|5.0947|3.4152|0.1329|195.76|3551193|1.2545|8.3801|38785.2071|11.9331|2|24|247.8333|8708.0761||10.278|||3339.0402|1972.6|501.5|303.1||
usa_0249|STZ|20181215|4.5935|3.1812|0.1641|160.82|4965817|1.4527|8.3912|35809.5512|11.9173|2.0833|24|245.75|8710.1825||10.2592|||3339.5559|||||
usa_0249|STZ|20190115|4.058|2.8103|0.145|173.66|4512941|1.6445|10.4942|31635.2563|9.529|2.08|25|235.44|8697.2971||10.1805|||3328.9577|||||
usa_0249|STZ|20190215|4.2316|2.9306|0.1512|169.16|4521628|1.577|9.1938|32988.9916|10.8769|1.68|24|208.1667|8534.8397||9.6906|||3240.2495|1797.2|1731.7|1239.5||
usa_0249|STZ|20190315|4.1425|2.6046|0.1882|175.33|4184694|1.7215|10.5805|32690.7459|9.4513|1.68|26|208.4615|8946.3665|8502.4409|10.8244|9.6413|3189.6936|3420.4879|||||
usa_0249|STZ|20190415|4.5904|2.8862|0.2086|211.67|6078705|1.5313|9.778|36225.2403|10.2271|1.6923|25|210.4|8923.6076|8491.9511|10.723|9.4751|3180.1753|3399.3433|||||
usa_0249|STZ|20190515|4.8964|3.0828|0.2225|176.45|6291616|1.4068|8.2842|38692.5736|12.0711|1.8077|26|221.5|8072.8898|7747.1268|9.8031|8.5813|2862.5802|3117.8382|2097.2|-221.3|-245.4||
usa_0249|STZ|20190615|4.4788|2.9488||196.94|7130582|1.6103|6.6026|35900.2606|15.1456|1.8077|26|220.2692|8068.1614|7766.7233|9.7558|8.5843|2871.5989|3114.0705|||||
usa_0249|STZ|20190715|4.6949|3.0911||196.82|8118615|1.495|6.2254|37632.9044|16.0632|1.8461|26|222|8010.1653|7891.4667|9.5396|8.4888|2880.4957|3079.2049|||||
usa_0249|STZ|20190815|4.582|3.0168||204.35|8735743|1.5866|6.6433|36727.7634|15.0528|1.9231|26|223.7692|7989.8148|7898.1062|9.5533|8.5322|2900.2824|3086.5442|2344|-525.1|-525.2||
usa_0249|STZ|20190915|4.7982|3.4185||207.28|7897718|1.4303|1.8365|38893.9462|54.4508|1.9231|26|224.6539|7986.2227|7897.1851|9.5699|8.5155|2900.3594|3086.7749|||||
usa_0249|STZ|20191015|4.5398|3.2382||190.33|7846236|1.423|1.8666|36842.1161|53.5725|1.92|25|226.6|7987.3196|7959.6553|9.5353|8.5078|2927.3145|3081.572|||||
usa_0249|STZ|20191115|4.41|3.1456||186.06|7347139|1.5544|2.0977|35788.83|47.671|1.913|23|225.5652|7899.5671|8049.0259|9.4147|8.5636|2892.1333|3038.8173|1999.4|-109.5|360.4||
usa_0249|STZ|20191215|4.3042|2.9928||189.75|7290417|1.6207|2.285|35043.8359|43.7639|1.8696|23|224.5652|7901.0351|8065.1069|9.3108|8.4967|2890.3657|3035.0846|||||
usa_0249|STZ|20200115|4.442|3.0887||188.3|6704014|1.6285|2.1437|36166.9106|46.6482|1.9091|22|222.5454|7924.5651|8177.7981|9.1727|8.5579|2916.081|3017.8852|||||
usa_0249|STZ|20200215|4.7772|3.3218||172.38|5569931|1.5501|2.0771|38895.6967|48.1446|2|20|225|7923.649|8263.5046|9.1959|8.7757|2899.1401|3076.389|1902.9|665.9|398.4||
usa_0249|STZ|20200315|3.066|2.095||143.36|5296934|1.6893|-0.0985|25416.2413||2|20|224.9|8371.8711|7943.0552|10.7719|9.2119|3084.2142|3304.6386|||||
usa_0249|STZ|20200415|3.6343|2.4834||164.69|5778399|2.1088|-0.1372|30127.5539||1.8636|21|191.1429|8032.9211|7595.3808|9.9709|8.6008|2908.8641|3056.9895|||||
usa_0249|STZ|20200515|3.765|2.5729||172.7|6162216|1.8321|-0.114|31214.1581||1.9091|21|182.5238|7956.7894|7666.4734|9.5188|8.4291|2790.4691|3071.9812|1963.4|102.8|-177.9||
usa_0249|STZ|20200615|4.3055|3.1699||174.95|6404656|1.7318|0.1067|35078.2394|937.0556|2.0909|21|184.9048|8073.9686|7738.5344|9.5023|8.4026|2788.3817|3079.3235|||||
usa_0249|STZ|20200715|4.2834|3.1543||178.2|6279852|1.6442|0.0987|34905.6015|1036.0556|2.1429|20|194.65|8109.1211|7925.3285|9.7015|8.7361|2825.7036|3101.093|||||
usa_0249|STZ|20200815|4.0306|2.9681||184.48|4966979|1.7473|0.1052|32845.2413|962.7222|1.9524|22|205.7727|8173.2403|7843.862|9.9778|8.9017|2931.2109|3156.6805|2260.4|829.1|512.1||
usa_0249|STZ|20200915|4.4302|3.0665|0.7535|189.51|6175627|1.6134|2.9227|35841.311|35.0646|1.9524|21|207.1429|8173.8653|7852.1561|9.9782|8.9064|2936.1024|3155.6172|||||
usa_0249|STZ|20201015|4.468|3.0931|0.76|165.23|5482308|1.6613|3.0172|36151.8834|33.5745|1.9524|21|208.4762|8170.1771|8016.0915|9.9809|9.1024|3048.6437|3154.2515|||||
usa_0249|STZ|20201115|4.7785|3.308|0.8128|205.84|5523584|1.623|2.8579|38663.7964|36.0413|2|21|213|8282.9472|8158.9265|10.1413|9.3177|3048.4654|3214.423|2438.1|1640.8|1280.9||
usa_0249|STZ|20201215|4.8188|3.0927|0.1406|219.05|3849366|1.4582|5.0027|41170.0829|20.6465|2|21|217.0476|8360.4057|8278.7086|10.2193|9.4164|3098.385|3232.8448|||||
usa_0249|STZ|20210115|4.9066|3.1493|0.1432|210.93|3149911|1.3832|4.5266|41924.2948|21.1042|2|22|230.3182|8419.8981|8386.9756|10.2602|9.5002|3120.0107|3260.3439|||||
usa_0249|STZ|20210215|4.9256|3.1615|0.1438|214.14|2423506|1.3779|4.492|42086.6647|21.2006|1.9091|22|251.0909|8419.1194|8528.7741|10.39|9.7533|3139.7314|3283.6056|1953|649.7|382.9||
usa_0249|STZ|20210315|4.9341|3.1024||228|2299884|1.3752|4.6141|42189.8173|21.4293|2|22|249.2727|8987.001|8419.5983|11.9625|10.3905|3283.9035|3589.0828|||||
usa_0249|STZ|20210415|5.1246|3.2222||240.32|1998738|1.2696|4.4207|43818.2302|22.2564|2|22|250.1364|9003.4204|8427.2481|11.9791|10.3999|3282.0308|3592.1623|||||
usa_0249|STZ|20210515|5.2935|3.3287||239.72|1283539|1.2542|4.189|45266.6126|22.9902|1.9565|22|257.9091|9132.5819|8543.3589|11.7711|10.1761|3201.1541|3533.8253|2026.5|-748.1|-908.1||
usa_0249|STZ|20210615|5.3588|3.7305|0.0108|233.89|1823478|1.2682|2.6992|45741.3676|37.3621|1.9167|23|260.3043|9132.3486|8543.1484|11.7901|10.1771|3201.6438|3535.2579|||||
usa_0249|STZ|20210715|5.1585|3.5508|0.0104|224.34|2808482|1.3118|2.8173|43538.0387|35.9655|1.9167|23|264.9565|9168.7092|8569.2574|11.8012|10.1432|3210.573|3545.8685|||||
usa_0249|STZ|20210815|4.976|3.4251|0.0101|211.14|2005747|1.3599|2.9375|41997.3393|34.6928|1.9167|23|265.6087|9179.2051|8576.5558|11.795|10.0816|3223.2502|3534.4663|2371.1|325.3|1.5||
usa_0249|STZ|20210915|4.7696|3.6189||210.69|1857281|1.443|1.8014|40505.351|57.1857|1.875|23|265.2609|9177.2415|8573.7772|11.7993|10.1037|3219.9417|3531.084|||||
usa_0249|STZ|20211015|4.8415|3.6657||216.81|2488326|1.4174|1.7695|41029.3706|58.0477|1.875|23|262.4783|9199.434|8598.1937|11.8346|10.0957|3217.4016|3533.3132|||||
usa_0249|STZ|20211115|4.9035|3.7126||225.33|1795648|1.3684|1.7082|41554.3305|58.7905|1.7917|23|262.8261|||11.901|10.0021|||2320.6|754.4|470.8||
usa_0249|STZ|20211215|5.2062|3.9017||250.97|1799800|1.2958|-0.1267|43848.3394||1.7917|23|263|9298.9206|8703.4889|11.9118|10.0251|3223.5823|3558.6156|||||
usa_0249|STZ|20220115|5.6686|4.2488||254.6|2157549|1.1901|-0.1187|47749.6444||1.8333|23|266.1304|9310.4879|8710.2195|11.9052|9.9915|3217.234|3560.7102||||237.75|
usa_0249|STZ|20220215|5.2469|3.9328||215.85||1.2858|-0.1256|44197.491||1.8333|23|273.3913|9379.5101|8734.4136|11.6088|10.1643|3248.7634|3554.577|||||