usa_0357|SJM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0357|SJM|1|JM Smucker Co PS Ratio|JM Smucker Co Price to Book Value|JM Smucker Co PEG Ratio|JM Smucker Co Price (USD)|JM Smucker Co Short Interest|JM Smucker Co Dividend Yield|JM Smucker Co Earnings Yield|JM Smucker Co Market Cap (USD)|JM Smucker Co PE Ratio|JM Smucker Co Consensus Recommendation|JM Smucker Co Price Target Num Estimates|JM Smucker Co Price Target (USD)|JM Smucker Co Revenue Estimates for Next Fiscal Year (USD)|JM Smucker Co Revenue Estimates for Current Fiscal Year (USD)|JM Smucker Co EPS Estimates for Next Fiscal Year (USD)|JM Smucker Co EPS Estimates for Current Fiscal Year (USD)|JM Smucker Co EBITDA Estimates for Current Fiscal Year (USD)|JM Smucker Co EBITDA Estimates for Next Fiscal Year (USD)|JM Smucker Co Revenue (Quarterly) (USD)|JM Smucker Co EBITDA (Quarterly) (USD)|JM Smucker Co Net Income (Quarterly) (USD)||
usa_0357|SJM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0357|SJM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|daily|quarterly|quarterly|quarterly||
usa_0357|SJM|5|14.0253164557|13.9956834532|13.9957020057|30.2181818182|18.2074592075|14.0253164557|14.0253164557|14.0158501441|14.0253164557|3.99343544858|7.65546218487|7.65546218487|6.34403669725|6.50641025641|6.52358490566|6.81208053691|7.0979020979|6.88059701493|91.3112582781|91.3112582781|91.3112582781||
usa_0357|SJM|6|711|695|698|330|429|711|711|694|711|457|238|238|218|156|212|149|143|201|151|151|151||
usa_0357|SJM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0357|SJM|19840115|||||||||||||||||||51.4|51.4|3.2||
usa_0357|SJM|19840415|||||||||||||||||||56.4|-134.5|4.2||
usa_0357|SJM|19840715|||||||||||||||||||52.7|52.7|3.6||
usa_0357|SJM|19841015|||||||||||||||||||60.5|60.5|3.6||
usa_0357|SJM|19850115|||||||||||||||||||54.3|54.3|3.5||
usa_0357|SJM|19850415|||||||||||||||||||63|-140.8|5.2||
usa_0357|SJM|19850715|||||||||||||||||||64.1|64.1|4.1||
usa_0357|SJM|19851015|||||||||||||||||||71.6|71.6|4.3||
usa_0357|SJM|19860115|||||||||||||||||||62|62|3.6||
usa_0357|SJM|19860415|||||||||||||||||||65.2|-168.6|3.9||
usa_0357|SJM|19860715|||||||||||||||||||69.4|69.4|4.5||
usa_0357|SJM|19861015|||||||||||||||||||78.1|78.1|4.3||
usa_0357|SJM|19870115|||||||||||||||||||67.6|67.6|4.2||
usa_0357|SJM|19870415|||||||||||||||||||73.2|-181|4.7||
usa_0357|SJM|19870715|||||||||||||||||||77.1|77.1|6.2||
usa_0357|SJM|19871015|||||||||||||||||||82.2|82.2|5.5||
usa_0357|SJM|19880115|||||||||||||||||||75.4|75.4|5.1||
usa_0357|SJM|19880415|||||||||||||||||||79.5|-197.1|6.1||
usa_0357|SJM|19880715|||||||||||||||||||88.1|88.1|7.3||
usa_0357|SJM|19881015|||||||||||||||||||100.3|100.3|7.5||
usa_0357|SJM|19890115|||||||||||||||||||85|85|6||
usa_0357|SJM|19890415|||||||||||||||||||93.6|-230.5|6.9||
usa_0357|SJM|19890715|||||||||||||||||||100.1|12.7|8.1||
usa_0357|SJM|19891015|||||||||||||||||||118.4|13.9|8.3||
usa_0357|SJM|19900115|||||||||||||||||||95.4|9.6|6.1||
usa_0357|SJM|19900415|||||||||||||||||||108.5|12.8|7.8||
usa_0357|SJM|19900715|||||||||||||||||||110.7|13.5|8.5||
usa_0357|SJM|19901015|||||||||||||||||||125.2|14.4|8.6||
usa_0357|SJM|19910115|||||||||||||||||||102|10.2|6.3||
usa_0357|SJM|19910415|||||||||||||||||||117.1|13.5|8.4||
usa_0357|SJM|19910715|||||||||||||||||||119.7|14.2|8.9||
usa_0357|SJM|19911015|||||||||||||||||||130.8|15|9.3||
usa_0357|SJM|19920115|||||||||||||||||||112|10.9|6.7||
usa_0357|SJM|19920415|||||||||||||||||||121.1|14.5|9.1||
usa_0357|SJM|19920715|||||||||||||||||||124.8|15.4|9.6||
usa_0357|SJM|19921015|||||||||||||||||||133.9|16.9|10.4||
usa_0357|SJM|19930115|||||||||||||||||||110.4|11.7|7.4||
usa_0357|SJM|19930415|||||||||||||||||||122.3|15.6|5.5||
usa_0357|SJM|19930715|||||||||||||||||||118.3|14.3|8.9||
usa_0357|SJM|19931015|||||||||||||||||||138.4|17.5|10.4||
usa_0357|SJM|19940115|||||||||||||||||||120.6|11.8|7.4||
usa_0357|SJM|19940415|||||||||||||||||||134.225|7.082|3.798||
usa_0357|SJM|19940715|||||||||||||||||||144.3|15.2|9.2||
usa_0357|SJM|19941015|1.1173||12.8902|23.7497||2.139|5.0159||19.9366||||||||||184.3|20.7|12.3||
usa_0357|SJM|19941115|1.088||12.5512|23.3746||2.2426|5.1514||19.4122||||||||||||||
usa_0357|SJM|19941215|1.0409||12.0085|24||2.3439|5.3842||18.573||||||||||||||
usa_0357|SJM|19950115|1.1056||12.7548|23.1251||2.2068|5.0691||19.7272||||||||||157.3|14.9|8.7||
usa_0357|SJM|19950215|1.018|||23.5003||2.2548|||||||||||||||||
usa_0357|SJM|19950315|1.007|||22.1253||2.3261|||||||||||||||||
usa_0357|SJM|19950415|0.9793|||21.4997||2.3918|||||||||||||24.9|3.7|6.1||
usa_0357|SJM|19950515|0.9609|||22.5005||2.4614|||||||||||||||||
usa_0357|SJM|19950615|0.9833|||22.1253||2.4295|||||||||||||||||
usa_0357|SJM|19950715|0.9889|1.1526||21.8749||2.4157||297.3603|||||||||||148|16.4|9.5||
usa_0357|SJM|19950815|0.7965|1.1276||21||2.3754||297.3603|||||||||||||||
usa_0357|SJM|19950915|0.7301|1.0825||20.8751||2.6172||285.4677|||||||||||||||
usa_0357|SJM|19951015|0.7345|1.0697||19.6248||2.6014||282.0735|||||||||||179.2|16.7|9.4||
usa_0357|SJM|19951115||0.9839||20.8751||2.9988||270.178|||||||||||||||
usa_0357|SJM|19951215||1.021||22||2.8878||280.365|||||||||||||||
usa_0357|SJM|19960115||1.0396||20.7503||2.5804||285.4677|||||||||||159.7|12.7|6.3||
usa_0357|SJM|19960215||0.9915|0.0943|20.1247||2.6917|11.3704|271.874|8.7948||||||||||||||
usa_0357|SJM|19960315||1.0039|0.0978|22.25||2.6209|10.9645|275.2779|9.1204||||||||||||||
usa_0357|SJM|19960415||1.0535|0.0995|21.1245||2.5749|10.7721|288.8691|9.2832||||||||||31|8.3|4.1||
usa_0357|SJM|19960515||1.0332|0.1197|20.3751||2.6366|10.3253|285.4677|9.6849||||||||||||||
usa_0357|SJM|19960615||1.0209|0.1168|19.6248||2.7013|10.5786|282.0735|9.453||||||||||||||
usa_0357|SJM|19960715||0.9532|0.1111|17.7499||2.8407|11.1245|263.3825|8.9891||||||||||129.6|13.2|7.5||
usa_0357|SJM|19960815||0.8585|0.1315|16.4997||3.0366|11.0822|239.4295|9.0235||||||||||||||
usa_0357|SJM|19960915||0.828|0.1224|17||3.2616|11.9033|230.9365|8.4011||||||||||||||
usa_0357|SJM|19961015||0.828|0.1243|16.4997||3.2139|11.7292|230.9365|8.5257||||||||||142.8|13.5|7.8||
usa_0357|SJM|19961115||0.799|0.1552|18||3.1907|10.9643|227.5421|9.1205||||||||||||||
usa_0357|SJM|19961215||0.8824|0.1619|17.6252||3.0577|10.5075|251.3168|9.517||||||||||||||
usa_0357|SJM|19970115||0.8884|0.1642|17.5005||3.0159|10.3636|253.0114|9.6491||||||||||120.3|11|6.5||
usa_0357|SJM|19970215||0.8173||16.6254||3.1008|10.7402|234.333|9.3108||||||||||||||
usa_0357|SJM|19970315||0.8884||16.6254||3.1228|10.8162|254.7059|9.2454||||||||||||||
usa_0357|SJM|19970415||0.7937||17.5005||3.3358|11.554|227.5421|8.655||||||||||135.9|15.3|9.1||
usa_0357|SJM|19970515||0.7911|1.4106|19.3753||3.1008|12.815|230.9365|7.8034||||||||||||||
usa_0357|SJM|19970615||0.8958|1.6788|21.7501||2.6055|10.7678|261.4969|9.2869||||||||||||||
usa_0357|SJM|19970715||1.078|1.7385|24.1249||2.5161|10.3985|314.6539|9.6168||||||||||147.4|16|10||
usa_0357|SJM|19970815||1.0811|0.4132|26.4383||2.426|10.8319|318.0485|9.232||||||||||||||
usa_0357|SJM|19970915||1.2256|0.4803|27.8132||2.0868|9.3175|360.5707|10.7325||||||||||||||
usa_0357|SJM|19971015||1.295|0.5361|27.25||1.8697|8.3481|380.9848|11.9788||||||||||145.2|13.9|8.6||
usa_0357|SJM|19971115||1.2476|0.3201|24.7495||2.072|9.4694|370.7801|10.5603||||||||||||||
usa_0357|SJM|19971215||1.1131|0.2997|23.625||2.2126|10.1119|330.8167|9.8894||||||||||||||
usa_0357|SJM|19980115||1.116|0.2907|25.6246||2.2814|10.4264|331.6654|9.5911||||||||||130.7|12.3|5||
usa_0357|SJM|19980215||1.1978|0.418|26.6254||2.0967|9.1593|358.0248|10.9179||||||||||||||
usa_0357|SJM|19980315||1.2547|0.416|26.1878||2.1067|9.203|375.0362|10.866||||||||||||||
usa_0357|SJM|19980415||1.1437|0.424|24.5634||2.0672|9.0302|341.862|11.0739||||||||||151.655|532.755|8.213||
usa_0357|SJM|19980515||1.1122|3.7586|23.8131||2.2465|9.5431|343.5721|10.4788||||||||||||||
usa_0357|SJM|19980615||1.0571|3.5956|24.8129||2.3931|9.9756|326.5584|10.0245||||||||||||||
usa_0357|SJM|19980715||1.1007|3.7969|23.7497||2.2663|9.4469|340.045|10.5855||||||||||150.5|16.6|10.4||
usa_0357|SJM|19980815||1.0533||21.6878||2.2893|9.6642|322.2037|10.3475||||||||||||||
usa_0357|SJM|19980915||1.0116||21.4997||2.5972|10.7624|309.44|9.2916||||||||||||||
usa_0357|SJM|19981015||0.9699||22||2.5898|10.7317|296.702|9.3182||||||||||154.9|14.3|9.1||
usa_0357|SJM|19981115||1.0777||23.2498||2.5438|10.5126|334.9417|9.5124||||||||||||||
usa_0357|SJM|19981215||1.0367||24.7495||2.4894|10.2877|322.2037|9.7203||||||||||||||
usa_0357|SJM|19990115||1.0941||25||2.3334|9.6429|340.045|10.3703||||||||||140.8|13.6|8.2||
usa_0357|SJM|19990215||1.0512|0.9439|23.7497||2.3811|10.8034|331.5484|9.2563||||||||||||||
usa_0357|SJM|19990315||0.9623|0.8498|22.3133||2.6926|12.0005|303.5016|8.333||||||||||||||
usa_0357|SJM|19990415||0.9137|0.8377|21.4997||2.7314|12.1733|288.1928|8.2147||||||||||166.462|568.262|10.533||
usa_0357|SJM|19990515||0.9026|0.3848|20.6879||2.708|12.8498|299.2396|7.7822||||||||||||||
usa_0357|SJM|19990615||0.8949|0.3727|22.25||2.8459|13.2665|296.702|7.5378||||||||||||||
usa_0357|SJM|19990715||0.9359|0.4024|24.1882||2.636|12.2882|310.3012|8.1379||||||||||161.5|17.2|11||
usa_0357|SJM|19990815||1.0047|0.4043|23||2.5255|11.9669|326.4251|8.3564||||||||||||||
usa_0357|SJM|19990915||0.9656|0.3926|21.1245||2.6461|12.3215|313.7081|8.1159||||||||||||||
usa_0357|SJM|19991015||0.9029|0.3588|19.8752||2.8959|13.4848|293.3634|7.4157||||||||||164|15.1|9.4||
usa_0357|SJM|19991115||0.8383|0.3548|20.1247||3.03|14.2271|275.557|7.0288||||||||||||||
usa_0357|SJM|19991215||0.8177|0.3526|19.5||3.1016|14.3159|268.7755|6.9852||||||||||||||
usa_0357|SJM|20000115||0.7919|0.3329|17.5005||3.2852|15.1634|260.3017|6.5948||||||||||150.428|8.249|4.963||
usa_0357|SJM|20000215|0.3832|0.7547||17.1253||3.4318|13.5145|243.3414|7.3995||||||||||||||
usa_0357|SJM|20000315|0.345|0.7026||15||3.8766|15.0112|226.5292|6.6617|||||||||||||18|
usa_0357|SJM|20000415|0.3476|0.6895||16||3.8473|14.8977|222.3021|6.7125||||||||||165.997|601.334|0.884||
usa_0357|SJM|20000515|0.3511|0.7013||17.6876||3.8039|10.4825|224.8358|9.5397||||||||||||||
usa_0357|SJM|20000615|0.3695|0.7381||19.2496||3.6748|9.9602|236.6257|10.0399||||||||||||||
usa_0357|SJM|20000715|0.4063|0.8116||18||3.3418|9.0577|260.2055|11.0404||||||||||166.328|22.355|8.566||
usa_0357|SJM|20000815|0.5191|0.7721||19.1882||3.5365|6.786|245.9202|14.7363||||||||||||||
usa_0357|SJM|20000915|0.6329|1.5886||24.313|70896|2.9483|5.566|505.9923|17.9663||||||||||||||
usa_0357|SJM|20001015|0.688|1.727||22.25|56990|2.7121|5.12|550.0691|19.5313||||||||||169.837|18.326|6.209||
usa_0357|SJM|20001115|0.7313|2.2707||24.0625|37590|2.7693|3.316|541.4225|30.1568||||||||||||||
usa_0357|SJM|20001215|0.7604|2.3609||27.9503|86804|2.7065|3.1893|562.9351|31.355||||||||||||||
usa_0357|SJM|20010115|0.8367|2.5977||24.6503|101299|2.4598|2.8986|619.395|34.4998||||||||||153.628|19.387|7.039||
usa_0357|SJM|20010215|0.9414|2.5219||25.8996|134082|2.5101|3.3196|618.5458|30.1244||||||||||||||
usa_0357|SJM|20010315|0.8671|2.3228||26.2001|158339|2.7252|3.6041|569.7121|27.7461||||||||||||||
usa_0357|SJM|20010415|0.8968|2.4023||26.1604|166115|2.635|3.4848|589.211|28.6957||||||||||161.449|21.49|8.853||
usa_0357|SJM|20010515|1.1205|2.4462||25.0198|136948|2.5411|4.1651|613.4684|24.009||||||||||||||
usa_0357|SJM|20010615|1.091|2.3819||26|56359|2.6097|4.2775|597.3491|23.3781||||||||||||||
usa_0357|SJM|20010715|1.0949|2.3902||27.1499|59331|2.6006|4.2626|599.4375|23.4598||||||||||169.792|22.402|8.387||
usa_0357|SJM|20010815|1.084|2.5046||27.98|208712|2.4952|4.3101|626.3|23.2011||||||||||||||
usa_0357|SJM|20010915|1.0285|2.3763||25.65|200768|2.6299|4.5429|594.225|22.0125||||||||||||||
usa_0357|SJM|20011015|0.9985|2.3071||33.45|222027|2.7088|4.6792|576.9175|21.3714||||||||||172.844|22.078|7.864||
usa_0357|SJM|20011115|1.2722|2.9881|0.4195|35.21|315687|2.0722|3.8813|757.0681|25.7645||||||||||||||
usa_0357|SJM|20011215|1.4481|3.4014|0.47|35.38|371811|1.8204|3.4097|861.7789|29.328||||||||||||||
usa_0357|SJM|20020115|1.3625|3.2003|0.4486|32.02|412576|1.9349|3.624|810.8135|27.5936||||||||||168.392|22.352|7.947||
usa_0357|SJM|20020215|1.1834|2.7452|0.4999|34.94|551335|2.1588|4.1984|736.1316|23.8186||||||||||||||
usa_0357|SJM|20020315|1.309|3.0398|0.5583|33.8|835472|1.9516|3.7955|815.1308|26.347||||||||||||||
usa_0357|SJM|20020415|1.2501|2.9031|0.5267|34.7|1242123|2.0435|3.9742|778.4851|25.1626||||||||||176.12|21.544|6.653||
usa_0357|SJM|20020515|1.1865|2.9043|1.4583|33.3|1732078|1.9561|3.7839|813.6254|26.4275||||||||||||||
usa_0357|SJM|20020615|1.2326|3.017|1.5239|34.13|2094152|1.8831|3.6426|845.1881|27.4527||||||||||||||
usa_0357|SJM|20020715|1.1173|2.7349|1.3706|33.5|962779|2.0773|4.0184|766.1522|24.8855||||||||||274.936|40.568|16.017||
usa_0357|SJM|20020815|1.2174|1.6449|1.7951|36.35|927933|1.9652|3.8892|1707.7928|25.7124||||||||||||||
usa_0357|SJM|20020915|1.2683|1.7363|1.8878|36.7|1331239|1.9719|3.7332|1779.7174|26.7868||||||||||||||
usa_0357|SJM|20021015|1.3195|1.5332|1.8207|36.61|1040898|1.8953|3.5882|1851.6001|27.8687||||||||||366.975|60.745|29.087||
usa_0357|SJM|20021115|1.1869|1.6392|0.8694|39.13|1470730|2.0994|4.6904|1673.1931|21.3204||||||||||||||
usa_0357|SJM|20021215|1.3658|1.7524|0.9974|39.81|1328787|1.9036|4.0763|1929.5706|24.5323||||||||||||||
usa_0357|SJM|20030115|1.4559|1.8837|1.0653|40|1800532|1.7858|3.824|2056.8824|26.1509||||||||||340.826|59.951|27.993||
usa_0357|SJM|20030215|1.4452|1.7304|0.5965|34.25|2009389|1.8237|4.4518|2015.4987|22.463||||||||||||||
usa_0357|SJM|20030315|1.2589|1.5284|0.5156|34.97|2055012|2.1806|5.1104|1755.7621|19.5678||||||||||||||
usa_0357|SJM|20030415|1.2635|1.6165|0.5352|36.28|1956460|2.1726|5.0917|1762.2318|19.6399||||||||||329.007|52.808|23.245||
usa_0357|SJM|20030515|1.3377|1.6446|0.3543|37.65|1477177|2.0979|5.4268|1824.9376|18.4271||||||||||||||
usa_0357|SJM|20030615|1.3895|1.6946|0.3809|39.89|1302523|2.179|5.2245|1895.606|19.1407||||||||||||||
usa_0357|SJM|20030715|1.5019|1.7934|0.3879|40.04|720568|2.016|4.8336|2048.8868|20.6884||||||||||341.912|53.702|25.785||
usa_0357|SJM|20030815|1.3901|1.7279|0.3121|40.48|949447|2.1751|5.5294|1906.5118|18.0853||||||||||||||
usa_0357|SJM|20030915|1.4994|1.7788|0.3375|42.16|1032041|2.0894|5.1263|2056.9957|19.5071||||||||||||||
usa_0357|SJM|20031015|1.5519|1.8854|0.3543|43.77|1052052|2.0188|4.9531|2128.9606|20.1896||||||||||374.203|65.294|32.067||
usa_0357|SJM|20031115|1.576|1.8595|0.5522|45.93|1031539|1.977|4.9885|2177.2359|20.0461||||||||||||||
usa_0357|SJM|20031215|1.6652|1.9822|0.5698|45.29|1126841|1.9365|4.7215|2300.3623|21.1797||||||||||||||
usa_0357|SJM|20040115|1.6384|1.9386|0.5615|46.59|908214|1.9682|4.7988|2263.3243|20.8387||||||||||343.788|60.984|31.318||
usa_0357|SJM|20040215|1.6834|1.9595|0.8847|50.58|829406|1.9165|4.8019|2326.5465|20.8251||||||||||||||
usa_0357|SJM|20040315|1.8679|2.1339|0.9832|52.78|1239263|1.7854|4.3276|2581.787|23.1076||||||||||||||
usa_0357|SJM|20040415|1.8476|2.1959|0.9847|52.3|1479889|1.805|4.3751|2553.7295|22.8565||||||||||312.389|42.867|22.18||
usa_0357|SJM|20040515|1.8718|2.1791|1.9471|48.9|1569700|1.8048|4.355|2557.6955|22.9621||||||||||||||
usa_0357|SJM|20040615|1.7996|2.0203|1.9122|45.91|3013087|1.918|4.5297|2459.062|22.0766||||||||||||||
usa_0357|SJM|20040715|1.678|2.2367|1.8127|41.81|948438|2.0569|4.8578|2660.7911|20.5856||||||||||413.267|64.165|32.848||
usa_0357|SJM|20040815|1.5327|1.5891|1.9967|45.98|1012726|2.1852|5.37|2510.472|18.6221||||||||||||||
usa_0357|SJM|20040915|1.6532|1.6642|2.1146|44.41|1442945|2.069|4.9784|2707.904|20.0866||||||||||||||
usa_0357|SJM|20041015|1.5769|1.5999|2.0328|44.5|1618691|2.169|5.2192|2583.0136|19.1602||||||||||588.922|87.435|38.005||
usa_0357|SJM|20041115|1.5125|1.5147|2.7131|45.48|1714343|2.0487|4.9509|2739.0326|20.1983||||||||||||||
usa_0357|SJM|20041215|1.4776|1.631|2.922|47.07|1907702|2.1407|5.0677|2675.4519|19.7328||||||||||||||
usa_0357|SJM|20050115|1.4976|1.6154|2.894|46.65|1948831|2.1121|5|2711.6856|20||||||||||550.234|82.128|36.108||
usa_0357|SJM|20050215|1.4008|1.6762|5.8284|49.16|2192473|2.0896|4.9254|2732.1501|20.303||||||||||||||
usa_0357|SJM|20050315|1.482|1.7782|6.1663|50.3|2550436|2.0153|4.6554|2898.4134|21.4805||||||||||||||
usa_0357|SJM|20050415|1.4955|1.742|6.0408|49.62|2578603|1.9972|4.6135|2924.6989|21.6753||||||||||491.454|71.897|22.112||
usa_0357|SJM|20050515|1.4101|1.71|49.1685|49.81|2473897|2.0044|4.4698|2920.5806|22.3722||||||||||||||
usa_0357|SJM|20050615|1.4203|1.745|50.2536|46.94|1957389|2.0299|4.4378|2941.6551|22.5336||||||||||||||
usa_0357|SJM|20050715|1.3299|1.6147|46.1023|47.57|1729447|2.1679|4.7396|2761.835|21.0987||||||||||510.331|69.927|29.897||
usa_0357|SJM|20050815|1.304|1.6379||47.72|1797124|2.146|4.5024|2776.5838|22.2103||||||||||||||
usa_0357|SJM|20050915|1.3164|1.6555||48.54|1895421|2.1676|4.4602|2802.9292|22.4206||||||||||||||
usa_0357|SJM|20051015|1.2947|1.6965||45.71|1596195|2.2039|4.5349|2756.7785|22.0514||||||||||606.264|102.854|46.444||
usa_0357|SJM|20051115|1.2416|1.5431||45.35|1140347|2.2827|5.0044|2659.2415|19.9825||||||||||||||
usa_0357|SJM|20051215|1.2231|1.5277||44|927009|2.3619|5.0802|2619.7982|19.6842||||||||||||||
usa_0357|SJM|20060115|1.2367|1.5358||43.5|1026682|2.3358|5.0242|2648.9849|19.9035||||||||||536.453|72.157|31.312||
usa_0357|SJM|20060215|1.1559|1.4421||39.52|876521|2.5496|5.2172|2465.0724|19.1674||||||||||||||
usa_0357|SJM|20060315|1.095|1.3602||39.7|876859|2.6913|5.5071|2335.7546|18.1584||||||||||||||
usa_0357|SJM|20060415|1.0726|1.3294||39.26|682442|2.7474|5.622|2288.0268|17.7873||||||||||501.678|78.81|35.701||
usa_0357|SJM|20060515|1.1063|1.3143|1.5706|41.46|761806|2.6387|6.0103|2330.9226|16.6382||||||||||||||
usa_0357|SJM|20060615|1.1039|1.3232|1.5817|44.7|672202|2.669|6.0235|2325.7972|16.6016||||||||||||||
usa_0357|SJM|20060715|1.2485|1.5376|1.8426|44.63|789481|2.3598|5.3258|2639.3151|18.7764||||||||||526.509|64.765|28.724||
usa_0357|SJM|20060815|1.1801|1.4245|1.2178|48.63|680333|2.4655|5.5417|2531.2259|18.0449||||||||||||||
usa_0357|SJM|20060915|1.2994|1.6082|1.3671|47.95|717316|2.2597|5.0329|2792.8203|19.8694||||||||||||||
usa_0357|SJM|20061015|1.2925|1.575|1.3705|49|736126|2.2718|5.0599|2777.9038|19.7633||||||||||604.955|88.908|45.569||
usa_0357|SJM|20061115|1.3193|1.6098|2.5045|48.08|1002206|2.2093|4.9408|2827.0065|20.2398||||||||||||||
usa_0357|SJM|20061215|1.2815|1.5765|2.4824|48.47|1062904|2.2953|5.0868|2746.4466|19.6585||||||||||||||
usa_0357|SJM|20070115|1.3064|1.5503|2.4473|47.49|1467631|2.2515|4.9899|2799.8308|20.0406||||||||||523.081|78.778|40.427||
usa_0357|SJM|20070215|1.2939|1.5547|0.9637|49.54|1527735|2.2974|5.3949|2757.3293|18.5361||||||||||||||
usa_0357|SJM|20070315|1.3172|1.5905|0.9846|53.32|1767592|2.2567|5.2992|2809.996|18.8707||||||||||||||
usa_0357|SJM|20070415|1.4701|1.7743|1.0928|55.82|1675540|2.022|4.7481|3136.1209|21.0608||||||||||493.472|85.664|42.499||
usa_0357|SJM|20070515|1.536|1.792|1.6875|57.7|1256457|1.9347|4.7677|3295.3072|20.9746||||||||||||||
usa_0357|SJM|20070615|1.5429|1.8212|1.7202|63.66|1034124|1.9604|4.7463|3310.1073|21.0688||||||||||||||
usa_0357|SJM|20070715|1.6782|1.9677|1.87|55.81|1499685|1.8024|4.3636|3600.4177|22.9167||||||||||561.513|84.125|40.761||
usa_0357|SJM|20070815|1.4926|1.7896|0.8835|55.01|1050390|1.9937|5.1941|3288.6219|19.2525||||||||||||||
usa_0357|SJM|20070915|1.4039|1.7067|0.8638|53.42|862644|2.1569|5.5225|3093.076|18.1077||||||||||||||
usa_0357|SJM|20071015|1.3874|1.7017|0.8593|53.43|855079|2.1825|5.588|3056.8425|17.8956||||||||||707.89|102.425|50.166||
usa_0357|SJM|20071115|1.2988|1.5874|0.735|49.13|622033|2.2333|5.8529|2988.2484|17.0855||||||||||||||
usa_0357|SJM|20071215|1.3028|1.5032|0.6916|51.44|349990|2.2649|5.8349|2997.4537|17.1382||||||||||||||
usa_0357|SJM|20080115|1.2275|1.4588|0.6785|46.78|255584|2.4037|6.1927|2824.2802|16.148||||||||||665.373|88.825|42.401||
usa_0357|SJM|20080215|1.1408|1.4243|0.8947|51.19|380403|2.4305|6.344|2714.0324|15.763||||||||||||||
usa_0357|SJM|20080315|1.1944|1.552|0.9805|50.61|478137|2.3608|6.0594|2825.5228|16.5032||||||||||||||
usa_0357|SJM|20080415|1.1345|1.5415|0.9738|49.88|479558|2.4855|6.3795|2683.7742|15.6753||||||||||589.998|82.622|37.051||
usa_0357|SJM|20080515|1.1426|1.5666|1.9788|52.79|571079|2.3617|5.9044|2775.3743|16.9367||||||||||||||
usa_0357|SJM|20080615|1.1707|1.5696|1.9826|40.64|512554|2.3434|5.7626|2843.6526|17.3533||||||||||||||
usa_0357|SJM|20080715|0.9576|1.3151|1.6568|48.74|553438|2.8652|7.0456|2332.0002|14.1933||||||||||663.657|92.254|42.291||
usa_0357|SJM|20080815|1.0459|1.5246|5.4558|54.23|573365|2.4908|6.2474|2682.5121|16.0065||||||||||||||
usa_0357|SJM|20080915|1.1539|1.6341|5.8419|50.69|655998|2.2946|5.6625|2962.4242|17.6601||||||||||||||
usa_0357|SJM|20081015|0.975|1.552|5.5485|44.56|2722377|2.7157|6.7017|2503.0401|14.9216||||||||||843.142|109.123|51.453||
usa_0357|SJM|20081115|0.8219|3.0777|4.2411|45.37|8858842|3.0244|7.6341|4855.7202|13.099||||||||||||||
usa_0357|SJM|20081215|0.8293|3.2375|4.4613|43.36|1030375|3.0457|7.5659|4899.5401|13.2173||||||||||||||
usa_0357|SJM|20090115|0.8772|3.3777|4.6544|45.15|1864786|2.8793|7.1527|5182.5931|13.9808||||||||||1182.594|180.098|77.941||
usa_0357|SJM|20090215|0.9821|1.0834||37.12|2017335|2.729|6.6277|5468.0147|15.0882||||||||||||||
usa_0357|SJM|20090315|0.7479|0.8561||37.27|2686966|3.6405|8.7031|4164.0023|11.4902||||||||||||||
usa_0357|SJM|20090415|0.8124|0.9031||39.4|2783310|3.3517|8.0126|4522.8455|12.4804||||||||||1068.54|200.992|94.268||
usa_0357|SJM|20090515|0.9373|0.9614|1.7846|40.26|2788932|3.1159|7.814|4865.1085|12.7975||||||||||||||
usa_0357|SJM|20090615|0.9982|1.0371|1.9252|48.66|2534671|2.9943|7.3371|5181.3169|13.6293||||||||||||||
usa_0357|SJM|20090715|1.1004|1.1667|2.1567|50.03|2315221|2.7162|6.6556|5735.9746|15.0249||||||||||1051.526|213.833|98.063||
usa_0357|SJM|20090815|1.2152|1.1688|2.2044|52.27|2418375|2.6395|6.5888|5903.1659|15.1774||||||||||||||
usa_0357|SJM|20090915|1.2568|1.2159|2.2931|53.01|2270826|2.6106|6.3705|6105.6624|15.6972||||||||||||||
usa_0357|SJM|20091015|1.3156|1.2735|2.4018|52.73|3335857|2.494|6.086|6391.1405|16.4312||||||||||1278.745|276.664|139.99||
usa_0357|SJM|20091115|1.3917|1.2541|1.2703|59.08|2670392|2.5267|6.4736|6450.8462|15.4473||||||||||||||
usa_0357|SJM|20091215|1.5131|1.3768|1.3939|61.75|2121820|2.324|5.9542|7016.6358|16.7949||||||||||||||
usa_0357|SJM|20100115|1.5885|1.4396|1.4575|60.07|2215861|2.2136|5.6714|7366.5748|17.6325||||||||||1205.939|257.708|135.479||
usa_0357|SJM|20100215|1.6096|1.4064|0.524|59.68|2332691|2.1973|6.3673|7427.2692|15.7053||||||||||||||
usa_0357|SJM|20100315|1.5451|1.3539|0.5045|60.26|1178464|2.3392|6.6332|7129.4816|15.0756||||||||||||||
usa_0357|SJM|20100415|1.613|1.4185|0.5285|61.07|1475218|2.2407|6.354|7442.7738|15.738||||||||||1069.079|229.617|120.606||
usa_0357|SJM|20100515|1.5008|1.2987|0.4717|55.22|850086|2.3858|7.0893|6989.9147|14.1058||||||||||||||
usa_0357|SJM|20100615|1.4139|1.2385|0.4498|60.22|1106147|2.623|7.5253|6584.9094|13.2885||||||||||||||
usa_0357|SJM|20100715|1.5576|1.3954|0.5053|61.43|1710031|2.381|6.8309|7275.8204|14.6394||||||||||1047.312|223.603|102.881||
usa_0357|SJM|20100815|1.5287|1.3195|0.5053|58.48|1117333|2.437|7.042|7110.2619|14.2005||||||||||||||
usa_0357|SJM|20100915|1.5521|1.3235|0.5069|60.53|1165948|2.483|6.9359|7219.2789|14.4177||||||||||||||
usa_0357|SJM|20101015|1.594|1.3917|0.533|64.28|1009499|2.4178|6.7537|7414.0716|14.8067||||||||||1278.913|276.566|149.726||
usa_0357|SJM|20101115|1.6287|1.3695|0.6928|63.25|1212200|2.4417|6.7108|7587.7263|14.9014||||||||||||||
usa_0357|SJM|20101215|1.6687|1.4138|0.718|65.65|1718854|2.3831|6.5498|7743.3892|15.2676||||||||||||||
usa_0357|SJM|20110115|1.6238|1.3681|0.6949|62.16|1839511|2.449|6.7309|7535.0416|14.8568||||||||||1312.351|259.255|131.995||
usa_0357|SJM|20110215|1.541|1.3234|2.2092|68.84|2108179|2.5117|6.8546|7156.8851|14.5887||||||||||||||
usa_0357|SJM|20110315|1.6936|1.4749|2.4618|71.39|1799363|2.4182|6.2371|7866.3333|16.0331||||||||||||||
usa_0357|SJM|20110415|1.8437|1.6075|2.6831|75.07|1532839|2.2213|5.7294|8563.4236|17.4539||||||||||1187.124|210.876|94.898||
usa_0357|SJM|20110515|1.8342|1.6122||79.28|1460042|2.1754|5.3588|8607.4346|18.6609||||||||||||||
usa_0357|SJM|20110615|1.8931|1.648||76.44|2398475|2.1591|5.1921|8883.7311|19.2599||||||||||||||
usa_0357|SJM|20110715|1.8619|1.649||77.92|1774287|2.1952|5.279|8753.3483|18.9431||||||||||1188.883|230.052|111.523||
usa_0357|SJM|20110815|1.7575|1.6209||72.09|1617099|2.2293|5.5202|8619.9556|18.1154||||||||||||||
usa_0357|SJM|20110915|1.6709|1.5411||72.89|2696950|2.4564|5.806|8156.6288|17.2236||||||||||||||
usa_0357|SJM|20111015|1.7255|1.5847||77.02|2190582|2.3787|5.6224|8423.0142|17.7861||||||||||1513.905|261.435|127.247||
usa_0357|SJM|20111115|1.7236|1.612||75.98|1818620|2.3481|5.1429|8921.427|19.4442||||||||||||||
usa_0357|SJM|20111215|1.6864|1.6189||78.17|1228418|2.3999|5.2563|8691.8479|19.0248||||||||||||||
usa_0357|SJM|20120115|1.7002|1.6335||78.78|1126082|2.3803|5.2135|8763.2691|19.1811||||||||||1467.641|250.825|116.844||
usa_0357|SJM|20120215|1.6788|1.6744||75.32|991720|2.3672|4.9736|8994.7756|20.1063||||||||||||||
usa_0357|SJM|20120315|1.6126|1.581||81.36|1827651|2.4643|5.1776|8545.9066|19.3139||||||||||||||
usa_0357|SJM|20120415|1.6976|1.6601||79.63|2466435|2.3409|4.9184|8996.2218|20.3316||||||||||1355.371|247.188|104.086||
usa_0357|SJM|20120515|1.5473|1.6188|37.7083|76.56|2478156|2.4685|5.3309|8399.2828|18.7586||||||||||||||
usa_0357|SJM|20120615|1.517|1.6243|37.8377|75.52|2921246|2.5713|5.4373|8234.9585|18.3916||||||||||||||
usa_0357|SJM|20120715|1.5444|1.6245|37.7879|76.8|2471034|2.5257|5.3407|8395.4511|18.7241||||||||||1369.7|251.2|110.9||
usa_0357|SJM|20120815|1.5186|1.584||84.97|2456692|2.518|5.2415|8596.5017|19.0784||||||||||||||
usa_0357|SJM|20120915|1.6779|1.8239||86.33|3522181|2.2788|4.7436|9414.1299|21.0809||||||||||||||
usa_0357|SJM|20121015|1.6397|1.7509||85.64|2870091|2.3319|4.8543|9199.6003|20.6005||||||||||1628.7|308.2|148.8||
usa_0357|SJM|20121115|1.6237|1.7643|2.6963|88.46|2781345|2.2852|5.0367|9302.5113|19.8542||||||||||||||
usa_0357|SJM|20121215|1.6834|1.8482|2.8243|86.24|2377418|2.2492|4.8583|9644.6011|20.5833||||||||||||||
usa_0357|SJM|20130115|1.6974|1.8987|2.9015|88.63|2442003|2.2306|4.8182|9724.8643|20.7546||||||||||1559.6|317.8|154.2||
usa_0357|SJM|20130215|1.6644|1.8518|0.9908|95.3|1929104|2.2584|5.2142|9799.2513|19.1783||||||||||||||
usa_0357|SJM|20130315|1.798|1.963|1.0623|99.16|2204600|2.0906|4.8268|10466.2161|20.7176||||||||||||||
usa_0357|SJM|20130415|1.8242|2.0176|1.0919|103.23|1997311|2.0606|4.7576|10618.5222|21.0191||||||||||1339.7|284.4|130.3||
usa_0357|SJM|20130515|1.9165|2.1534|0.8994|100.96|2276328|1.9646|4.8151|11057.5997|20.768||||||||||||||
usa_0357|SJM|20130615|1.8894|2.0787|0.8682|103.15|2254597|2.0318|4.8842|10901.064|20.474||||||||||||||
usa_0357|SJM|20130715|1.8935|2.1535|0.9037|112.52|2650437|2.0275|4.8738|10872.5805|20.518||||||||||1350.9|275.4|126.6||
usa_0357|SJM|20130815|2.0635|2.3663|0.809|106.14|2249481|1.901|4.6105|11834.5066|21.6898||||||||||||||
usa_0357|SJM|20130915|1.9757|2.1831|0.7464|105.04|2305003|1.9855|4.8154|11330.5018|20.7669||||||||||||||
usa_0357|SJM|20131015|1.9133|2.1835|0.7465|111.21|2059738|2.0502|4.9722|10973.0728|20.1118||||||||||1559.9|314.7|153.4||
usa_0357|SJM|20131115|2.0558|2.1852|0.9043|104.24|2371044|1.9129|4.7287|11761.8887|21.1474||||||||||||||
usa_0357|SJM|20131215|1.925|2.0996|0.8688|103.62|2359526|2.1002|5.0501|11013.2369|19.8015||||||||||||||
usa_0357|SJM|20140115|1.875|2.0654|0.8547|96.39|1867320|2.1562|5.1848|10727.2607|19.2873||||||||||1465.5|329.9|166.7||
usa_0357|SJM|20140215|1.7624|1.8823|1.0778|100.01|2704933|2.3754|5.7389|9946.3257|17.4249||||||||||||||
usa_0357|SJM|20140315|1.7966|1.9776|1.1418|97.24|3450560|2.3301|5.6294|10056.7864|17.7637||||||||||||||
usa_0357|SJM|20140415|1.769|1.9352|1.1173|96.68|2975513|2.3665|5.7173|9902.29|17.4908||||||||||1234.3|265.5|118.5||
usa_0357|SJM|20140515|1.8301|2.0301|2.3241|102.6|2576865|2.2785|5.4441|10087.3651|18.3685||||||||||||||
usa_0357|SJM|20140615|1.9246|2.1251|2.4329|106.57|2798842|2.2241|5.1769|10608.0558|19.3167||||||||||||||
usa_0357|SJM|20140715|1.984|2.1598|2.469|99.64|2938390|2.1575|5.0219|10951.3391|19.913||||||||||1323.8|256.1|116||
usa_0357|SJM|20140815|1.8964|1.9899|6.0249|102.6|2835541|2.304|5.1791|10517.6754|19.3084||||||||||||||
usa_0357|SJM|20140915|1.8566|2.0558|6.2244|98.99|3056057|2.3534|5.2902|10296.7835|18.9028||||||||||||||
usa_0357|SJM|20141015|1.7967|1.9621|5.9406|104|3064604|2.4318|5.4664|9964.8592|18.2935||||||||||1481.8|318.2|158.3||
usa_0357|SJM|20141115|1.9545|2.0646|6.7888|102.57|4238274|2.2495|5.1418|10773.8785|19.4485||||||||||||||
usa_0357|SJM|20141215|1.8686|1.9949|6.5606|100.98|4406078|2.4123|5.3782|10298.7997|18.5938||||||||||||||
usa_0357|SJM|20150115|1.8562|1.9328|6.3564|103.15|4366570|2.4283|5.414|10230.5822|18.4706||||||||||1440|318.3|160.9||
usa_0357|SJM|20150215|2.0992|2.0625||115.35|4406723|2.1951|4.7678|11589.7995|20.9742||||||||||||||
usa_0357|SJM|20150315|2.0463|2.223||115.73|5174310|2.2518|4.891|11297.6839|20.4457||||||||||||||
usa_0357|SJM|20150415|2.1519|2.2944||115.92|4232943|2.1413|4.651|11880.7836|21.5009||||||||||1447.1|-22.5|-90.3||
usa_0357|SJM|20150515|2.0995|1.965||118.55|4101657|2.1554|2.9744|13869.771|33.6203||||||||||||||
usa_0357|SJM|20150615|2.015|1.883||108.41|4905827|2.2997|3.0992|13311.345|32.2667||||||||||||||
usa_0357|SJM|20150715|1.9555|1.8542||111.69|4242513|2.3697|3.1936|12927.5828|31.313||||||||||1952|375.9|136.4||
usa_0357|SJM|20150815|1.9042|1.8814||117.72|4140355|2.2878|3.0831|13390.6925|32.4348||||||||||||||
usa_0357|SJM|20150915|1.9676|1.9136||114.09|4912151|2.2399|2.9837|13836.8755|33.5159||||||||||||||
usa_0357|SJM|20151015|2.0151|1.994||117.39|4552484|2.1871|2.9134|14170.7411|34.3246||||||||||2077.7|419.9|176||
usa_0357|SJM|20151115|1.8619|1.8981||121.19|4442336|2.2539|2.9327|13752.1071|34.0979||||||||||||||
usa_0357|SJM|20151215|2.0038|2.043||123.34|3720040|2.1185|2.725|14800.1949|36.6973||||||||||||||
usa_0357|SJM|20160115|1.9829|2.04||128.32|3376083|2.1409|2.7537|14645.8143|36.3145||||||||||1973.9|426.2|185.3||
usa_0357|SJM|20160215|2.0079|2.0967||127.57|3518326|2.0416|2.6027|15359.1761|38.4222||||||||||||||
usa_0357|SJM|20160315|2.0064|2.095||129.84|3275124|2.0666|2.6047|15347.1178|38.3922||||||||||||||
usa_0357|SJM|20160415|2.0023|2.0908||126.98|3213560|2.0708|2.5204|15315.9999|39.6766||||||||||1807.6|357.1|191||
usa_0357|SJM|20160515|1.9998|2.1784|0.3383|129.15|3192291|2.0187|4.4191|15267.6068|22.6291||||||||||||||
usa_0357|SJM|20160615|2.019|2.1994|0.3416|152.41|3658478|2.0222|4.0003|15414.1535|24.9983||||||||||||||
usa_0357|SJM|20160715|2.3176|2.5272|0.3921|154.16|4284946|1.7617|3.7448|17711.933|26.7036||||||||||1815.8|400.6|170||
usa_0357|SJM|20160815|2.3806|2.5362|0.3317|156.23|4538613|1.7337|3.9232|17996.4355|25.4893|||||||||||||141.79|
usa_0357|SJM|20160915|2.1841|2.2385|0.2928|135.54|4292015|1.9622|4.3048|16510.4008|23.2299||||||||||||||
usa_0357|SJM|20161015|2.0511|2.1684|0.2836|131.31|4441298|2.0609|4.5611|15504.5492|21.9245||||||||||1913.9|411.3|177.3||
usa_0357|SJM|20161115|2.0469|2.15|0.2627|125.95|4864860|2.2276|4.8324|15247.2287|20.6938||||||||||||||
usa_0357|SJM|20161215|2.0411|2.0554|0.2511|128.06|4268796|2.1764|4.7053|15203.9909|21.2524||||||||||||||
usa_0357|SJM|20170115|2.0123|2.0914|0.2555|135.85|4625868|2.2009|4.7582|14989.7518|21.0163||||||||||1878.8|342.2|134.6||
usa_0357|SJM|20170215|2.1958|2.2178|0.3324|141.73|6805156|2.0464|4.1432|16262.4573|24.1357|2.7143|15|138.8667|||||||||||
usa_0357|SJM|20170315|2.1881|2.2337|0.3348|131.08|4600357|2.0784|4.0928|16205.1079|24.433|2.7143|15|139.8667|||||||||||
usa_0357|SJM|20170415|2.0565|2.0544|0.308|126.72|3624576|2.2811|4.4918|15230.4959|22.2626|2.7619|15|137.9333|||||||1783.8|306.4|110.4||
usa_0357|SJM|20170515|1.9492|2.0781||127.85|4345406|2.3195|4.0512|14142.5149|24.6843|2.8182|16|137.875|||||||||||
usa_0357|SJM|20170615|2.005|2.1614||118.33|3655396|2.3394|3.9769|14547.0968|25.1451|2.8095|15|136.9333|||||||||||
usa_0357|SJM|20170715|1.7894|1.9253||121.9|4049248|2.6212|4.4561|12979.0649|22.4412|2.75|16|135.125|||||||1748.9|337|126.8||
usa_0357|SJM|20170815|1.9095|1.9798||104.76|4771750|2.4633|3.9084|13835.344|25.5861|2.7|17|128.2353|||||||||||
usa_0357|SJM|20170915|1.6632|1.7541||104.93|5854075|2.8563|4.4872|12049.0544|22.2857|2.75|17|119.9412|||||||||||
usa_0357|SJM|20171015|1.6351|1.7085||106.05|6362877|2.9054|4.5642|11845.7379|21.9097|2.75|17|119.2353|||||||1923.6|435.6|194.6||
usa_0357|SJM|20171115|1.6829|1.669||116.67|7805849|2.8284|4.5753|12290.2758|21.8566|2.75|17|117.5294|||||||||||
usa_0357|SJM|20171215|1.8348|1.9197||124.24|7239148|2.5943|4.1967|13398.8369|23.8283|2.65|17|122.2353|||||||||||
usa_0357|SJM|20180115|1.9723|1.9922|0.1225|126.89|7607235|2.4134|3.9041|14403.0397|25.6141|2.7|17|124.1176|||||||1903.3|262.8|831.3||
usa_0357|SJM|20180215|1.847|1.7615|0.1168|126.3|7323903|2.5517|9.2645|13622.912|10.7939|2.7|16|128.125|||||||||||
usa_0357|SJM|20180315|1.9973|1.9047|0.1263|124.01|8165537|2.3828|8.5672|14731.5313|11.6724|2.75|||||||||||||
usa_0357|SJM|20180415|1.8747|1.7993|0.1194|114.08|9141418|2.5386|9.1275|13827.2825|10.9559|2.75|16|131.4375|||||||1781.3|412.8|185.9||
usa_0357|SJM|20180515|1.7665|1.6377|0.0736|107.5|10460977|2.6867|10.2513|13062.0077|9.7549|2.8421|16|128.5625|7630.5517||9.666|||1781.2039|||||
usa_0357|SJM|20180615|1.6266|1.5331|0.0689|107.48|9643428|2.9462|11.1331|12023.3671|8.9822|2.8889|15|123.9333|8249.327||9.7362|||1850.412|||||
usa_0357|SJM|20180715|1.6763|1.5919|0.0715|111.12|9909606|2.8587|10.8026|12391.199|9.257|2.8889|15|108.0667|8273.3758||8.7379|||1768.7588|1902.5|338.6|133||
usa_0357|SJM|20180815|1.6976|1.6117|0.0638|103.38|10004029|2.7657|10.4955|12837.778|9.5279|2.8889|15|108.7333|8342.8956||8.6706|||1760.4782|||||
usa_0357|SJM|20180915|1.5604|1.5909|0.063|102.61|8234259|3.0765|11.4187|11793.4517|8.7576|2.8889|16|108.75|7926.3142||8.5759|||1709.9461|||||
usa_0357|SJM|20181015|1.5526|1.4652|0.058|108.32|7243097|3.092|11.4762|11734.3082|8.7137|3|17|108.4118|7928.5882||8.5561|||1705.0779|2021.5|434.2|188.5||
usa_0357|SJM|20181115|1.6917|1.5719|0.0681|104.51|8391036|2.8024|10.3576|12953.854|9.6548|3|16|108.6875|7940.5497||8.4985|||1704.9792|||||
usa_0357|SJM|20181215|1.4992|1.3907|0.0603|93.49|6406156|3.2316|11.6872|11475.9171|8.5564|3|16|106.3125|7870.8459||8.253|||1676.5482|||||
usa_0357|SJM|20190115|1.4814|1.3583|0.0596|104.88|5687393|3.2705|11.8278|11339.4074|8.4546|3|16|105.9375|7868.1513||8.2536|||1676.8873|2011.9|319.7|121.4||
usa_0357|SJM|20190215|1.543|1.473||105.91|7354179|3.0971|5.2632|11978.588|19|3.2222|16|103.5|7853.839||8.2248|||1668.2411|||||
usa_0357|SJM|20190315|1.5159|1.4949||116.5|6672873|3.2202|5.3573|11762.5359|18.6661|3.2778|16|104.6875|7876.1111||8.3126|||1682.9151|||||
usa_0357|SJM|20190415|1.6907|1.6781||122.63|6276629|2.8871|4.8032|13119.5328|20.8195|3.3333|16|106.1875|7859.8995||8.3108|||1680.9215|1902.1|263.3|71.5||
usa_0357|SJM|20190515|1.7687|1.8109||121.56|5742262|2.7179|3.6974|13935.7066|27.0464|3.2941|15|107.5333|7867.7335|7858.8923|8.7147|8.3264|1681.6351|1717.1413|||||
usa_0357|SJM|20190615|1.7881|1.7771||115.19|5344022|2.745|3.6574|14088.1708|27.3422|3.2941|15|109.0667|7870.0784|7859.8035|8.7268|8.3318|1680.6683|1719.7413|||||
usa_0357|SJM|20190715|1.7055|1.7096||111.19|6762713|2.8779|3.8344|13472.6147|26.0795|3.2941|15|115.0667|7962.6329|7875.555|8.8022|8.4738|1748.3293|1751.3487|1778.9|365.7|154.6||
usa_0357|SJM|20190815|1.635|1.5973||105.16|6591969|3.0515|4.2362|12707.4287|23.6059|3.2353|14|115.6429|7971.8755|7873.445|8.7814|8.4692|1699.8036|1724.6875|||||
usa_0357|SJM|20190915|1.5595|1.5169||110.02|6392863|3.2273|4.4411|12120.9896|22.5169|3.2222|16|110.25|7815.409|7707.7389|8.6225|8.3282|1681.6485|1702.7512|||||
usa_0357|SJM|20191015|1.567|1.5242||105.68|6812276|3.2119|4.4199|12179.1539|22.625|3.2667|13|108.0769|7813.7964|7716.7209|8.6103|8.3255|1682.6864|1708.2097|1957.8|439.6|211.2||
usa_0357|SJM|20191115|1.5658|1.4973||105.09|7710671|3.2426|4.6417|12065.2351|21.5438|3.2667|13|106.6154|7812.2131|7714.9937|8.5196|8.3201|1682.0864|1694.7086|||||
usa_0357|SJM|20191215|1.5458|1.5118||104.13|8134072|3.3132|4.7017|11910.9099|21.2688|3.3333|13|105.1539|7673.4542|7619.0312|8.3544|8.1672|1669.0465|1662.4965|||||
usa_0357|SJM|20200115|1.5337|1.4412||103.61|7784884|3.3394|4.7389|11817.3836|21.1018|3.3125|14|104.2143|7667.3001|7619.0146|8.3057|8.1486|1649.8823|1634.7457|1972.3|399.7|187.4||
usa_0357|SJM|20200215|1.6043|1.5354||102.99|7518580|3.2105|5.0849|12290.2309|19.6661|3.2941|15|104.8667|7666.7241|7608.4512|8.3039|8.1545|1651.034|1653.1122|||||
usa_0357|SJM|20200315|1.6486|1.4383||111|5787780|3.1512|4.9481|12629.6974|20.2099|3.3125|14|105.5|7630.878|7610.0096|8.3004|8.217|1665.5496|1664.9741|||||
usa_0357|SJM|20200415|1.6413|1.5389||114.91|4564448|3.1652|4.9701|12573.8189|20.1204|3.25|14|110|7628.7434|7648.2502|8.2957|8.255|1658.9958|1649.111|2092|457.4|226.3||
usa_0357|SJM|20200515|1.6589|1.628|0.3402|113.93|5156572|3.0858|5.9876|13012.2729|16.7013|3.0588|15|114.9333|7654.2923|7676.6135|8.5528|8.4388|1671.4479|1667.1318|||||
usa_0357|SJM|20200615|1.5458|1.5101|0.3127|105.81|7559470|3.3117|6.4258|12124.7873|15.5622|3.0588|15|114.6667|7644.7989|7665.6189|8.5028|8.4116|1667.2055|1660.6347|||||
usa_0357|SJM|20200715|1.5036|1.4774|0.3058|109.35|7807061|3.4046|6.6061|11797.6054|15.1376|3.2353|15|111.4|7713.2289|7651.4138|8.4099|8.1948|1649.3331|1664.5631|1971.8|473.4|237||
usa_0357|SJM|20200815|1.5659|1.5486|0.2502|120.18|8077785|3.1916|6.8456|12584.089|14.6079|3.25|14|111.0714|7719.7126|7650.2529|8.3919|8.1761|1629.3588|1644.6828|||||
usa_0357|SJM|20200915|1.6787|1.6124|0.2606|115.52|8188907|2.9942|6.3859|13486.9454|15.6596|3.25|14|117.7143|7763.5421|7869.4645|8.5259|8.6475|1712.4755|1650.6512|||||
usa_0357|SJM|20201015|1.647|1.6416|0.2653|112.2|7528524|3.0517|6.5086|13232.5608|15.3642|3.25|14|117.0714|7763.6849|7868.1074|8.5232|8.6489|1712.5028|1651.1012|2034|462.2|230.8||
usa_0357|SJM|20201115|1.6586|1.5754|0.2661|117.2|8208539|3.0208|6.5507|13446.685|15.2655|3.25|13|116.6154|7745.4034|7876.7556|8.4854|8.6417|1709.3495|1627.0235|||||
usa_0357|SJM|20201215|1.6209|1.5748|0.266|115.6|6935243|3.0911|6.7031|13140.0563|14.9184|3.2667|13|116.9231|7706.1259|7946.8517|8.381|8.699|1687.6529|1610.0095|||||
usa_0357|SJM|20210115|1.6058|1.535|0.2651|116.41|8440892|3.1201|6.766|12732.7271|14.7798|3.25|14|117.8571|7412.8362|7815.57|8.22|8.6664|1688.0376|1575.4485|2076.7|515.5|261.5||
usa_0357|SJM|20210215|1.5949|1.5345|0.2564|112|9575282|3.0924|7.2967|12638.9327|13.7048|3.25|14|116.4286|7394.5397|7813.5488|8.2913|8.6542|1687.6727|1568.0338|||||
usa_0357|SJM|20210315|1.6593|1.5084|0.2525|126.53|10870778|2.9891|7.0134|13125.0673|14.2583|3.25|14|117.4286|7509.1358|7949.2206|8.5803|8.878|1733.6583|1597.9875|||||
usa_0357|SJM|20210415|1.7607|1.7122|0.29|130.99|11748802|2.8169|6.6095|13765.1814|15.1298|3.25|14|117.7857|7516.6523|7957.1737|8.6133|8.8788|1733.3137|1604.1722|1920.2|350.4|147||
usa_0357|SJM|20210515|1.8485|1.8244|1.2794|133.29|12117237|2.7105|5.8828|14309.4283|16.9987|3.3125|14|118.5714|7616.9007|7515.2698|8.8217|8.6215|1602.4425|1631.5943|||||
usa_0357|SJM|20210615|1.8685|1.8246|1.2799|129.57|11180682|2.6964|5.8198|14464.3532|17.1828|3.3125|14|120.6429|7619.1135|7517.3152|9.0488|8.6108|1600.1625|1633.0198|||||
usa_0357|SJM|20210715|1.8157|1.7149|1.2024|131.11|10524514|2.7748|5.9889|14058.8599|16.6976|3.25|14|130.7143|7823.7016|7744.8507|9.1215|8.8555|1634.1541|1653.3052|1858|362.2|153.9||
usa_0357|SJM|20210815|1.8234|1.7614||123.67|9309620|2.7692|5.4692|14086.8|18.2841|3.25|14|130.4286|7824.0542|7745.1618|9.1228|8.8568|1634.4486|1653.6081|||||
usa_0357|SJM|20210915|1.6781|1.6241||120.03|9135529|3.0843|5.9428|12964.0109|16.827|3.25|14|124.9286|7938.2848|7825.3481|8.8884|8.4378|1619.9919|1658.9825|||||
usa_0357|SJM|20211015|1.7016|1.618||122.86|8492187|3.0415|5.8605|13146.0532|17.0633|3.25|||7938.131|7825.2711|8.881|8.4299|1617.1698|1657.8839|2050|425|206||
usa_0357|SJM|20211115|1.7097|1.682||126.47|8689596|2.9828|5.6503|13410.164|17.6981|3.125|14|125.6429|7941.9896|7829.3426|8.8824|8.4149|1617.4281|1658.1422|||||
usa_0357|SJM|20211215|1.8683|1.7029||135.82|7305926|2.7963|5.1709|14648.5374|19.3391|3.125|14|131.4286|8142.6265|7994.4565|9.0453|8.6223|1644.8091|1682.4376|||||
usa_0357|SJM|20220115|1.964|1.8121||140.58|6514596|2.6599|4.9187|15399.4944|20.3305|3.125|14|132.9286|8105.7719|7998.4637|9.0101|8.6069|1640.272|1671.1352|||||
usa_0357|SJM|20220215|1.8864|1.8112||138.99||2.7694|5.1213|14790.4932|19.5265|3.125|14|134.5714|8073.4286|7984.2603|9.057|8.5683|1637.4157|1685.8765|||||