usa_0866|SKT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0866|SKT|1|Tanger Factory Outlet Centers Inc PS Ratio|Tanger Factory Outlet Centers Inc Price to Book Value|Tanger Factory Outlet Centers Inc PEG Ratio|Tanger Factory Outlet Centers Inc Price (USD)|Tanger Factory Outlet Centers Inc Short Interest|Tanger Factory Outlet Centers Inc Dividend Yield|Tanger Factory Outlet Centers Inc Earnings Yield|Tanger Factory Outlet Centers Inc Market Cap (USD)|Tanger Factory Outlet Centers Inc PE Ratio|Tanger Factory Outlet Centers Inc Consensus Recommendation|Tanger Factory Outlet Centers Inc Price Target Num Estimates|Tanger Factory Outlet Centers Inc Price Target (USD)|Tanger Factory Outlet Centers Inc Revenue Estimates for Next Fiscal Year (USD)|Tanger Factory Outlet Centers Inc Revenue Estimates for Current Fiscal Year (USD)|Tanger Factory Outlet Centers Inc EPS Estimates for Next Fiscal Year (USD)|Tanger Factory Outlet Centers Inc EPS Estimates for Current Fiscal Year (USD)|Tanger Factory Outlet Centers Inc EBITDA Estimates for Current Fiscal Year (USD)|Tanger Factory Outlet Centers Inc EBITDA Estimates for Next Fiscal Year (USD)|Tanger Factory Outlet Centers Inc Revenue (Quarterly) (USD)|Tanger Factory Outlet Centers Inc EBITDA (Quarterly) (USD)|Tanger Factory Outlet Centers Inc Net Income (Quarterly) (USD)||
usa_0866|SKT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0866|SKT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0866|SKT|5|14|13.9839572193|14|30.3265895954|20.4375|14.0055632823|13.980952381|13.9839572193|13.9779310345|4.45476772616|9.51578947368|9.51578947368|22.3333333333|18.275|23.8666666667|23.6451612903|12.6034482759|12.6235294118|91.3157894737|91.3157894737|91.3157894737||
usa_0866|SKT|6|734|748|691|346|512|719|735|748|725|409|190|190|48|40|45|31|58|85|114|114|114||
usa_0866|SKT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0866|SKT|19930315|||||||||||||||||||4.8|4.8|2||
usa_0866|SKT|19930515||||6.25|||||||||||||||||||
usa_0866|SKT|19930615||1.5882||6.375|11200|||123.879|||||||||||6.5|3.7|-1.9||
usa_0866|SKT|19930715||1.7673||6.9688||||137.8457|||||||||||||||
usa_0866|SKT|19930815||1.6894||6.8125||||131.7732|||||||||||||||
usa_0866|SKT|19930915||1.6972||7.1563||||132.3805|||||||||||7.2|10.2|1.7||
usa_0866|SKT|19931015||1.7415||7.1563||||138.453|||||||||||||||
usa_0866|SKT|19931115||1.7492||6.9688||||139.0602|||||||||||||||
usa_0866|SKT|19931215|5.6088|1.711||7.1875|192540||2.1217|136.024|47.1311||||||||||9.6|14.3|2.3||
usa_0866|SKT|19940115|5.7063|0.959||7.3125|509456||2.0855|144.5255|47.9508||||||||||||||
usa_0866|SKT|19940215|6.316|1.0436||8.4688|369152||1.8842|157.2778|53.0738||||||||||||||
usa_0866|SKT|19940315|6.4623|1.0799||7.9688|456444||1.8415|162.743|54.3033||||||||||9.5|15.7|2.7||
usa_0866|SKT|19940415|5.5605|1.0877||8.0938|457772||1.9925|163.482|50.1894||||||||||||||
usa_0866|SKT|19940515|5.2248|1.0589||7.5938|352872||2.1205|159.1472|47.1591||||||||||||||
usa_0866|SKT|19940615|5.2668|1.0012||7.2188|324356||2.1036|150.4777|47.5379||||||||||9.6|16.3|2.4||
usa_0866|SKT|19940715|4.559|0.9672||6.625|323680|6.6103|4.4444|143.825|22.5||||||||||||||
usa_0866|SKT|19940815|4.0135|0.8881||7|363212|6.6103|5.0485|132.0575|19.8077||||||||||||||
usa_0866|SKT|19940915|4.3642|0.9892||6.25|339692|6.2857|4.6429|147.0938|21.5385||||||||||10.8|18.3|2.9||
usa_0866|SKT|19941015|3.413|0.876||5.625|296492|7.1472|5.5258|129.4708|18.097||||||||||||||
usa_0866|SKT|19941115|2.9733|0.7902||5.5315|198116|8.2282|6.3429|116.796|15.7657||||||||||||||
usa_0866|SKT|19941215|3.1667|0.7766||5.875|328092|8.2282|5.9556|114.7885|16.791||||||||||16.1|28.8|3.2||
usa_0866|SKT|19950115|2.7983|1.0979|0.1094|5.969|288092|7.4608|6.0921|129.7776|16.4148||||||||||||||
usa_0866|SKT|19950215|3.0126|1.2374|0.1233|6.344|238124|7.2157|5.6588|146.2566|17.6717||||||||||||||
usa_0866|SKT|19950315|2.6985|1.1153|0.1111|5.9375|236560|7.5876|6.3174|131.832|15.8292||||||||||15.8|27.9|2.7||
usa_0866|SKT|19950415|2.4628|1.2132|0.1196|5.844|128960|7.8713|6.5056|142.5468|15.3713||||||||||||||
usa_0866|SKT|19950515|2.5026|1.317|0.1299|6.25|135148|8.1294|6.4021|154.7428|15.6199||||||||||||||
usa_0866|SKT|19950615|2.7939|1.3364|0.1318|6.344|40000|7.3363|5.7346|157.0235|17.438||||||||||17.2|30.7|2.6||
usa_0866|SKT|19950715|2.6104|1.3752|0.7924|6.75|162568|6.8673|5.7972|160.074|17.2496||||||||||||||
usa_0866|SKT|19950815|2.5382|1.4278|0.8227|6.5|27560|7.1111|5.9621|166.201|16.7727||||||||||||||
usa_0866|SKT|19950915|2.502|1.3817|0.7962|6.219|85672|7.349|6.0483|160.8337|16.5336||||||||||17.8|31.9|2.8||
usa_0866|SKT|19951015|2.2617|1.3465|0.9585|5.875|42500|7.8367|6.1884|155.5248|16.1594||||||||||||||
usa_0866|SKT|19951115|2.105|1.2721|0.9055|5.75|11848|8.3847|6.6492|146.922|15.0394||||||||||||||
usa_0866|SKT|19951215|2.0826|1.3093|0.932|6.25||8.2091|6.7207|151.2234|14.8794||||||||||17.8|31.2|3||
usa_0866|SKT|19960115|2.2788|1.3349||6.1875|29920|7.9192|5.771|153.2519|17.328||||||||||||||
usa_0866|SKT|19960215|2.1773|1.3076||6.094|29720|8.3333|6.0399|150.1084|16.5567||||||||||||||
usa_0866|SKT|19960315|2.2562|1.3554||6.1875|90300|8|5.8287|155.6032|17.1565||||||||||18.1|32|2.2||
usa_0866|SKT|19960415|2.2022|1.3855||6.125|25200|8.0808|5.5487|157.1168|18.0222||||||||||||||
usa_0866|SKT|19960515|2.1582|1.3716||6.0625|26008|8.2449|5.6619|155.5378|17.6618||||||||||||||
usa_0866|SKT|19960615|2.1362|1.3646||5.8125|362800|8.2868|5.7203|154.742|17.4816||||||||||18.2|32.3|2.6||
usa_0866|SKT|19960715|2.2046|1.3285||5.875|132100|8.5957|5.9454|148.9195|16.8196||||||||||||||
usa_0866|SKT|19960815|2.2164|1.3426||6.0315|16512|8.7269|5.9137|150.5038|16.9098||||||||||||||
usa_0866|SKT|19960915|2.2984|1.3638||6.1565|50400|8.3265|5.7028|152.8865|17.5354||||||||||19.7|34.7|3||
usa_0866|SKT|19961015|2.3323|1.4006||6.0625|70764|8.3689|5.9774|155.7431|16.7295||||||||||||||
usa_0866|SKT|19961115|2.3811|1.4299||6|242576|8.4082|5.8548|159.0046|17.0799||||||||||||||
usa_0866|SKT|19961215|2.32|1.4078||6.8125|716128|8.4948|6.0092|156.552|16.6413||||||||||19.5|-52.526|3.391||
usa_0866|SKT|19970115|2.7755|1.5962||6.4375|500732|7.6296|5.0275|176.6302|19.8905||||||||||||||
usa_0866|SKT|19970215|2.6101|1.4918||6.219|401736|8.0383|5.3461|165.075|18.7051||||||||||||||
usa_0866|SKT|19970315|2.5973|1.5173||6.5625|254412|8.2783|5.3725|167.8962|18.6131||||||||||19.2|33.6|2.9||
usa_0866|SKT|19970415|2.6651|1.5379|2.8484|6.25|292800|8.3615|5.8505|168.55|17.0925||||||||||||||
usa_0866|SKT|19970515|2.8373|1.6148|2.9908|6.75|436760|8.1154|5.4953|176.9775|18.1973||||||||||||||
usa_0866|SKT|19970615|2.8638|1.6533|3.0621|6.719|429960|7.8509|5.4444|181.198|18.3673||||||||||20.5|36.5|2.8||
usa_0866|SKT|19970715|2.9578|1.734|2.816|7.125|466144|7.3071|5.2051|187.9679|19.2121||||||||||||||
usa_0866|SKT|19970815|2.932|1.769|2.8728|7.266|447684|7.5416|5.2509|191.7574|19.0443||||||||||||||
usa_0866|SKT|19970915|3.0353|1.8429|2.9928|7.3595|445328|7.2385|5.0722|199.7681|19.7154||||||||||21.7|38.2|3.2||
usa_0866|SKT|19971015|2.9881|1.6799|3.3308|7.125|315460|7.2849|5.1076|226.6156|19.5788||||||||||||||
usa_0866|SKT|19971115|2.9248|1.6079|3.1882|7.219|269348|7.6306|5.2181|216.9106|19.1642||||||||||||||
usa_0866|SKT|19971215|2.9563|1.6834|3.3379|7.641|299200|7.3094|5.1624|227.097|19.3709||||||||||24|41.3|4||
usa_0866|SKT|19980115|2.9564|1.9458|1.583|7.719|401680|7.2031|5.1119|237.5835|19.5623||||||||||||||
usa_0866|SKT|19980215|3.0176|1.9982|1.6256|7.5625|406632|7.1689|5.0081|243.9767|19.9675||||||||||||||
usa_0866|SKT|19980315|2.9379|1.9063|1.5503|7.2815|317232|7.4259|5.144|232.7626|19.4403||||||||||23.8|41|3.8||
usa_0866|SKT|19980415|2.8585|1.8981|2.2535|7.547|379792|7.5534|5.3669|230.0512|18.6327||||||||||||||
usa_0866|SKT|19980515|2.9429|2.0199|2.3981|7.766|722180|7.3921|5.2131|244.806|19.1824||||||||||||||
usa_0866|SKT|19980615|2.9911|1.9955|2.3691|7.922|894280|7.484|5.129|241.8488|19.4969||||||||||24.4|43.1|3.3||
usa_0866|SKT|19980715|3.0426|2.0792|2.9579|7.1719|667288|7.1284|5.0374|249.2925|19.8516||||||||||||||
usa_0866|SKT|19980815|2.7051|1.865|2.6532|6.5469|452460|8.1596|5.6659|223.6121|17.6494||||||||||||||
usa_0866|SKT|19980915|2.452|1.7291|2.4599|5.6719|426260|9.0418|6.2506|207.3225|15.9984||||||||||25.1|44.8|2.9||
usa_0866|SKT|19981015|2.0261|1.5121||5.4844|210452|10.3955|6.8442|177.8175|14.6109||||||||||||||
usa_0866|SKT|19981115|2.0261|1.4617||5.6094|65088|10.7429|6.8442|171.8902|14.6109||||||||||||||
usa_0866|SKT|19981215|2.0204|1.4869||5.2969|46348|10.7736|6.8636|174.8539|14.5695||||||||||24.894|43.894|1.827||
usa_0866|SKT|19990115|1.9193|1.5583||5.0313|40036|10.6215|5.639|177.705|17.7337||||||||||||||
usa_0866|SKT|19990215|1.7323|1.3678||4.9844|35292|12|6.2476|155.9855|16.0061||||||||||||||
usa_0866|SKT|19990315|1.8093|1.3983||4.7813|98884|11.7073|5.9818|159.4627|16.7175||||||||||24.2|43.7|2.4||
usa_0866|SKT|19990415|1.6947|1.8442||6.4375|391036|11.9255|5.2671|203.9725|18.9858||||||||||||||
usa_0866|SKT|19990515|2.1841|1.8487||6.2344|653592|9.2947|4.0867|204.464|24.4693||||||||||||||
usa_0866|SKT|19990615|2.1052|1.7776||6.5|726624|9.62|4.24|196.6|23.5849||||||||||25.139|44.839|2.8||
usa_0866|SKT|19990715|2.0396|1.8898||6.3125|729736|9.25|3.9231|204.1|25.4902||||||||||||||
usa_0866|SKT|19990815|1.9318|1.8217||6.0781||9.7868|4.1421|196.7406|24.1422||||||||||||||
usa_0866|SKT|19990915|1.8975|1.7762||5.7031|608420|9.9638|4.2171|191.8344|23.7132||||||||||26.9|47.6|4.6||
usa_0866|SKT|19991015|1.7658|1.6735||5.4063|528508|10.5644|5.3918|179.5688|18.5467||||||||||||||
usa_0866|SKT|19991115|1.7077|1.6689||5.4063|586124|10.9462|5.5751|179.0781|17.937||||||||||||||
usa_0866|SKT|19991215|1.4997|1.5226||5.1875|691476|12.4645|6.3484|163.3781|15.752||||||||||23.754|-70.908|5.688||
usa_0866|SKT|20000115|1.7351|1.535|0.2986|5.2813|669744|10.8235|7.7535|165.417|12.8974||||||||||||||
usa_0866|SKT|20000215|1.6184|1.471|0.2862|4.8594|601012|11.6276|8.3123|158.5246|12.0303||||||||||||||
usa_0866|SKT|20000315|1.4435|1.4208|0.2764|4.7969|619432|13.037|9.3199|153.1058|10.7298||||||||||25.817|16.617|2.669||
usa_0866|SKT|20000415|1.4851|1.5677|0.1766|5.4375|896296|12.4502|9.1061|164.9247|10.9816||||||||||||||
usa_0866|SKT|20000515|1.7764|1.6425|0.185|5.8281|1004808|10.4198|7.6129|172.7978|13.1356||||||||||||||
usa_0866|SKT|20000615|1.7764|1.7689|0.1993|5.875|1159096|10.4198|7.6129|186.09|13.1356||||||||||27.29|23.091|-1.497||
usa_0866|SKT|20000715|1.8255|1.9001|0.9928|5.7656|1052760|9.9901|5.0309|187.0746|19.877||||||||||||||
usa_0866|SKT|20000815|1.7031|1.8851|0.985|5.2656|926476|10.7191|5.3923|185.5977|18.5451||||||||||||||
usa_0866|SKT|20000915|1.6138|1.7601|0.9197|5.5|973044|11.3129|5.691|173.2902|17.5717||||||||||27.346|16.733|2.541||
usa_0866|SKT|20001015|1.6387|1.8393||5.25|1075956|11.1503|4.4138|175.7006|22.6562||||||||||||||
usa_0866|SKT|20001115|1.5304|1.6476||5.0156|1172420|11.9522|4.7262|157.3881|21.1589||||||||||||||
usa_0866|SKT|20001215|1.601|1.6683||5.7031|1134100|11.4249|4.5176|159.3679|22.1354||||||||||18.117|-2.316|0.599||
usa_0866|SKT|20010115|1.7395|1.9987||5.55|1266128|11.2594|1.3913|181.6398|71.875||||||||||||||
usa_0866|SKT|20010215|1.7659|2.019||5.4375|1375124|11.1028|1.3705|183.4809|72.9667||||||||||||||
usa_0866|SKT|20010315|1.7756|1.843||5.1625|1379144|11.0423|1.363|167.4847|73.3667||||||||||26.72|16.084|0.795||
usa_0866|SKT|20010415|1.7136|1.8914||5.4975|1370320|11.679|0.2883|162.6542|346.8333||||||||||||||
usa_0866|SKT|20010515|1.7737|1.9789||5.6175|1522108|11.2943|0.2786|170.1772|359||||||||||||||
usa_0866|SKT|20010615|1.8816|2.1041||5.75|1547916|10.6468|0.2626|180.9469|380.8333||||||||||26.807|50.386|1.398||
usa_0866|SKT|20010715|1.8911|2.2061||5.3875|1511300|10.6749|1.8868|181.4994|53.0233||||||||||||||
usa_0866|SKT|20010815|1.7882|2.0723||5.4875|1326920|11.3002|1.9954|170.4886|50.4651||||||||||||||
usa_0866|SKT|20010915|1.8247|2.0626||5.175|1258288|11.0741|1.9554|169.6956|50||||||||||26.963|49.937|1.77||
usa_0866|SKT|20011015|1.7245|2.0822||5.1|1322432|11.7303|1.6378|163.3518|59.3824||||||||||||||
usa_0866|SKT|20011115|1.673|2.0489||5.285|1357508|12.1033|1.6882|160.735|60.2941||||||||||||||
usa_0866|SKT|20011215|1.7586|2.1399||5.2125|1317968|11.5144|1.606|167.8717|60.1471||||||||||31.107|-81.232|3.149||
usa_0866|SKT|20020115|1.5927|2.2324|0.2602|5.64|1362080|11.2591|3.0947|170.4886|32.6866||||||||||||||
usa_0866|SKT|20020215|1.6405|2.2999|0.2681|6.1525|1627868|10.9417|3.0045|175.6429|33.7313||||||||||||||
usa_0866|SKT|20020315|1.8053|2.5492|0.2971|6.695|1651716|9.943|2.7302|194.684|37.1642||||||||||26.495|49.688|1.445||
usa_0866|SKT|20020415|1.9376|2.8897|0.0301|6.55|1898460|9.0572|2.8211|213.5466|35.1711||||||||||||||
usa_0866|SKT|20020515|1.8952|2.9127|0.0303|6.775|1147860|9.2698|2.8842|215.243|35.5921||||||||||||||
usa_0866|SKT|20020615|2.0858|3.1022|0.0323|7.375|1113512|8.4228|2.6207|229.2458|36.9737||||||||||26.962|16.193|2.094||
usa_0866|SKT|20020715|2.0539|3.2534|0.3602|7.125|1149168|8.625|2.9661|231.6626|33.3452||||||||||||||
usa_0866|SKT|20020815|2.0836|3.1125|0.3446|7.275|944928|8.511|2.9238|221.6252|33.6905||||||||||||||
usa_0866|SKT|20020915|2.1685|3.3143|0.3669|6.995|699448|8.1779|2.8094|235.9988|33.2857||||||||||28.173|51.987|2.308||
usa_0866|SKT|20021015|2.0334|2.7872|0.1944|7.025|339452|8.7704|3.1923|252.7504|30.5618||||||||||||||
usa_0866|SKT|20021115|2.0538|2.7783|0.1938|7.37|495880|8.6925|3.1605|251.9377|32.1348||||||||||||||
usa_0866|SKT|20021215|2.1917|2.9625|0.2066|7.75|532948|8.1458|2.9617|268.6432|33.427||||||||||20.501|-85.87|5.16||
usa_0866|SKT|20030115|2.5048|2.9892|0.4524|7.325|630520|8.1866|3.612|270.9246|27.6204||||||||||||||
usa_0866|SKT|20030215|2.4345|2.9002|0.439|7.5125|685336|8.4322|3.7164|262.8603|26.713||||||||||||||
usa_0866|SKT|20030315|2.4964|2.9592|0.4479|7.7175|711152|8.2228|3.6242|268.2063|27.3519||||||||||28.655|16.726|2.191||
usa_0866|SKT|20030415|2.6099|3.1522|0.543|8.05|736872|7.9662|3.7061|287.8249|27.1053||||||||||||||
usa_0866|SKT|20030515|2.716|3.3075|0.5658|8.075|527616|7.6626|3.5614|302.0108|28.4649||||||||||||||
usa_0866|SKT|20030615|2.8314|3.3742|0.5772|8.27|409684|7.3503|3.4162|308.0978|28.4825||||||||||28.872|16.931|2.307||
usa_0866|SKT|20030715|3.047|3.6271|0.8449|8.825|409548|6.9841|3.246|322.1448|31.7193||||||||||||||
usa_0866|SKT|20030815|2.9238|3.8851|0.8196|8.4375|446416|7.2855|3.3828|345.0608|29.4912||||||||||||||
usa_0866|SKT|20030915|2.9932|3.9526|0.8339|9.1875|359308|7.1165|3.3043|351.0583|30.9474||||||||||28.966|17.3|3.52||
usa_0866|SKT|20031015|3.3471|4.5553|0.7783|10.095|321596|6.6899|3.406|413.2399|29.32||||||||||||||
usa_0866|SKT|20031115|3.8633|4.6928|0.7961|10.2875|407976|5.8017|2.9509|425.7102|32.056||||||||||||||
usa_0866|SKT|20031215|3.6973|4.8327|0.8198|10.175|895192|6.0622|3.0834|438.4021|33.736||||||||||27.938|20.292|4.831||
usa_0866|SKT|20040115|3.9252|3.2274|3.8157|10.475|374824|5.9063|2.8359|540.3295|34.6356||||||||||||||
usa_0866|SKT|20040215|3.9969|3.3365|3.8386|10.5975|390344|5.806|2.785|558.5842|35.8136||||||||||||||
usa_0866|SKT|20040315|4.1299|3.416|3.9301|11.33|468196|5.619|2.6953|571.9028|37.3475||||||||||44.907|28.546|1.012||
usa_0866|SKT|20040415|4.1283|2.9939||9.55|555936|5.3155|2.312|524.7703|42.2056||||||||||||||
usa_0866|SKT|20040515|3.1694|2.7738||9.7072|691012|6.9519|3.0115|486.1939|36.0374||||||||||||||
usa_0866|SKT|20040615|3.3344|3.0057||9.775|700264|6.6078|2.8625|526.846|35.8224||||||||||48.397|30.652|3.745||
usa_0866|SKT|20040715|3.4338|3.1969|40.465|9.9125|705148|6.02|2.8028|558.0819|35.0609||||||||||||||
usa_0866|SKT|20040815|3.4246|3.2183|40.693|11.025|936968|6.0606|2.8104|561.8267|35.9565||||||||||||||
usa_0866|SKT|20040915|3.7569|3.4567|43.7066|11.195|1004128|5.5246|2.5618|603.4334|39.0348||||||||||49.044|30.85|-2.015||
usa_0866|SKT|20041015|3.6142|3.7862||11.8125|750232|5.441|1.4919|625.5499|67.0294||||||||||||||
usa_0866|SKT|20041115|3.7648|4.0361||12.5275|671484|5.2443|1.4322|666.8417|69.8235||||||||||||||
usa_0866|SKT|20041215|4.1415|4.2677||13.23|634076|4.7674|1.3019|705.1155|76.8088||||||||||52.205|32.479|4.304||
usa_0866|SKT|20050115|3.3376|4.3259||11.8|525576|5.1277|1.112|697.0522|89.9259||||||||||||||
usa_0866|SKT|20050215|3.2799|4.0586||11.925|711404|5.2389|1.1316|653.9667|88.3704||||||||||||||
usa_0866|SKT|20050315|3.2441|4.0841||11|883152|5.2966|1.1441|658.0831|87.4074||||||||||46.965|28.399|-2.929||
usa_0866|SKT|20050415|2.9897|4.5648||11.58|1055086|5.7577|0.5527|645.0023|180.9167||||||||||||||
usa_0866|SKT|20050515|3.2335|4.6879||12.105|1352456|5.3663|0.5111|662.3975|195.6667||||||||||||||
usa_0866|SKT|20050615|3.5819|4.9321||13.465|1475588|4.8443|0.4614|696.9117|216.75||||||||||47.577|29.9|3.48||
usa_0866|SKT|20050715|3.9696|5.2954||14.4|1344124|4.3902|0.3833|772.6905|260.9091||||||||||||||
usa_0866|SKT|20050815|3.6999|5.6674||13.86|1576168|4.7477|0.4112|826.9727|243.1818||||||||||||||
usa_0866|SKT|20050915|3.9862|5.4605||13.905|1772218|4.4067|0.3817|796.7852|262||||||||||50.593|31.646|4.413||
usa_0866|SKT|20051015|3.7834|3.6957||13.445|1932088|4.6333|1.2039|790.2521|83.0606||||||||||||||
usa_0866|SKT|20051115|3.6206|3.7331||13.745|2021012|4.8799|1.2581|798.2407|79.4848||||||||||||||
usa_0866|SKT|20051215|4.0002|4.0607||14.37|2189798|4.4168|1.1387|868.2942|87.8182||||||||||57.664|35.453|0.125||
usa_0866|SKT|20060115|4.3525|4.6435||15.755|2264972|4.1277|0.4837|906.4717|206.7333||||||||||||||
usa_0866|SKT|20060215|4.323|5.0307||16.15|2462346|4.1883|0.487|982.0614|205.3333||||||||||||||
usa_0866|SKT|20060315|4.5967|5.3411||17.205|2674558|3.9389|0.458|1042.6521|218.3333||||||||||48.198|29.468|14.847||
usa_0866|SKT|20060415|4.8625|4.9864|0.0992|16.39|2419388|3.8427|2.0852|1002.5046|47.9571||||||||||||||
usa_0866|SKT|20060515|4.7118|5.1867|0.0961|15.185|2447582|4.0194|2.1519|1042.7833|46.4714||||||||||||||
usa_0866|SKT|20060615|4.4149|4.7525|0.0901|16.185|3081684|4.2897|2.2966|955.4719|43.5429||||||||||50.528|30.456|6.289||
usa_0866|SKT|20060715|4.8656|5.0888|0.0803|16.45|2693430|3.9585|2.2101|1010.6179|45.2466||||||||||||||
usa_0866|SKT|20060815|4.7419|5.0982|0.0782|17.9|3046092|4.1162|2.2678|1012.478|44.0959||||||||||||||
usa_0866|SKT|20060915|5.2369|5.5914|0.0864|17.81|3688596|3.7271|2.0534|1110.4397|48.6986||||||||||54.262|32.546|7.414||
usa_0866|SKT|20061015|5.2076|5.6154|0.3442|18.65|3997552|3.7493|2.1788|1127.5243|45.8961||||||||||||||
usa_0866|SKT|20061115|5.5701|5.6433|0.3682|19.71|3858410|3.5516|2.037|1133.1149|49.0909||||||||||||||
usa_0866|SKT|20061215|5.8014|6.1315|0.3835|19.54|3631676|3.41|1.9558|1231.1342|51.1299||||||||||58.335|33.862|8.759||
usa_0866|SKT|20070115|5.5428|6.1173|0.0626|20.3|4120374|3.5469|2.7213|1221.4771|36.7476||||||||||||||
usa_0866|SKT|20070215|6.2531|6.6117|0.0707|20.09|4408886|3.185|2.4122|1320.1886|41.4563||||||||||||||
usa_0866|SKT|20070315|5.7288|6.0691|0.0647|20.195|6339830|3.4765|2.6329|1211.8543|37.9806||||||||||53.067|31.925|3.281||
usa_0866|SKT|20070415|5.8027|6.4185||20.27|5951448|3.3622|1.6069|1230.1046|62.2308||||||||||||||
usa_0866|SKT|20070515|5.8027|6.7841||20.975|6180812|3.4116|1.6069|1300.1817|62.2308||||||||||||||
usa_0866|SKT|20070615|5.4871|6.6682||18.725|6418520|3.6078|1.6993|1277.9698|58.8462||||||||||55.334|32.609|6.425||
usa_0866|SKT|20070715|5.2305|6.2964||16.715|6588524|3.7277|1.7558|1208.3614|56.9538||||||||||||||
usa_0866|SKT|20070815|4.9903|5.6358||19.035|6643152|3.9638|1.8403|1081.5774|54.3385||||||||||||||
usa_0866|SKT|20070915|5.3676|6.1382||20.295|6006348|3.6852|1.711|1177.9959|58.4462||||||||||58.386|34.799|8.397||
usa_0866|SKT|20071015|5.7985|7.2681||21.06|6261250|3.3429|1.6237|1326.9182|61.5882||||||||||||||
usa_0866|SKT|20071115|6.0325|7.1206||21.055|6975128|3.2591|1.5607|1299.9853|64.0735||||||||||||||
usa_0866|SKT|20071215|5.6545|7.2492||18.855|9976504|3.477|1.665|1323.4733|60.0588||||||||||61.978|36.577|10.473||
usa_0866|SKT|20080115|4.7438|6.2963||18.785|12868168|4.1375|2.0979|1096.837|47.6667||||||||||||||
usa_0866|SKT|20080215|5.146|7.0071||17.75|15548596|3.8678|1.9339|1220.6638|51.7083||||||||||||||
usa_0866|SKT|20080315|4.8516|6.5699||19.235|14861124|4.1026|2.0513|1144.5094|48.75||||||||||57.276|32.786|6.417||
usa_0866|SKT|20080415|5.567|7.9033|1.9127|20.17|14054276|3.5105|1.999|1274.493|50.0244||||||||||||||
usa_0866|SKT|20080515|5.4259|7.6001|1.8642|19.12|16012952|3.6518|2.051|1225.6075|48.7561||||||||||||||
usa_0866|SKT|20080615|5.1734|7.7077|1.7775|17.965|14620486|3.83|2.1511|1242.954|46.4878||||||||||57.005|33.803|0.747||
usa_0866|SKT|20080715|4.8285|6.7845||18.67|15381414|4.0771|1.7593|1135.1472|56.8413||||||||||||||
usa_0866|SKT|20080815|5.3678|7.0343||20.06|14364708|3.7177|1.5825|1176.9522|63.1905||||||||||||||
usa_0866|SKT|20080915|5.5445|7.6145||21.895|13013154|3.5992|1.5321|1274.0302|65.2698||||||||||62.773|35.905|9.722||
usa_0866|SKT|20081015|5.6511|7.4402||18.085|12133198|3.4758|1.5735|1105.7208|63.5522||||||||||||||
usa_0866|SKT|20081115|4.0425|5.6917||18.32|12729814|4.9245|2.1996|982.2297|45.4627||||||||||||||
usa_0866|SKT|20081215|4.9291|7.0801||18.81|13934094|4.0388|1.804|1115.5368|55.4328||||||||||68.337|38.79|8.9||
usa_0866|SKT|20090115|4.5778|6.6704||15.15|13419426|4.1923|1.7608|1192.4813|56.7937||||||||||||||
usa_0866|SKT|20090215|3.846|6.2797||13.8|16588814|5.0566|2.0958|965.8588|47.7143||||||||||||||
usa_0866|SKT|20090315|3.5274|5.2163||15.43|15979650|5.5132|2.2851|844.2556|43.7619||||||||||65.158|37.507|30.77||
usa_0866|SKT|20090415|3.7978|6.0576|0.3168|16.66|12451158|4.9657|4.541|1014.6267|22.0216||||||||||||||
usa_0866|SKT|20090515|3.598|5.5277|0.3001|16.18|8938378|5.25|4.7931|963.534|20.8633||||||||||||||
usa_0866|SKT|20090615|4.0608|5.8092|0.3387|16.215|6738640|4.6517|4.2469|1064.9922|23.5468||||||||||64.4|38.121|11.754||
usa_0866|SKT|20090715|3.6932|3.7833|0.1006|17.77|7883168|5.0835|5.7429|1118.5467|17.4128||||||||||||||
usa_0866|SKT|20090815|4.7106|4.9408|0.1284|18.81|6356464|3.9921|4.5026|1368.6694|22.2093||||||||||||||
usa_0866|SKT|20090915|4.2654|4.4649|0.1162|18.67|5490408|4.4088|4.9725|1319.3811|20.1105||||||||||70.048|33.116|3.957||
usa_0866|SKT|20091015|4.8198|3.7158|0.1985|19.035|5469922|3.9848|3.9718|1475.3941|25.1776||||||||||||||
usa_0866|SKT|20091115|5.0238|4.0608|0.2069|19.625|6965724|3.8293|3.8105|1571.6593|26.2434||||||||||||||
usa_0866|SKT|20091215|4.918|3.964|0.2025|19.495|6401696|3.9117|3.8924|1592.604|25.6908||||||||||71.296|83.599|11.538||
usa_0866|SKT|20100115|5.3472|4.0955|0.1874|19.15|5825192|3.795|3.7764|1590.5427|26.4803||||||||||||||
usa_0866|SKT|20100215|5.108|3.8959|0.1791|20.835|7690408|3.9792|3.9532|1576.2499|25.2961||||||||||||||
usa_0866|SKT|20100315|5.5278|4.4519|0.1938|21.58|7394648|3.677|3.653|1714.9501|27.375||||||||||66.042|38.28|2.793||
usa_0866|SKT|20100415|6.1559|4.745||20.8|5113770|3.4916|1.4605|1787.1397|68.4688||||||||||||||
usa_0866|SKT|20100515|6.184|4.5901||20.81|5069282|3.4871|1.4539|1747.105|68.7812||||||||||||||
usa_0866|SKT|20100615|5.4549|4.4244||20.69|4579598|3.9531|1.6482|1577.1295|60.6719||||||||||65.295|37.243|4.868||
usa_0866|SKT|20100715|6.1815|4.7487||22.35|6477596|3.6101|0.9878|1653.2342|101.2381||||||||||||||
usa_0866|SKT|20100815|6.7078|4.9146||23.11|6276260|3.3377|0.9103|1859.8561|109.8571||||||||||||||
usa_0866|SKT|20100915|6.7805|5.0777||23.57|5844282|3.3019|0.9005|1898.308|111.0476||||||||||69.473|40.503|12.999||
usa_0866|SKT|20101015|7.0836|5.3251||23.96|4904784|3.2083|1.3333|1940.5347|75||||||||||||||
usa_0866|SKT|20101115|7.2828|5.3306||23.99|3061378|3.1307|1.2969|1978.5924|77.1094||||||||||||||
usa_0866|SKT|20101215|7.2223|5.4105||25.595|3246238|3.1569|1.3077|2023.5328|76.4688||||||||||75.493|34.562|13.589||
usa_0866|SKT|20110115|7.3724|5.5307||26.11|2879142|3.0479|1.2626|2044.7465|79.2031||||||||||||||
usa_0866|SKT|20110215|7.6881|5.9813||26.65|3744759|2.9323|1.2107|2136.2097|82.5938||||||||||||||
usa_0866|SKT|20110315|7.6095|5.8617||26.24|3606788|2.9625|1.2232|2132.9595|81.75||||||||||70.739|39.706|9.398||
usa_0866|SKT|20110415|7.463|5.833|2.1906|27.63|3146513|3.0681|1.6231|2064.6107|61.6098||||||||||||||
usa_0866|SKT|20110515|8.1603|6.1671|2.3952|27.46|3915313|2.8286|1.4844|2273.4556|67.3659||||||||||||||
usa_0866|SKT|20110615|7.9092|5.8663|2.3215|26.77|3657417|2.9184|1.5316|2169.3775|65.2927||||||||||72.101|39.413|9.422||
usa_0866|SKT|20110715|8.1359|6.3861|0.456|27.45|3589042|2.7763|1.7058|2267.906|58.625||||||||||||||
usa_0866|SKT|20110815|7.6618|6.0207|0.4294|28.13|4128021|2.9717|1.8113|2264.7484|55.2083||||||||||||||
usa_0866|SKT|20110915|7.8728|6.5284|0.4412|26.01|5564705|2.892|1.7628|2319.7347|56.7292||||||||||83.243|50.119|12.464||
usa_0866|SKT|20111015|7.5357|4.8483|1.1192|28.16|6628421|2.9319|1.787|2296.5161|55.9583||||||||||||||
usa_0866|SKT|20111115|7.7461|5.163|1.1504|28.35|6232076|2.8749|1.7385|2483.7745|57.5208||||||||||||||
usa_0866|SKT|20111215|7.8752|5.2004|1.1696|29.32|6973580|2.8278|1.71|2422.222|58.4792||||||||||89.14|49.41|13.357||
usa_0866|SKT|20120115|8.0355|5.4609|0.9673|29.5|6602670|2.71|1.7412|2565.4054|57.4314||||||||||||||
usa_0866|SKT|20120215|8.1947|5.8679|0.9864|29.28|4893067|2.6783|1.7074|2632.6374|58.5686||||||||||||||
usa_0866|SKT|20120315|8.0904|5.791|0.9739|29.73|4551287|2.7128|1.7294|2738.8507|57.8235||||||||||84.243|46.683|8.128||
usa_0866|SKT|20120415|7.7475|5.7894|3.0802|31.32|4393968|2.7165|1.6638|2688.9734|60.102||||||||||||||
usa_0866|SKT|20120515|8.4841|6.0642|3.3731|31.01|5505076|2.5116|1.5194|2985.4198|65.8163||||||||||||||
usa_0866|SKT|20120615|8.3237|5.9278|3.3093|32.05|5048810|2.5601|1.5487|2858.5186|64.5714||||||||||87.335|49.792|11.717||
usa_0866|SKT|20120715|8.4167|6.2593|15.5424|32.2|2153621|2.5015|1.5442|3040.0997|64.76||||||||||||||
usa_0866|SKT|20120815|8.5935|6.5456|15.8688|33.55|2508852|2.4803|1.5124|3097.2266|66.12||||||||||||||
usa_0866|SKT|20120915|8.791|6.5964|16.2336|32.33|2933668|2.4246|1.4784|3157.3122|67.64||||||||||90.483|53.296|15.327||
usa_0866|SKT|20121015|8.3208|6.2183|7.3846|31.47|2753944|2.5625|1.625|2986.7236|61.5385||||||||||||||
usa_0866|SKT|20121115|8.4066|6.1314|7.4608|32.88|3291577|2.5673|1.6084|3051.9872|62.1731||||||||||||||
usa_0866|SKT|20121215|8.5938|6.4906|7.6269|34.2|3987842|2.5113|1.5734|3097.0628|63.5577||||||||||94.941|55.207|18.056||
usa_0866|SKT|20130115|8.925|6.7865|6.2566|35.42|4461735|2.4163|1.6303|3245.1183|61.3393||||||||||||||
usa_0866|SKT|20130215|9.2368|6.9717|6.4752|35.29|4801790|2.3629|1.5752|3376.8258|63.4821||||||||||||||
usa_0866|SKT|20130315|9.19|7.0048|6.4424|36.18|4770774|2.3749|1.5833|3315.6855|63.1607||||||||||88.689|51.393|15.439||
usa_0866|SKT|20130415|9.5361|7.1065|2.0467|37.12|4588868|2.3249|1.7101|3524.5157|58.4762||||||||||||||
usa_0866|SKT|20130515|9.6836|7.2675|2.0783|34.48|3136444|2.2855|1.684|3526.404|59.381||||||||||||||
usa_0866|SKT|20130615|8.5731|6.5018|1.8711|33.46|2609819|2.5386|1.8705|3255.4326|53.4603||||||||||91.015|52.531|16.888||
usa_0866|SKT|20130715|8.8038|6.7433|1.2937|32.43|2301020|2.5206|2.0342|3161.3657|49.1594||||||||||||||
usa_0866|SKT|20130815|8.2739|6.3375|1.2212|30.85|1875264|2.7171|2.1549|2976.2918|46.4058||||||||||||||
usa_0866|SKT|20130915|8.027|6.1484|1.1674|32.65|2434214|2.8422|2.2542|3073.55|44.3623||||||||||97.903|92.77|53.294||
usa_0866|SKT|20131015|8.353|5.9478|0.2756|34.85|2640029|2.642|3.3101|3107.4077|30.211||||||||||||||
usa_0866|SKT|20131115|8.4313|6.0035|0.2783|33.07|3051800|2.6617|3.2782|3211.3344|30.5046||||||||||||||
usa_0866|SKT|20131215|8.0904|5.7608|0.2749|32.02|3077349|2.6949|3.3191|3061.1131|30.1284||||||||||107.212|63.989|21.936||
usa_0866|SKT|20140115|7.9017|5.8394|0.2839|33.38|2985674|2.7106|3.4609|3046.8638|28.8938||||||||||||||
usa_0866|SKT|20140215|8.1245|6.0634|0.2897|34.31|3948758|2.7011|3.3914|3231.5815|29.4867||||||||||||||
usa_0866|SKT|20140315|8.5824|6.4052|0.304|35|4207861|2.5744|3.2323|3317.477|30.9381||||||||||102.782|56.423|14.616||
usa_0866|SKT|20140415|8.2941|6.5238|0.4044|35.68|3868373|2.5546|3.1791|3373.7686|31.4554||||||||||||||
usa_0866|SKT|20140515|8.3838|6.5943|0.4098|35.42|3582210|2.563|3.1373|3444.6945|31.875||||||||||||||
usa_0866|SKT|20140615|8.3389|6.559|0.4109|34.97|3034861|2.5566|3.1294|3512.7449|31.9554||||||||||102.212|59.674|18.85||
usa_0866|SKT|20140715|8.0697|6.5042|0.4726|34.65|3075516|2.6039|3.2442|3334.762|30.8246||||||||||||||
usa_0866|SKT|20140815|7.8129|6.2972|0.4627|34.91|3218765|2.7035|3.314|3319.421|30.1754||||||||||||||
usa_0866|SKT|20140915|7.994|6.4432|0.4694|32.72|2900745|2.6648|3.2665|3304.0799|30.614||||||||||105.189|63.973|23.003||
usa_0866|SKT|20141015|7.4162|6.0916||35.77|3274575|2.7051|2.3851|3248.0788|41.9268||||||||||||||
usa_0866|SKT|20141115|8.069|6.6277||36.58|3013770|2.6206|2.274|3440.8346|43.9756||||||||||||||
usa_0866|SKT|20141215|8.276|6.7978||36.96|2953522|2.5485|2.2114|3548.2408|45.2195||||||||||108.374|58.445|17.542||
usa_0866|SKT|20150115|8.7166|7.4744||39.35|2731569|2.4674|2.0104|3576.842|49.7403||||||||||||||
usa_0866|SKT|20150215|8.6762|7.4398||35.45|2393120|2.4108|1.9337|3514.7827|51.7143||||||||||||||
usa_0866|SKT|20150315|7.6516|6.5613||35.17|3047001|2.7057|2.1702|3339.0436|46.0779||||||||||105.926|73.464|34.512||
usa_0866|SKT|20150415|7.9684|6.8483||33.58|3359357|2.777|2.8348|3328.3947|35.2755||||||||||||||
usa_0866|SKT|20150515|7.5957|6.528||33.63|3847499|2.9672|2.8934|3279.5182|34.5612||||||||||||||
usa_0866|SKT|20150615|7.6002|6.5319||31.7|2777156|3.0847|3.008|3192.3072|33.2449||||||||||107.736|62.719|24.481||
usa_0866|SKT|20150715|7.3414|6.3213||32.48|2896219|3.051|3.1573|3102.4055|31.6731||||||||||||||
usa_0866|SKT|20150815|7.2487|6.2415||31.64|3254364|3.2518|3.2208|3118.6987|31.0481||||||||||||||
usa_0866|SKT|20150915|7.0478|6.0685||32.97|3213657|3.3675|3.3355|3108.1561|29.9808||||||||||112.906|89.178|44.075||
usa_0866|SKT|20151015|7.3044|6.2717|0.5158|34.95|3729048|3.0112|3.6134|3368.899|27.6746||||||||||||||
usa_0866|SKT|20151115|7.6609|6.5781|0.5061|33.31|3050586|3.1999|3.6821|3253.0608|27.1587||||||||||||||
usa_0866|SKT|20151215|7.0935|6.0909|0.4822|32.7|2649835|3.3589|3.865|3114.082|25.873||||||||||112.801|154.931|108.132||
usa_0866|SKT|20160115|6.9935|5.4047|0.0806|31.99|2737491|3.2863|6.6327|3134.3434|15.0769||||||||||||||
usa_0866|SKT|20160215|6.6095|5.108|0.078|32.08|3473525|3.536|6.8548|3091.197|14.5882||||||||||||||
usa_0866|SKT|20160315|7.302|5.6431|0.0795|36.39|3582157|3.4703|6.7275|3149.6843|14.8643||||||||||110.805|70.068|27.15||
usa_0866|SKT|20160415|7.7251|5.9525|0.1469|35.08|3987020|3.1054|5.8022|3528.8038|17.2347||||||||||||||
usa_0866|SKT|20160515|7.5927|5.8505|0.1469|35.22|4209373|3.2135|5.8007|3529.7871|17.2394||||||||||||||
usa_0866|SKT|20160615|7.9002|6.0874|0.144|40.18|7072785|3.2778|5.9167|3460.5756|16.9014||||||||||111.333|117.408|73.417||
usa_0866|SKT|20160715|8.8097|6.3595|0.1019|41.74|5051843|2.8795|6.4178|3936.2478|15.5817||||||||||||||
usa_0866|SKT|20160815|8.6442|6.2402|0.1028|40.64|4397985|2.9519|6.3634|3908.4251|15.7148||||||||||||||
usa_0866|SKT|20160915|8.6548|6.2478|0.0952|38.96|4095720|3.187|6.8704|3754.7391|14.5551||||||||||119.137|117.495|69.104||
usa_0866|SKT|20161015|7.9182|5.4123|0.0976|34.8|3662289|3.3425|7.9178|3530.5468|12.6298||||||||||||||
usa_0866|SKT|20161115|7.115|4.8634|0.0911|34.47|3794675|3.7004|8.4875|3181.8152|11.782||||||||||||||
usa_0866|SKT|20161215|7.4443|5.0884|0.0943|35.78|3862955|3.5724|8.1939|3328.8012|12.2042||||||||||124.559|75.384|24.073||
usa_0866|SKT|20170115|7.3041|5.1187||34.19|4597692|3.4951|5.5756|3398.912|17.9353||||||||||||||
usa_0866|SKT|20170215|6.9195|4.8574||33.87|4955240|3.7945|5.8669|3333.4596|17.0448|2.9167|11|36.6818|||||||||||
usa_0866|SKT|20170315|6.6985|4.7023||32.77|5261601|4.1009|6.3407|3006.1779|15.7711|2.9091|10|36.6|||||||121.368|71.295|22.336||
usa_0866|SKT|20170415|6.5753|4.7758||31.19|5973792|3.9646|5.9774|3129.0359|16.7296|2.6364|10|35.2|||||||||||
usa_0866|SKT|20170515|5.9666|4.3337||26.06|8950660|4.8066|7.1507|2761.5381|13.9847|2.6364|10|34.25|||||||||||
usa_0866|SKT|20170615|5.3599|3.893||25.98|12225541|5.1285|7.6294|2500.1421|13.1071|2.6364|10|31.94|||||||119.614|80.372|29.39||
usa_0866|SKT|20170715|5.0709|3.9013||26.43|14350081|5.1046|5.8504|2540.1292|17.0927|2.8|9|29.1778|||||||||||
usa_0866|SKT|20170815|5.2243|4.0193||23.4|17020976|5.1386|5.8122|2372.0533|17.2053|2.8|9|29.1222|||||||||||
usa_0866|SKT|20170915|4.6541|3.5806||24.42|20637693|5.4713|6.1885|2290.3894|16.1589|3|9|27.6778|||||||120.765|31.431|-15.219||
usa_0866|SKT|20171015|4.8318|4.049||22.75|19005526|5.2767|2.4506|2346.1899|40.8065|3|9|27.3444|||||||||||
usa_0866|SKT|20171115|4.822|4.0409||25.04|22554982|5.9503|2.7277|2123.1034|36.6613|2.9|8|27.3625|||||||||||
usa_0866|SKT|20171215|4.98|4.1733||26.51|24261691|5.5385|2.5389|2348.0805|39.3871|2.8|8|26.7375|||||||126.487|81.347|31.495||
usa_0866|SKT|20180115|4.7898|4.0242||25.18|24017525|5.1563|2.6687|2376.3054|37.4714|2.8|||||||||||||
usa_0866|SKT|20180215|4.5576|3.8291||22.32|22033923|6.2815|3.2095|2157.8706|31.1571|2.8|8|26.35|||||||||||
usa_0866|SKT|20180315|4.4434|3.7261||22|23525428|6.2075|3.1717|2026.3944|31.5286|3|8|24.6875|||||||123.535|72.608|22.838||
usa_0866|SKT|20180415|4.3237|3.7742||21.95|22516068|5.9773|3.0977|2150.0356|32.2817|3|8|24.1875|||||||||||
usa_0866|SKT|20180515|4.2815|3.7374||21.49|24710052|6.5038|3.3522|1960.3266|29.831|3|9|23.2|||||||||||
usa_0866|SKT|20180615|4.3966|3.8379||23.49|23896045|6.205|3.1982|2039.608|31.2676|3.5|7|21.4|||||||119.711|73.165|22.969||
usa_0866|SKT|20180715|4.5893|4.1302||23.85|24818892|5.711|2.6534|2203.9973|37.6875|3.5714|7|21.6143|||||||||||
usa_0866|SKT|20180815|4.5396|4.0855||24.06|24039228|5.7805|2.6711|2219.9615|37.4375|3.5714|7|21.6857|||||||||||
usa_0866|SKT|20180915|4.4747|4.0271||22.88|23808492|6.0772|2.8082|2177.7033|35.6094|3.5714|7|22.0429|||||||124.236|26.186|-21.859||
usa_0866|SKT|20181015|4.1745|4.1618||22.26|21161255|6.3678|2.6207|2026.5131|38.1579|3.5714|8|21.9125|||||||||||
usa_0866|SKT|20181115|4.5452|4.5314||23.65|20248525|5.878|2.4061|2173.947|41.5614|3.625|8|21.975|||||||||||
usa_0866|SKT|20181215|4.5225|4.5087||20.22|20458351|5.7163|2.3399|2212.4489|42.7368|3.625|8|22.8125|||||||127.199|70.147|19.707||
usa_0866|SKT|20190115|4.1762|4.3314||22.75|21161039|6.6468|2.148|2067.659|46.5556|3.75|8|22.3125|||||||||||
usa_0866|SKT|20190215|4.2272|4.3843||21.59|22382068|6.3607|2.0445|2101.4781|48.9111|3.75|8|22.25|484.193||0.9118|||280.1686|||||
usa_0866|SKT|20190315|3.9272|4.0802||20.98|24467368|6.7275|2.1624|1926.2823|46.2444|3.75|8|21.3375|||0.8688|||276.1553|123.155|113.908|62.331||
usa_0866|SKT|20190415|3.8135|3.9787|1.0288|18.06|27119020|6.941|4.3133|1930.9874|23.1839|3.5556|9|21.3|483.3885||0.8951|||273.924|||||
usa_0866|SKT|20190515|3.4005|3.5478|0.9354|16.96|32904472|7.6609|4.7437|1773.8359|21.0805|3.5556|9|20.1667|484.4835||0.8359|||262.2299|||||
usa_0866|SKT|20190615|3.0478|3.1798|0.8375|16.21|35639036|8.5566|5.2984|1586.5715|18.8736|3.6667|8|18.0625|478.9425||0.85|||262.5065|115.707|60.737|13.727||
usa_0866|SKT|20190715|3.1269|3.1354|0.9577|15.88|38503756|8.5985|4.7736|1479.8708|20.9487|4|7|16.5|474.652|||||263.9661|||||
usa_0866|SKT|20190815|2.9957|3.0039|0.926|14.14|44816540|8.9241|4.9367|1450.8721|20.2564|4|7|15.8571|474.652|||||261.8613|||||
usa_0866|SKT|20190915|2.8266|2.8343|0.9647|15.48|43352490|8.5662|4.7388|1495.7734|21.1026||||||||||118.994|70.109|23.546||
usa_0866|SKT|20191015|2.7835|2.85|0.0987|16.12|46452053|9.1558|8.2468|1361.8158|12.126|4|||||||||||||
usa_0866|SKT|20191115|3.0597|3.1328|0.1017|15.22|44486845|8.9218|8.0076|1578.2572|12.4882|4|7|15.1429|453.038|||||251.5681|||||
usa_0866|SKT|20191215|2.9312|3.0012|0.1003|14.73|48059911|9.0415|8.115|1455.638|12.3228|4|6|15.1667||||||249.243|120.492|32.96|-11.749||
usa_0866|SKT|20200115|3.1742|3.5081|0.1438|14.63|55116107|9.9229|6.5217|1484.4269|15.3333|4|6|15|428.289|443.208|0.54|0.63|246.3073|247.6528|||||
usa_0866|SKT|20200215|2.6697|2.9506|0.1311|11.98|49449142|10.9147|7.1483|1277.2691|13.9892|4|6|13.6667|||||||||||
usa_0866|SKT|20200315|2.3263|2.5761|0.0902|5|44724013|15.8659|10.3911|953.1054|9.6237|4|6|13.1667|431.686|439.862|0.59|0.66|238.1673|233.4571|111.633|16.494|-26.882||
usa_0866|SKT|20200415|0.9066|1.2881||4.26|44978772|33.3333|-0.4161|488.6527||4.1667|6|8.4167|||||244.9089|224.2881||||7.52|
usa_0866|SKT|20200515|1.3212|1.6642||6.15|49161735|21.3589|-0.491|611.5139||4.1667|6|6.25|361|371.225|0.15|-0.22|204.349|213.9152|||||
usa_0866|SKT|20200615|1.5315|1.9812||7.13|51395424|18.4262|-0.3356|606.5943||4.2857|7|6.2857||371.225|0.165|0.015|214.8566|206.4647|63.99|21.699|-22.688||
usa_0866|SKT|20200715|1.4747|1.935||6.43|48621311|21.4879|-6.2774|626.2644||4.125|8|5.775|375.518|386.3855|0.165|0.25|219.1303|199.0253|||||
usa_0866|SKT|20200815|1.3678|1.8008||5.69|45962377|23.1678|-6.585|601.0269||4.125|8|5.9|390.036|386.3855|0.18|0.25|219.1303|199.9623|||||
usa_0866|SKT|20200915|1.3076|1.7054||6.03|48108797|24.2334|-7.7338|555.2255||4.125|8|5.4625|371.665|349.1785|0.175||169.3324|194.6575|103.213|59.269|13.029||
usa_0866|SKT|20201015|1.4918|1.7619||6.19|46105273|22.0885|-8.752|599.9702||3.875|||||||167.9639|190.6011|||||
usa_0866|SKT|20201115|2.0153|2.3023||9.45|40423959|16.3506|-6.383|624.268||3.875|7|5.9571|386.8947|360.44|0.115|0.12|170.0625|188.5047|||||
usa_0866|SKT|20201215|2.5412|3.0876||9.96|44776946|12.9672|-5|905.5625||3.625|7|7.7143|381.864|379.362|0.115|-0.23|189.029|188.8136|111.155|44.81|0.263||
usa_0866|SKT|20210115|2.6034|3.004||15.43|47246052|12.979|-3.7018|1043.3033||3.625|7|8.75|407.948|403.274|||189.0365|198.8154|||||
usa_0866|SKT|20210215|3.2614|3.7632||15.74|29717209|3.8966|-3.0163|1295.006||3.625|7|11.1429|401.062|389.284|0.35|0.31|205.737|203.4908|||||
usa_0866|SKT|20210315|4.0666|4.788||15.13|23671674|3.125|-2.2954|1536.2458||3.625|7|11.5714|399.782|387.949|||200.7484|202.7756|100.694|46.854|4.133||
usa_0866|SKT|20210415|3.8318|3.3971|-1.9801|17.45|24397840|3.4427|-0.3979|1621.7851||3.75|7|12.5714|396.1303|390.4167|0.34|0.29|200.2992|203.0204|||||
usa_0866|SKT|20210515|4.3373|3.8456|-1.9597|17.53|20561045|2.0182|-0.4316|1701.5732||3.75|7|13.8571|393.1905|386.8563|0.4133|0.4|199.1468|201.3284|||||
usa_0866|SKT|20210615|4.5987|4.0774|-2.3738|18.85|18580546|1.9035|-0.3327|1879.9965||3.75|7|14.4286|394.8913|391.1993|0.435||199.3523|200.7583|101.273|43.666|2.478||
usa_0866|SKT|20210715|4.3263|3.8935||17.17|16639560|1.9431|1.11|1948.0673|91.5187|3.75|||||0.435||||||||
usa_0866|SKT|20210815|4.0501|3.6569||16.72|15692773|3.2509|1.2381|1829.6485|83.7278|3.75|7|15.5714|360.9938|402.834|0.55|0.46|206.516|204.9064|||||
usa_0866|SKT|20210915|3.9374|3.555||16.3|16774857|3.1659|1.2057|1778.7094|82.9389|3.75|7|16.2857|||||||112.465|29.155|-10.579||
usa_0866|SKT|20211015|3.8174|3.738||16.8|19500781|3.1546|-0.2796|1715.7393||3.75|||||0.56|0.46|||||||
usa_0866|SKT|20211115|4.7312|4.6329||19.81|19477300|3.6554|-0.2413|2126.483||3.75|7|16.2857|369.8921|423.133|0.79|0.62|211.0864|215.0992|||||
usa_0866|SKT|20211215|4.3911|4.2999||19.28|13269969|3.4129|-0.2253|1973.6258||3.25||||415.3133|0.7133|0.62|221.7661|227.0388|||||
usa_0866|SKT|20220115|4.6063|4.5106||17.01|13744720|3.6554|-0.2413|2070.3314||3.25|7|20|434.659|421.2983|0.77|0.7133|229.7456|243.7992|||||
usa_0866|SKT|20220215|3.8128|3.7335||16.58||4.3295|-0.2838|1713.6646||3.25|7|19.7143|||||||||||