usa_0535|SPLK|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0535|SPLK|1|Splunk Inc PS Ratio|Splunk Inc Price to Book Value|Splunk Inc PEG Ratio|Splunk Inc Price (USD)|Splunk Inc Short Interest|Splunk Inc Dividend Yield|Splunk Inc Earnings Yield|Splunk Inc Market Cap (USD)|Splunk Inc PE Ratio|Splunk Inc Consensus Recommendation|Splunk Inc Price Target Num Estimates|Splunk Inc Price Target (USD)|Splunk Inc Revenue Estimates for Next Fiscal Year (USD)|Splunk Inc Revenue Estimates for Current Fiscal Year (USD)|Splunk Inc EPS Estimates for Next Fiscal Year (USD)|Splunk Inc EPS Estimates for Current Fiscal Year (USD)|Splunk Inc EBITDA Estimates for Current Fiscal Year (USD)|Splunk Inc EBITDA Estimates for Next Fiscal Year (USD)|Splunk Inc Revenue (Quarterly) (USD)|Splunk Inc EBITDA (Quarterly) (USD)|Splunk Inc Net Income (Quarterly) (USD)||
usa_0535|SPLK|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0535|SPLK|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|quarterly|daily|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0535|SPLK|5|7.015625|7.02156862745|7.00412371134|7.015625|15.2264957265|1.450726979|6.98832684825|7.015625||2.96905537459|6.14189189189|6.14189189189|6.57657657658|6.05|6.57657657658|5.875|12.8928571429|14.806122449|91.3023255814|91.3023255814|91.3023255814||
usa_0535|SPLK|6|512|510|485|512|234|2476|514|512||614|296|296|222|180|222|184|84|98|43|43|43||
usa_0535|SPLK|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0535|SPLK|20110115|||||||||||||||||||22.781|-1.043|-1.78||
usa_0535|SPLK|20110415|||||||||||||||||||20.639|-1.888|-2.246||
usa_0535|SPLK|20110715|||||||||||||||||||25.949|-2.777|-3.91||
usa_0535|SPLK|20111015|||||||||||||||||||31.173|-2.46|-3.56||
usa_0535|SPLK|20120115|||||||||||||||||||43.199|0.086|-1.276||
usa_0535|SPLK|20120415|11.1989|14.4957||35.48|626700||-1.4199|3282.9609|||||||||||37.191|-5.258|-20.47|35.11|
usa_0535|SPLK|20120515|9.6376|14.0602||32.68|1291534||-3.347|3124.8289||||||||||||||31.79|32.56
usa_0535|SPLK|20120615|8.7794|12.2104||29.77|2706202||-3.6741|2847.3249||||||||||||||31.66|
usa_0535|SPLK|20120715|8.8059|12.4026||29.86|3283266||-3.6631|2855.9328|||||||||||44.483|-3.322|-4.575|27.1|
usa_0535|SPLK|20120815|10.7807|13.1301||28.28|2708685||-3.3373|2735.5668||||||||||||||30.52|
usa_0535|SPLK|20120915|14.1925|15.2259||37.23|2662761||-2.535|3601.3137||||||||||||||37.81|
usa_0535|SPLK|20121015|13.3196|15.2268|-0.7521|34.94|5034515||-2.7012|3380.9586|||||||||||52.045|-4.172|-5.474|31.52|
usa_0535|SPLK|20121115|12.6303|11.8195|-0.7341|28.52|5826685||-2.9235|2764.3153||||||||||||||26.81|
usa_0535|SPLK|20121215|12.3513|12.4157|-0.7711|28.1305|5436510||-2.9896|2703.2522||||||||||||||27.6|
usa_0535|SPLK|20130115|13.144|12.8606|-0.7851|29.26|4862747||-2.8093|2926.8873|||||||||||65.225|-4.607|-6.162|29.74|
usa_0535|SPLK|20130215|13.6319|14.4109|-0.5162|33.92|4724292||-2.5959|3421.2016||||||||||||||34.5|
usa_0535|SPLK|20130315|15.6707|16.0763|-0.5758|37.84|4322730||-2.2581|3932.868||||||||||||||38.56|
usa_0535|SPLK|20130415|16.0849|17.0093|-0.5985|39.33|4626462||-2.2|4109.28|||||||||||57.207|-14.272|-16.134|41.16|
usa_0535|SPLK|20130515|19.6165|17.6397||40.73|4740469||-0.7555|4501.8923||||||||||||||43.37|
usa_0535|SPLK|20130615|19.3066|18.1984||42.02|4611965||-0.7676|4430.7772||||||||||||||43.8|
usa_0535|SPLK|20130715|21.6239|21.1178||48.41|4782124||-0.6854|4998.5478|||||||||||66.873|-11.849|-13.693|49.81|50.01
usa_0535|SPLK|20130815|21.6904|21.9469||51.68|3714703||-0.7869|5482.8894||||||||||||||51.69|
usa_0535|SPLK|20130915|22.9976|23.497||55.33|3487638||-0.7422|5813.3361||||||||||||||61|
usa_0535|SPLK|20131015|25.6038|26.2397||61.46|2884984||-0.6667|6506.7246|||||||||||78.633|-15.202|-16.55|56.68|
usa_0535|SPLK|20131115|24.5505|27.1805||63.65|2938801||-0.7971|6832.5905||||||||||||||61.89|
usa_0535|SPLK|20131215|27.0447|29.7469||69.66|2394131||-0.7236|7526.7424||||||||||||||66.99|
usa_0535|SPLK|20140115|28.9287|30.6519||71.46|2325390||-0.6765|8087.0551|||||||||||99.91|-30.292|-32.631|74.58|
usa_0535|SPLK|20140215|26.4307|11.49||77.68|3042522||-0.9704|8839.8159||||||||||||||86.3|
usa_0535|SPLK|20140315|31.7835|13.5431||91.56|2956003||-0.8124|10681.154||||||||||||||85.34|
usa_0535|SPLK|20140415|23.0358|9.9853||66.36|4962244||-1.0546|8846.1544|||||||||||85.907|-47.452|-50.755|58.4|
usa_0535|SPLK|20140515|18.0396|8.2849|-0.2574|54.9|7110892||-2.1027|6120.8451||||||||||||||46.65|
usa_0535|SPLK|20140615|14.1031|6.493|-0.2012|42.92|6801064||-2.5254|4802.0607||||||||||||||45.75|
usa_0535|SPLK|20140715|17.6617|8.1313|-0.252|53.75|6739884||-1.8519|6676.6429|||||||||||101.547|-57.47|-60.782|47.01|47.02
usa_0535|SPLK|20140815|12.875|6.3054|-0.1238|41.85|6560076||-3.312|5282.1504||||||||||||||42.8|
usa_0535|SPLK|20140915|17.5665|8.615|-0.1773|57.1|7541882||-2.4574|7186.6078||||||||||||||60.51|
usa_0535|SPLK|20141015|17.0097|8.342|-0.1694|55.29|8451815||-2.6163|6865.2311|||||||||||116.029|-44.821|-48.551|57.5|
usa_0535|SPLK|20141115|18.6712|9.8259|-0.1769|64.83|9174262||-2.6036|7774.7247||||||||||||||67.36|67.1
usa_0535|SPLK|20141215|18.9649|10.0078|-0.1739|65.85|8507259||-2.5774|7662.5963||||||||||||||55.77|
usa_0535|SPLK|20150115|16.9316|8.9348|-0.1535|58.79|8199115||-2.9158|6764.039|||||||||||147.392|-53.573|-57.028|57.64|
usa_0535|SPLK|20150215|16.5894|9.4865|-0.2173|62.455|8214139||-3.2212|6868.7406||||||||||||||64.18|67.25
usa_0535|SPLK|20150315|16.596|9.4903|-0.2568|62.48|8497966||-2.8428|8114.0087||||||||||||||62.82|
usa_0535|SPLK|20150415|15.9851|9.2624|-0.2427|60.18|9692105||-3.1304|7772.4014|||||||||||125.665|-67.513|-71.186|62.47|
usa_0535|SPLK|20150515|16.6444|10.3414|-0.3697|67.17|8926119||-2.9519|8238.3484||||||||||||||67.38|
usa_0535|SPLK|20150615|16.3954|10.1866|-0.3721|66.165|10161385||-2.92|8292.8697||||||||||||||67.39|69.62
usa_0535|SPLK|20150715|16.9318|10.5515|-0.3843|68.33|9980940||-2.807|8589.901|||||||||||148.326|-61.258|-55.289|72.22|
usa_0535|SPLK|20150815|15.6493|10.4362|-1.0567|68.11|10428837||-2.7125|8741.251||||||||||||||68.01|
usa_0535|SPLK|20150915|13.6917|9.1307|-0.9245|59.59|10865939||-3.181|7647.7925||||||||||||||60.95|
usa_0535|SPLK|20151015|12.7037|8.4808|-0.8578|55.29|12693657||-3.273|7103.3883|||||||||||174.42|-66.654|-72.974|55.95|
usa_0535|SPLK|20151115|12.0348|8.8067|-1.1149|57.14|13959106||-3.5671|7405.9383||||||||||||||57.67|
usa_0535|SPLK|20151215|12.7783|9.3507|-1.1838|60.67|12382228||-3.4207|7863.463||||||||||||||57.97|
usa_0535|SPLK|20160115|12.0475|8.8223|-1.1161|57.2|14392185||-3.7144|7419.1088|||||||||||220.024|-73.007|-79.323|52.3|
usa_0535|SPLK|20160215|8.6852|7.0118|-0.9963|45.81|13945940||-4.6596|6026.0077||||||||||||||31.92|
usa_0535|SPLK|20160315|8.7478|7.0623|-1.0003|45.99|15303431||-4.8699|6049.6856||||||||||||||45.34|
usa_0535|SPLK|20160415|9.1743|7.4604|-1.0444|48.02|13720344||-4.4233|6362.53|||||||||||185.952|-91.682|-100.896|47.79|
usa_0535|SPLK|20160515|8.4161|7.6033|-0.9459|51.01|13452799||-4.8905|6767.8079||||||||||||||48.45|57.45
usa_0535|SPLK|20160615|10.3077|9.3266|-1.1052|59.6|11506592||-4.1037|7919.642||||||||||||||56.64|
usa_0535|SPLK|20160715|9.673|8.7523|-0.9967|53.75|10167916||-4.4259|7142.2946|||||||||||212.753|-75.453|-86.597|59|
usa_0535|SPLK|20160815|9.815|9.7049|-0.6026|60|9149578||-4.3268|8066.904||||||||||||||62.57|
usa_0535|SPLK|20160915|9.5428|9.4424|-0.6131|61.05|10735565||-4.2567|8213.8746||||||||||||||58.19|
usa_0535|SPLK|20161015|9.8724|9.7686|-0.6077|60.51|10966103||-4.27|8141.2211|||||||||||244.789|-82.674|-93.491|59.63|
usa_0535|SPLK|20161115|8.8333|9.6487|-0.6942|61.71|13030609||-4.6243|8366.8146||||||||||||||59.78|
usa_0535|SPLK|20161215|8.1838|8.9444|-0.6243|55.5|12875542||-4.8338|7529.1744||||||||||||||57.01|
usa_0535|SPLK|20170115|8.5635|9.3593|-0.5906|52.5|12667182||-4.9599|7122.192|||||||||||300.07|-48.743|-66.476|56.18|57.86
usa_0535|SPLK|20170215|8.5877|10.3206|-1.0961|61.01|13869904||-4.558|8368.7112||1.7317|37|71.027||||||||||61.93|61.73
usa_0535|SPLK|20170315|8.884|10.6766|-1.0905|60.7|12748164||-4.1601|8326.1886||1.7317|37|72.027||||||||||60.99|
usa_0535|SPLK|20170415|8.6402|10.4718|-1.0973|61.08|12032986||-4.3386|8449.4468||1.7143|39|72.359|||||||226.768|-103.547|-115.124|61.07|
usa_0535|SPLK|20170515|8.965|11.8119|-1.7419|65.42|10990451||-4.1891|9050.1897||1.6977|38|72.079||||||||||66.77|
usa_0535|SPLK|20170615|8.6433|11.3906|-1.674|62.87|12750529||-4.4206|8699.3973||1.7143|41|72.4512||||||||||58.09|
usa_0535|SPLK|20170715|7.7648|10.2329|-1.5039|56.48|12959997||-4.8159|7815.2054||1.7442|41|72.2317|||||||280.224|-66.389|-78.593|60.74|
usa_0535|SPLK|20170815|7.6194|10.6682|-14.4206|58.57|13211286||-4.5074|8192.7892||1.7619|40|72.2375||||||||||58.82|
usa_0535|SPLK|20170915|8.8449|12.3938|-16.74|67.99|13143094||-3.8829|9517.9337||1.6977|42|74.1548||||||||||67.38|
usa_0535|SPLK|20171015|8.5795|12.0219|-16.4593|65.95|12047416||-4.003|9232.3537||1.6744|42|74.7976|||||||342.489|-17.644|-29.668|63.48|
usa_0535|SPLK|20171115|8.0577|12.2385||66.99|10641927||-3.2244|9444.4981||1.7046|42|75.0119||||||||||71.16|
usa_0535|SPLK|20171215|9.6767|14.747||80.45|9322998||-2.6849|11380.3283||1.6591|42|85.6429||||||||||80.44|
usa_0535|SPLK|20180115|10.6041|16.1603||88.16|8095976||-2.4501|12470.9725||1.6744|41|85.1707|||||||459.651|46.066|33.167|88.97|92.37
usa_0535|SPLK|20180215|9.5192|11.2506||89.11|6500906||-1.5599|12728.0358||1.6512|41|90.4146|1985.5202||1.2849|||315.497||||92.35|93.2
usa_0535|SPLK|20180315|11.2861|13.3389||105.65|6115830||-1.3157|15090.5283||1.6512|41|109.0976|2023.9972||1.4549|||314.1261||||108.67|
usa_0535|SPLK|20180415|10.5992|12.6481||99.22|5832877||-1.4009|14309.0321||1.5581|41|111.5122|2029.0069||1.4656|||340.2759|311.639|-106.998|-118.499|102.13|
usa_0535|SPLK|20180515|10.4395|13.3509||103|5351805||-1.3398|14933.5477||1.5238|40|112.95|2032.4941||1.4702|||336.7193||||114.84|
usa_0535|SPLK|20180615|11.9406|15.2724||117.81|4068482||-1.1714|17082.7799||1.5476|40|124.9|2055.8344||1.5284|||343.6153||||117.67|
usa_0535|SPLK|20180715|10.0321|12.8313||98.98|3807759||-1.3942|14352.3771||1.6429|40|124.6|2055.6055||1.5279||||388.303|-87.879|-103.499|105.94|
usa_0535|SPLK|20180815|9.784|13.1586||102.93|3197431||-1.4767|15090.7217||1.6585|39|124.7692|2056.6506||1.5296|||344.2874||||105.36|
usa_0535|SPLK|20180915|11.7326|15.7808||123.43|2480514||-1.2315|18098.0225||1.6585|40|129.65|2092.6259||1.5535|||338.2762||||125.25|
usa_0535|SPLK|20181015|10.6348|14.3041||111.88|5629414||-1.3586|16404.4945||1.641|38|130.6053|2095.6527||1.5637||||480.983|-27.842|-55.705|99.09|
usa_0535|SPLK|20181115|9.0598|10.7075||103.02|8343534||-1.6405|15224.6047||1.7105|37|129.7838|2094.8285||1.5635|||349.6433||||101.73|111.73
usa_0535|SPLK|20181215|9.2919|10.9819||105.66|7362158||-1.5995|15614.7518||1.7027|36|129.9722|2158.5423||1.6181|||357.1618||||105.26|
usa_0535|SPLK|20190115|9.5012|11.2292||108.04|6766887||-1.5642|15966.4753||1.718|||||||||622.085|53.921|2.126|117.17|
usa_0535|SPLK|20190215|10.2862|12.489|-1.7943|127.3|5818915||-1.5004|18988.9973||1.718|38|131.1579|2633.6609|2162.4377|2.1457|1.6212|350.3428|||||130.89|
usa_0535|SPLK|20190315|10.8801|13.2101|-1.7173|134.65|6705841||-1.4185|20085.3769||1.718|38|148.7105|2692.0583|2218.6916|2.1993|1.6703|373.8974|491.6199||||122.43|124.6
usa_0535|SPLK|20190415|10.3993|12.7099|-1.8036|128.7|5614383||-1.4841|19324.8842||1.7|38|150.5263|2698.3256|2219.9257|2.2198|1.6739|372.6902|491.6165|424.85|-115.764|-155.429|134.94|
usa_0535|SPLK|20190515|10.3686|14.227|-1.1859|135.1|5252825||-1.5692|20288.0616||1.718|38|150.6579|2702.2183|2221.5514|2.2229|1.6705|383.9156|526.9446||||126.86|
usa_0535|SPLK|20190615|8.575|11.766|-0.9762|111.73|5724387||-1.8974|16778.684||1.7|38|150.3158|2749.1776|2264.3282|2.3411|1.7815|383.1699|525.7219||||116.75|
usa_0535|SPLK|20190715|9.8575|13.5257|-1.1375|128.44|7078101||-1.6506|19288.0531||1.75|38|150|2754.1797|2265.62|2.3562|1.8035|||516.558|-57.41|-100.872|132.36|
usa_0535|SPLK|20190815|9.0389|13.1458|-1.6014|124.54|6976970||-1.6701|18848.9546||1.725|38|149.8684|2753.6368|2264.9922|2.3616|1.8123|383.1753|525.7179||||131.72|
usa_0535|SPLK|20190915|7.8544|11.4231|-1.4315|108.22|8356413||-1.922|16378.9455||1.8049|40|148|2809.7358|2312.4514|2.3739|1.909|386.5748|533.5166||||112.71|
usa_0535|SPLK|20191015|8.4968|12.5836|-1.5084|117.07|8157737||-1.7767|18042.8401||1.7561|39|147.7436|2817.9981|2315.4067|2.3812|1.9074|386.5173|529.1449|626.336|-16.15|-57.639|117.61|
usa_0535|SPLK|20191115|8.4444|10.5325|-2.5708|123.37|6816506||-1.686|19233.494||1.7073|39|148.3333|2819.6724|2315.5221|2.3813|1.9157|387.2073|528.855||||124.88|
usa_0535|SPLK|20191215|10.1364|12.6484|-3.0546|148.09|7351098||-1.4046|23097.5084||1.7209|41|157.6098|2879.9278||2.3396|1.8735||532.4823||||149.08|149.77
usa_0535|SPLK|20200115|10.5005|13.1028|-3.1662|153.41|7729390||-1.3558|23927.2657||1.7674|41|159.8049|2880.5541|2350.414|2.3411|1.8735|390.4468|532.4978|791.182|21.583|-22.728|157.04|
usa_0535|SPLK|20200215|10.8057|13.2429|-4.2032|167.81|7158210||-1.3348|26478.3204||1.7907|41|166.0976||2881.9067|3.0137|2.3465|542.8676|751.1658||||168.1|
usa_0535|SPLK|20200315|9.5623|11.7191|-3.6497|148.5|7992673||-1.5084|23431.4438||1.8571|41|167.9756|3530.4356|2880.1997|3.0137|2.3361|542.4568|749.8975||||132.28|126.23
usa_0535|SPLK|20200415|7.7413|9.548|-2.7203|120.22|7945402||-1.8633|19090.4551||1.878|39|160.8461|3265.6268|2574.5142|1.4266|0.1124|96.598|507.668|434.077|-262.317|-305.579|132.92|
usa_0535|SPLK|20200515|9.3402|12.6029|-0.9971|143.615|8064157||-2.1864|22811.9933||1.9268|38|156.8421|3238.6178|2556.254|1.4427|0.0619|84.6877|487.8726||||156.36|
usa_0535|SPLK|20200615|12.2619|16.5482|-1.2019|188.54|7691338||-1.6654|29953.1613||2.025|38|182.0368|3060.0165|2427.7859|1.0269|-0.3532|10.0345|431.6433||||183.93|198.7
usa_0535|SPLK|20200715|12.7913|17.2627|-1.3232|196.68|8146036||-1.5965|31246.3549||1.9762|40|189.785|3030.7907|2427.1959|1.0121|-0.3314|23.3286|371.0922|491.658|-207.77|-261.322|199.78|
usa_0535|SPLK|20200815|14.0558|20.2603|-0.5327|210.89|7935820||-1.9489|33824.2253||1.9048|39|197.1641|3037.1466|2431.447|1.0244|-0.3214|23.3281|268.5477||||195.64|
usa_0535|SPLK|20200915|14.9022|21.4812|-0.5154|223.59|8748893||-1.8382|35862.4945||1.8158|36|235.7611|2927.744|2322.3252|0.6512|-0.3313|15.9291|262.6626||||191.89|
usa_0535|SPLK|20201015|13.2093|19.0409|-0.4801|198.19|8654514||-2.0738|31788.4869||1.7105|37|235.7443|2902.8875|2321.8902|0.6566|-0.3333|9.7129|243.4189|558.572|-139.261|-201.531|215.83|
usa_0535|SPLK|20201115|13.5422|19.5712|-0.2993|194.78|8149685||-2.5619|31496.1792||1.8684|37|238.3254|2908.7207|2320.9979|0.5003|-0.3383|3.3169|193.1074||||187.88|
usa_0535|SPLK|20201215|14.3522|20.7443|-0.2307|206.43|8204336||-2.4173|33384.0247||1.8684|35|211.8869|2651.0858|2170.5793|-0.1934|-0.9069|-74.5189|125.8885||||160.97|
usa_0535|SPLK|20210115|11.5913|16.7538|-0.2383|166.72|7814690||-2.993|26962.0918||2.125|36|206.2194|2613.0091|2162.999|-0.2935|-0.9307|-90.963|110.0298|745.078|-74.958|-139.548|167.01|
usa_0535|SPLK|20210215|12.546|17.9205|-0.1989|175.09|6994118||-3.2555|28565.4257||2.125|36|206.1639|3302.3544|2609.2576|0.9472|-0.3011|109.7382|522.7847||||172.78|
usa_0535|SPLK|20210315|10.683|15.2594|-0.1693|149.09|6351018||-3.8232|24323.6011||2.125|35|204.6257|3193.186|2604.2848|0.3984|-0.3029|109.7382|291.9201||||135.87|
usa_0535|SPLK|20210415|10.1599|14.5741|-0.161|141.79|6113316||-4.02|23231.2281||2.1579|33|193.603|3144.7404|2544.8361|0.2609|-0.7085|13.2473|339.5365|502.051|-410.395|-471.001|147.69|
usa_0535|SPLK|20210515|8.4072|15.7636|-0.1612|119.85|6669069||-5.5486|19645.1289||2.1351|31|188.9677|3123.914|2559.8711|0.2595|-0.7155|-12.5171|223.0019||||119.25|
usa_0535|SPLK|20210615|8.4374|15.8202|-0.1618|120.28|6649029||-5.5288|19715.612||2.0526|32|181.2063|3086.9414|2532.4929|-0.3163|-1.4121|-136.3682|118.2288||||117.11|
usa_0535|SPLK|20210715|10.0248|18.797|-0.1922|142.91|6278113||-4.6533|23425.4356||2.0263|31|167.8581|3077.2721|2537.0052|-0.3978|-1.466|-114.3037|134.3766|605.743|-317.948|-383.951|135.53|
usa_0535|SPLK|20210815|9.47|20.0428|-0.2427|140.6|6765863||-5.2276|22741.8532||2|31|169.0839|3075.9191|2537.0345|-0.4091|-1.4606|-114.2657|124.3766||||141.31|152.87
usa_0535|SPLK|20210915|10.5888|22.3825|-0.2713|157.21|5870327||-4.6753|25396.6152||1.973|||||-0.9721|||||||150.49|
usa_0535|SPLK|20211015|9.6034|20.2996|-0.2461|142.58|6834528||-5.155|23033.2002||1.973|31|178.5806|3093.005|2574.2571|-0.9721|-1.993|||664.751|-263.067|-343.322|155.66|
usa_0535|SPLK|20211115|10.6383|147.4094|-0.3087|164.98|5970422||-4.9885|26195.8214||2|32|179.625|3092.7449|2574.064|-0.9498|-1.9907|-250.7743|-41.1204||||173.31|121
usa_0535|SPLK|20211215|7.6083|105.4275|-0.2208|117.99|5900070||-6.9752|18735.3017||1.9744|33|167|3024.3848|2554.4054|-1.2378|-2.061|-301.8771|-75.45||||109.35|
usa_0535|SPLK|20220115|7.4671|103.4706|-0.2167|115.8|10250539||-7.1828|18387.5578||1.975|33|165.8182|3018.5854|2548.8257|-1.4116|-2.0971|-269.6061|-112.4359||||122.11|
usa_0535|SPLK|20220215|7.9965|110.8065|-0.2321|124.01|||-7.1603|19691.2007||1.925|34|163.7059|3664.3577|3011.3645|-0.4422|-1.4525|-144.8228|248.8259||||120.25|114.7