usa_0804|SGEN|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0804|SGEN|1|Seagen Inc PS Ratio|Seagen Inc Price to Book Value|Seagen Inc PEG Ratio|Seagen Inc Price (USD)|Seagen Inc Short Interest|Seagen Inc Dividend Yield|Seagen Inc Earnings Yield|Seagen Inc Market Cap (USD)|Seagen Inc PE Ratio|Seagen Inc Consensus Recommendation|Seagen Inc Price Target Num Estimates|Seagen Inc Price Target (USD)|Seagen Inc Revenue Estimates for Next Fiscal Year (USD)|Seagen Inc Revenue Estimates for Current Fiscal Year (USD)|Seagen Inc EPS Estimates for Next Fiscal Year (USD)|Seagen Inc EPS Estimates for Current Fiscal Year (USD)|Seagen Inc EBITDA Estimates for Current Fiscal Year (USD)|Seagen Inc EBITDA Estimates for Next Fiscal Year (USD)|Seagen Inc Revenue (Quarterly) (USD)|Seagen Inc EBITDA (Quarterly) (USD)|Seagen Inc Net Income (Quarterly) (USD)||
usa_0804|SGEN|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0804|SGEN|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0804|SGEN|5|14.0076190476|13.9944954128|7.01418439716|13.9908592322|18.0142180095|1.45163125948|14.0076190476|13.9944954128|1.45019920319|3.73360655738|9.78378378378|9.78378378378|6.83435582822|5.92366412214|15.1216216216|16.9772727273|17.2558139535|19.5614035088|91.3253012048|91.3253012048|91.3253012048||
usa_0804|SGEN|6|525|545|846|547|422|5272|525|545|251|488|185|185|163|131|74|44|43|57|83|83|83||
usa_0804|SGEN|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0804|SGEN|20010315||||8.25||||||||||||||||-3.5162|-4.2459|7|
usa_0804|SGEN|20010415||2.2198||4.875|653474|||161.0235||||||||||||||6.82|
usa_0804|SGEN|20010515||3.56||8.25|137561|||258.239||||||||||||||9.39|
usa_0804|SGEN|20010615||2.8012||7.08|197338|||203.1949|||||||||||0.0346|-4.1004|-5.1103|6.74|
usa_0804|SGEN|20010715||2.7263||6.5|214477|||188.6083||||||||||||||6.68|
usa_0804|SGEN|20010815||2.5451||5.58|206022|||176.0744||||||||||||||5.15|
usa_0804|SGEN|20010915||1.9057||4.3|378376|||131.836|||||||||||0.0703|-5.4066|-6.2357|3.95|
usa_0804|SGEN|20011015||1.9029||4.66|327384|||123.0646||||||||||||||4.25|4.8
usa_0804|SGEN|20011115||1.8587||4.15|180406|||120.2018||||||||||||||4.55|
usa_0804|SGEN|20011215|499.0466|2.2757||5.25|163946||-18.1396|147.1738|||||||||||0.1692|-4.2263|-5.101|5.41|
usa_0804|SGEN|20020115|604.9845|3.0303||6.27|163299||-14.9849|183.8533||||||||||||||6.5981|
usa_0804|SGEN|20020215|431.6315|2.9578||6.12|159323||-20.8881|179.4549||||||||||||||4.86|
usa_0804|SGEN|20020315|440.3867|2.3537||4.87|158604||-19.8838|142.8015|||||||||||0.2693|-5.2126|-5.9919|4.95|
usa_0804|SGEN|20020415|263.0979|2.5617||5|162497||-15.7951|149.639||||||||||||||5.01|
usa_0804|SGEN|20020515|299.4611|2.9098||5.55|70999||-13.7961|169.9749||||||||||||||4.97|
usa_0804|SGEN|20020615|193.0454|2.05||3.91|44660||-18.5158|119.7481|||||||||||0.3754|-6.821|-6.2661|4.2|
usa_0804|SGEN|20020715|138.5464|2.304||4.24|202536||-15.7949|130.0862||||||||||||||4.15|
usa_0804|SGEN|20020815|133.2177|2.2274||4.099|161432||-19.1419|125.7602||||||||||||||3.49|
usa_0804|SGEN|20020915|102.5776|1.6846||3.1|69058||-26.1026|95.1102|||||||||||0.4047|-5.0799|-5.0881|3.64|
usa_0804|SGEN|20021015|75.9463|1.7409||2.95|30576||-26.7267|90.5305||||||||||||||2.95|
usa_0804|SGEN|20021115|80.106|1.7115||2.9|31561||-24.9738|88.9996||||||||||||||3.29|
usa_0804|SGEN|20021215|75.9414|1.9062||3.23|41870||-21.8539|99.1271|||||||||||0.6346|-5.7642|-5.8138|3.34|
usa_0804|SGEN|20030115|58.275|2.1032||3.2|35292||-21.7514|98.2192||||||||||||||3.43|
usa_0804|SGEN|20030215|54.3302|2.0046||3.05|51382||-25|93.6152||||||||||||||3.18|
usa_0804|SGEN|20030315|46.62|1.8074||2.75|54334||-31.9502|84.4071|||||||||||0.7104|-5.8713|-5.9616|2.6|
usa_0804|SGEN|20030415|32.9612|1.8803||2.34|80941||-32.4895|72.0198||||||||||||||2.25|2.55
usa_0804|SGEN|20030515|39.4102|2.0229||3.5|191672||-28|107.738||||||||||||||4.87|
usa_0804|SGEN|20030615|78.1038|3.5363||5|133188||-14.1284|153.9115|||||||||||1.505|-5.3229|-5.505|5.06|
usa_0804|SGEN|20030715|46.9535|4.2165||4.98|78618||-14.8|153.3526||||||||||||||4.81|
usa_0804|SGEN|20030815|42.7183|4.0318||4.45|79485||-16.2673|137.1227||||||||||||||5.18|
usa_0804|SGEN|20030915|58.2223|4.7989||6.1|119762||-11.9355|187.966|||||||||||1.5254|-4.8107|-5.1834|6.2|
usa_0804|SGEN|20031015|43.4209|2.5843||6.01|122341||-11.9355|185.8244||||||||||||||6.05|
usa_0804|SGEN|20031115|42.7276|2.6401||6.7|100873||-12.1292|207.16||||||||||||||6.39|
usa_0804|SGEN|20031215|44.4014|2.8115||6.71|104657||-11.6719|207.4692|||||||||||1.3296|-4.9543|-5.4362|8.27|
usa_0804|SGEN|20040115|62.1939|4.3207||9.62|254634||-7.2692|308.1392||||||||||||||10.05|
usa_0804|SGEN|20040215|51.8689|4.1367||9.01|384319||-8.7161|288.6002||||||||||||||9.11|
usa_0804|SGEN|20040315|61.9495|5.0086|-8.1245|9.99|627220||-7.2978|319.9907|||||||||||1.972|-6.333|-6.665|9.24|8.23
usa_0804|SGEN|20040415|44.1096|2.6743|-8.5885|8.14|741606||-9.0698|327.2736||||||||||||||9.33|
usa_0804|SGEN|20040515|45.0841|2.6653|-8.5588|7.9|1052540||-8.8737|317.64||||||||||||||7.15|
usa_0804|SGEN|20040615|35.8519|2.2103|-7.0978|6.809|1409310||-11.1588|273.7735|||||||||||1.542|-8.3|-8.836|7.22|
usa_0804|SGEN|20040715|31.8097|1.8887|-0.0432|6.52|1528858||-25.6454|262.3889||||||||||||||4.76|
usa_0804|SGEN|20040815|29.2912|1.8987|-0.0364|5.5|1845623||-27.8505|221.3403||||||||||||||6.72|
usa_0804|SGEN|20040915|33.2879|2.121|-0.0419|6.33|1964543||-24.5066|263.935|||||||||||1.491|-8.779|-9.368|6.69|
usa_0804|SGEN|20041015|40.1939|2.4814|-0.0296|6.07|2150601||-25.3314|253.2926||||||||||||||6.2|
usa_0804|SGEN|20041115|35.7542|2.1916|-0.026|6.41|1593979||-28.4768|268.9098||||||||||||||6.94|
usa_0804|SGEN|20041215|41.6738|2.5242|-0.03|6.78|949873||-24.4318|284.4318|||||||||||1.696|-10.196|-10.57|6.53|
usa_0804|SGEN|20050115|34.7291|2.3129|-0.0241|6.05|908471||-30.6145|254.0032||||||||||||||5.62|
usa_0804|SGEN|20050215|34.0131|2.1309|-0.0237|5.95|1061802||-31.259|249.8048||||||||||||||5.37|
usa_0804|SGEN|20050315|28.4039|1.9481|-0.0197|4.95|1111527||-37.432|207.8208|||||||||||2.606|-7.364|-7.553|4.88|
usa_0804|SGEN|20050415|27.9721|2.1426|-0.0237|4.42|1254725||-34.713|186.4175||||||||||||||4|
usa_0804|SGEN|20050515|24.4192|2.1775|-0.0267|5.68|1689690||-33.5626|239.5983||||||||||||||4.71|
usa_0804|SGEN|20050615|24.5884|2.1778|-0.024|4.64|1638272||-36.9477|195.7282|||||||||||2.2|-8.108|-8.36|4.83|
usa_0804|SGEN|20050715|32.2641|2.9481||5.38|1773650||-18.4904|227.1549||||||||||||||6.27|
usa_0804|SGEN|20050815|26.3979|2.3995||5.88|1465638||-18.4243|248.2659||||||||||||||5.44|5.87
usa_0804|SGEN|20050915|31.6356|2.868||5.75|1439950||-16.9977|243.2635|||||||||||2.632|-5.919|-6.171|5.07|
usa_0804|SGEN|20051015|23.9897|2.6166||4.52|1394056||-17.0319|191.5183||||||||||||||5.32|
usa_0804|SGEN|20051115|23.8513|2.7242||5.53|1430699||-13.7392|234.3581||||||||||||||5.35|
usa_0804|SGEN|20051215|24.0358|2.6632||4.89|1280291||-15.0339|207.2353|||||||||||2.319|-7.112|-7.349|4.64|
usa_0804|SGEN|20060115|23.3764|2.9767||4.57|1208531||-13.2216|193.6761||||||||||||||5.16|
usa_0804|SGEN|20060215|23.16|2.8813||5.52|1387076||-13.0515|233.937||||||||||||||5.15|
usa_0804|SGEN|20060315|22.7271|2.93||5.33|1379035||-13.6015|225.8849|||||||||||2.141|-8.613|-8.703|5.29|
usa_0804|SGEN|20060415|23.1396|3.2287||4.85|1461032||-15.0101|205.8772||||||||||||||5|
usa_0804|SGEN|20060515|21.3176|2.8728||4.46|1501140||-15.4167|221.9684||||||||||||||4.23|
usa_0804|SGEN|20060615|18.4935|3.1045||3.98|1739047||-18.2266|198.0794|||||||||||2.84|-8.62|-8.643|4.1|
usa_0804|SGEN|20060715|18.6433|2.0127||4.42|1167245||-16.9856|225.2472||||||||||||||3.98|
usa_0804|SGEN|20060815|18.0635|1.9902||4|1055330||-17.5309|203.8436||||||||||||||4.23|
usa_0804|SGEN|20060915|20.1598|2.1867||4.8|1053374||-15.708|244.8667|||||||||||2.441|-9.926|-8.649|4.76|
usa_0804|SGEN|20061015|22.4683|2.5154||4.95|1229435||-15.4989|252.5208||||||||||||||4.82|
usa_0804|SGEN|20061115|25.3783|2.8054||5.62|1207294||-13.7218|286.7706||||||||||||||5.49|
usa_0804|SGEN|20061215|27.9065|3.0223||6.12|1324988||-12.4786|312.284|||||||||||2.583|-10.679|-10.02|5.51|
usa_0804|SGEN|20070115|31.1112|3.9849|-1.2496|5.28|1536479||-11.7188|269.4358||||||||||||||7.15|7.24
usa_0804|SGEN|20070215|44.9654|5.2515|-2.1489|9.46|1636138||-8.1081|482.7391||||||||||||||7.8|
usa_0804|SGEN|20070315|35.5834|4.6392|-1.7016|7.27|1434297||-10.2459|413.876|||||||||||4.336|-10.078|-8.828|8.06|
usa_0804|SGEN|20070415|35.6155|6.0375||8.88|1969323||-8.3234|506.2159||||||||||||||9.72|
usa_0804|SGEN|20070515|39.5963|6.6734||9.37|2108758||-7.4866|534.149||||||||||||||11.11|
usa_0804|SGEN|20070615|39.9351|6.8621||10.54|2425884||-7.4231|600.8464|||||||||||5.611|-11.939|-10.55|10.12|
usa_0804|SGEN|20070715|35.7487|9.1628||10.16|5040180||-7.0858|676.9141||||||||||||||9.92|
usa_0804|SGEN|20070815|31.5744|8.4828||9.53|5189999||-8.0226|634.9401||||||||||||||10.7|
usa_0804|SGEN|20070915|37.2114|9.2433||10.9|4854143||-6.8073|726.2169|||||||||||4.637|-15.819|-14.613|11.59|
usa_0804|SGEN|20071015|39.3845|12.1667|-3.7236|12.62|4245173||-6.4243|850.1274||||||||||||||11.39|
usa_0804|SGEN|20071115|36.6546|11.5|-3.5059|10.97|4927871||-6.9028|738.9776||||||||||||||10|
usa_0804|SGEN|20071215|37.4203|12.25|-4.0022|12.5|5633333||-6.7616|842.0438|||||||||||7.836|-15.261|-14.941|11.86|
usa_0804|SGEN|20080115|31.5054|14.4214|-2.4636|10.38|5545014||-6.8517|700.9012||||||||||||||9.07|
usa_0804|SGEN|20080215|24.5649|11.2444|-2.3402|9.86|7122681||-8.7875|665.7886||||||||||||||9.58|8.99
usa_0804|SGEN|20080315|24.0457|11.0068|-1.9438|8.21|7861630||-8.9773|650.3946|||||||||||7.085|-18.157|-17.112|8.99|
usa_0804|SGEN|20080415|25.5437|5.5344|-0.5304|9.33|7091882||-8.8174|739.5191||||||||||||||10.26|
usa_0804|SGEN|20080515|26.4711|5.7363|-0.566|9.81|7294266||-8.5085|777.6897||||||||||||||9.5|
usa_0804|SGEN|20080615|22.2315|4.8175|-0.47|8.95|8820444||-10.1311|709.513|||||||||||10.004|-16.358|-16.028|9.27|
usa_0804|SGEN|20080715|19.7218|5.1567|-0.4091|7.92|9308646||-10.7807|628.1582||||||||||||||9.83|
usa_0804|SGEN|20080815|29.0818|7.6041|-0.5927|11.37|7972605||-7.3109|901.7877||||||||||||||12|
usa_0804|SGEN|20080915|27.591|7.2444|-0.5687|11.15|7640177||-7.7059|888.0328|||||||||||8.079|-21.872|-21.764|12.79|10.7
usa_0804|SGEN|20081015|23.4014|7.6853|-0.4616|8.89|6654033||-9.0108|708.0369||||||||||||||9.18|
usa_0804|SGEN|20081115|20.9719|6.8988|-0.57|10.08|6162900||-10.0546|804.138||||||||||||||8.1|
usa_0804|SGEN|20081215|19.78|6.5067|-0.4115|8.66|5570788||-10.6605|690.8567|||||||||||10.068|-30.315|-30.597|8.75|
usa_0804|SGEN|20090115|20.6654|10.0221|-0.2389|9.47|5094374||-11.6757|810.7608||||||||||||||9.54|
usa_0804|SGEN|20090215|22.9219|11.1164|-0.2611|10.35|5080167||-10.5263|886.1008||||||||||||||10.15|
usa_0804|SGEN|20090315|17.8281|8.6461|-0.1927|7.64|5823538||-13.5338|654.0879|||||||||||9.142|-27.522|-27.268|9.18|9.86
usa_0804|SGEN|20090415|20.2582|7.4709|-0.1855|8.87|5731950||-12.6866|759.3926||||||||||||||8.88|
usa_0804|SGEN|20090515|18.2712|6.7402|-0.1786|8.71|5481018||-14.0662|745.9253||||||||||||||9.33|
usa_0804|SGEN|20090615|20.3014|7.4892|-0.2084|9.85|5381694||-12.6596|843.555|||||||||||9.408|-22.503|-22.471|9.15|
usa_0804|SGEN|20090715|19.7517|7.6478|-0.1643|8.97|5509078||-14.1884|779.3674||||||||||||||9.27|
usa_0804|SGEN|20090815|27.1277|10.5038|-0.2236|12.21|5797831||-10.3306|1060.8781||||||||||||||11.41|
usa_0804|SGEN|20090915|27.6882|10.754|-0.2295|12.53|5395104||-10.1215|1092.0597|||||||||||11.646|-16.866|-19.827|13.52|
usa_0804|SGEN|20091015|21.9142|4.7979|-0.3241|10.16|5158504||-11.5646|1021.1003||||||||||||||9.68|
usa_0804|SGEN|20091115|20.9558|4.5894|-0.2663|9.34|5919143||-12.0935|938.9679||||||||||||||9.34|
usa_0804|SGEN|20091215|19.4225|4.2536|-0.2777|9.25|6238535||-13.0482|929.9201|||||||||||21.769|-12.701|-12.117|9.95|
usa_0804|SGEN|20100115|18.9396|5.2764||10.53|7430815||-8.4104|1058.8336||||||||||||||10.79|
usa_0804|SGEN|20100215|18.0819|5.0375||10.35|8452206||-8.8093|1040.7339||||||||||||||10.31|
usa_0804|SGEN|20100315|19.6223|5.4666||10.84|8395947||-8.1178|1090.0054|||||||||||46.455|13.122|11.46|12.11|
usa_0804|SGEN|20100415|12.8812|5.4394||12.05|8727867||-3.9167|1213.2784||||||||||||||11.32|
usa_0804|SGEN|20100515|13.9653|5.9058||12.76|9089165||-3.6126|1286.6355||||||||||||||12.69|
usa_0804|SGEN|20100615|12.9563|5.4791||11.9|8753896||-3.894|1199.9186|||||||||||36.878|-8.876|-8.323|12.69|
usa_0804|SGEN|20100715|10.3223|5.6032||11.72|9225132||-2.3947|1185.185||||||||||||||11.75|
usa_0804|SGEN|20100815|10.8678|5.9048||12.6|8618058||-2.2745|1274.175||||||||||||||12.07|11.45
usa_0804|SGEN|20100915|10.3223|5.3491||12.09|9341106||-2.5108|1223.7317|||||||||||15.991|-34.4|-34.856|14.11|
usa_0804|SGEN|20101015|14.2345|9.1682||17.19|11581612||-2.4461|1742.0346||||||||||||||16.75|
usa_0804|SGEN|20101115|11.9473|7.6605||14.27|11930013||-2.9289|1446.7582||||||||||||||14.78|
usa_0804|SGEN|20101215|12.7181|8.0344||15.205|13746597||-2.7926|1541.5528|||||||||||8.146|-33.958|-34.546|15.43|
usa_0804|SGEN|20110115|14.9644|9.7758||15.34|14481247||-4.2471|1558.6514||||||||||||||16.91|
usa_0804|SGEN|20110215|14.9928|9.7821||16.17|15316959||-4.2444|1642.9852||||||||||||||15.21|
usa_0804|SGEN|20110315|14.1225|10.5106||14.74|15789844||-4.4029|1669.3433|||||||||||12.171|-32.101|-32.674|14.78|
usa_0804|SGEN|20110415|22.735|5.8091|-0.1182|15.84|17845324||-6.859|1798.0142||||||||||||||15.72|
usa_0804|SGEN|20110515|23.8752|6.5094|-0.1242|17.56|18544740||-6.1353|1997.9118||||||||||||||18.66|
usa_0804|SGEN|20110615|27.5072|7.3007|-0.1428|19.51|20778554||-5.4703|2219.7756|||||||||||13.054|-50.89|-51.506|20|
usa_0804|SGEN|20110715|42.6373|8.9619|-0.0366|20.88|22918750||-6.9632|2389.0687||||||||||||||18|
usa_0804|SGEN|20110815|29.0278|6.8788|-0.0275|15.71|24720235||-9.0967|1802.4177||||||||||||||15.3|
usa_0804|SGEN|20110915|38.1582|8.0173|-0.031|18.36|29459729||-7.8049|2106.4538|||||||||||20.666|-39.925|-40.685|19.67|
usa_0804|SGEN|20111015|41.2817|10.3458|-0.0572|21.32|25284446||-6.9645|2449.8599||||||||||||||20.65|
usa_0804|SGEN|20111115|44.1028|8.0025|-0.0611|17.12|24904311||-9.0118|1968.9935||||||||||||||15.68|
usa_0804|SGEN|20111215|34.5435|8.5048|-0.0484|17.2|25396308||-8.4795|1978.1944|||||||||||48.887|-17.306|-27.165|16.79|
usa_0804|SGEN|20120115|21.0584|8.7422|-0.1215|16.4|28156960||-8.0655|1902.7772||||||||||||||17.51|18.93
usa_0804|SGEN|20120215|23.0986|10.1736|-0.1434|17.94|29670966||-6.9307|2081.4526||||||||||||||18.55|
usa_0804|SGEN|20120315|20.8675|9.948|-0.1295|18.74|30462793||-7.1085|2180.6089|||||||||||48.245|-14.004|-12.298|20.78|
usa_0804|SGEN|20120415|18.1722|9.9564|-2.7715|18.39|31426932||-6.0735|2147.8233||||||||||||||19.3|
usa_0804|SGEN|20120515|17.3546|9.9784|-2.6468|19.03|31385735||-6.0735|2227.4919||||||||||||||20.42|
usa_0804|SGEN|20120615|21.3108|11.6902|-2.7977|20.865|30520961||-5.1842|2442.2816|||||||||||48.823|-15.762|-17.236|25.24|
usa_0804|SGEN|20120715|17.8|13.9221||25.83|28924655||-3.2571|3046.9326||||||||||||||26.49|26.16
usa_0804|SGEN|20120815|16.9204|13.3723||24.77|28340488||-3.3981|2927.9923||||||||||||||26.89|
usa_0804|SGEN|20120915|19.3436|14.7626||27.8|25846006||-3.0781|3286.1602|||||||||||49.832|-12.218|-13.652|26.47|
usa_0804|SGEN|20121015|16.076|13.2127||25.3|24121443||-2.4686|3011.0542||||||||||||||25.7|
usa_0804|SGEN|20121115|14.036|12.4296||25|23329779||-2.6259|2977.335||||||||||||||25.4111|
usa_0804|SGEN|20121215|14.5847|13.6656||25.92|22438636||-2.3884|3086.9009|||||||||||63.912|-9.111|-10.596|23.9205|
usa_0804|SGEN|20130115|15.183|13.2182||24.14|22489546||-1.8822|2889.7994||||||||||||||29.21|
usa_0804|SGEN|20130215|16.8209|15.658||27.76|22795591||-1.5889|3323.1496||||||||||||||27.8|
usa_0804|SGEN|20130315|17.0389|15.0874||32.72|22450598||-1.659|3940.715|||||||||||57.328|-14.66|-16.264|36|
usa_0804|SGEN|20130415|18.3965|18.2863||36.49|20384698||-1.4196|4419.3769||||||||||||||36.53|
usa_0804|SGEN|20130515|19.202|19.4064||35.19|17972180||-1.3394|4267.3365||||||||||||||35.15|
usa_0804|SGEN|20130615|17.4451|17.4517||32.55|18055233||-1.4894|3947.1953|||||||||||73.558|-4.895|-6.899|31.49|
usa_0804|SGEN|20130715|17.8001|18.3179||33.52|15749734||-1.1467|4071.9426||||||||||||||38.75|40.52
usa_0804|SGEN|20130815|20.5985|21.8647||42.08|16165773||-0.9636|5127.1787||||||||||||||42.06|
usa_0804|SGEN|20130915|21.6473|21.8441||47.545|16070898||-0.9645|5793.0537|||||||||||70.969|-21.568|-23.686|43.53|
usa_0804|SGEN|20131015|20.6763|23.4561||39.598|13849529||-1.0693|4849.5275||||||||||||||41.67|
usa_0804|SGEN|20131115|18.6541|20.8821||37.86|15229327||-1.2012|4637.142||||||||||||||40.38|
usa_0804|SGEN|20131215|18.077|21.6503||43.71|15917501||-1.1586|5353.6576|||||||||||67.409|-13.123|-15.671|39.18|
usa_0804|SGEN|20140115|18.6692|21.3072|-7.2633|40.18|15742518||-1.3|4926.6707||||||||||||||46.42|
usa_0804|SGEN|20140215|18.8046|23.3847|-7.529|51.05|16596436||-1.1845|6259.4957||||||||||||||55.14|
usa_0804|SGEN|20140315|23.157|28.3114|-9.2717|50.02|16494665||-0.9813|6151.6047|||||||||||68.271|-13.534|-16.301|46.22|
usa_0804|SGEN|20140415|18.2307|24.9385|-45.8725|39.37|15087038||-1.09|4847.1163||||||||||||||39.33|
usa_0804|SGEN|20140515|16.9488|18.7603|-33.4412|33.69|15517332||-1.4493|4148.8022||||||||||||||33.42|
usa_0804|SGEN|20140615|17.4851|21.3673|-34.8235|37.59|17927733||-1.2725|4629.0732|||||||||||68.308|-14.581|-17.59|40.92|
usa_0804|SGEN|20140715|16.2062|19.3676|-1.5064|38.65|17101684||-1.6638|4767.2456||||||||||||||33.75|35.2
usa_0804|SGEN|20140815|17.2857|20.827|-1.4709|42.57|17048071||-1.5486|5255.1771||||||||||||||43.57|
usa_0804|SGEN|20140915|18.6641|23.2978|-1.6454|40.9|17500974||-1.3843|5049.0191|||||||||||75.853|-12.416|-15.566|40.93|
usa_0804|SGEN|20141015|15.7467|17.5819|-6.1168|33.23|16157358||-1.6583|4116.5324||||||||||||||35.6|
usa_0804|SGEN|20141115|16.2216|20.3069|-6.624|34.85|17924691||-1.4359|4317.6223||||||||||||||36.6|
usa_0804|SGEN|20141215|14.1812|19.4542|-6.7671|36.5|19983067||-1.4989|4522.0434|||||||||||74.326|-24.342|-26.684|33.04|
usa_0804|SGEN|20150115|13.1451|18.493|-2.6377|32.54|19571126||-1.9714|4034.0814||||||||||||||31.37|31.16
usa_0804|SGEN|20150215|14.0079|18.4459|-2.631|31.57|19696563||-1.9764|3913.8276||||||||||||||36.25|
usa_0804|SGEN|20150315|15.2|20.7263|-2.9481|38.31|18790279||-1.7639|4762.6494|||||||||||82.157|-18.32|-21.69|36.22|
usa_0804|SGEN|20150415|14.6177|22.3518|-1.8551|37.09|18012543||-1.7607|4628.6836||||||||||||||37.14|
usa_0804|SGEN|20150515|14.0785|23.9464|-1.803|41.13|17848063||-1.6447|5136.5982||||||||||||||43.23|
usa_0804|SGEN|20150615|17.8616|27.6938|-2.345|46.87|18794352||-1.4221|5853.449|||||||||||77.096|-43.951|-47.502|48.29|
usa_0804|SGEN|20150715|19.0573|32.4246|-0.9829|47.5|18455739||-1.9363|5951.845||||||||||||||50.69|
usa_0804|SGEN|20150815|18.3467|30.7038|-0.9905|46.58|17033380||-1.9214|5838.3372||||||||||||||46.45|40.27
usa_0804|SGEN|20150915|16.9095|31.4086|-0.8315|46.79|16962344||-2.2889|5864.6586|||||||||||84.072|-22.775|-26.438|37.28|
usa_0804|SGEN|20151015|15.2152|7.8881|-0.4638|38.76|15858521||-2.6372|5405.5471||||||||||||||41.46|
usa_0804|SGEN|20151115|16.958|8.6184|-0.5169|44.89|16330030||-2.1529|6261.2976||||||||||||||42.73|
usa_0804|SGEN|20151215|16.3823|8.0274|-0.4994|38.9|16255758||-2.4318|5425.807|||||||||||93.477|-21.399|-24.856|42.11|
usa_0804|SGEN|20160115|14.5474|8.5363|-0.8768|41.92|17995322||-2.2097|5855.1341||||||||||||||35.39|
usa_0804|SGEN|20160215|11.1378|6.4491|-0.6528|31.67|16955425||-2.9681|4423.4756||||||||||||||30.62|
usa_0804|SGEN|20160315|12.3268|6.5181|-0.6585|31.95|16281900||-2.9421|4470.8562|||||||||||111.155|-16.792|-20.478|31.75|
usa_0804|SGEN|20160415|13.176|7.3821|-0.9994|36.05|15826566||-2.552|5050.1363||||||||||||||39.08|
usa_0804|SGEN|20160515|12.7285|6.9458|-0.9654|33.9|15731095||-2.7139|4751.6613||||||||||||||39.97|
usa_0804|SGEN|20160615|14.1473|8.6935|-1.1707|42.43|15080969||-2.1683|5947.2858|||||||||||95.402|-29.026|-32.743|38.38|
usa_0804|SGEN|20160715|15.1589|8.4367||40.15|14567657||-1.9178|5640.1114||||||||||||||41.55|
usa_0804|SGEN|20160815|16.5451|10.1984||48.52|12756561||-1.587|6817.8606||||||||||||||45.77|
usa_0804|SGEN|20160915|16.4489|10.8668||51.7|13269168||-1.4894|7264.7031|||||||||||106.315|-27.788|-31.752|56.57|
usa_0804|SGEN|20161015|18.8162|11.9628||55.99|12502070||-1.411|7922.865||||||||||||||50.38|
usa_0804|SGEN|20161115|19.2302|12.7||59.42|12350143||-1.3295|8411.0555||||||||||||||69.22|
usa_0804|SGEN|20161215|21.7866|14.2431||66.64|11327315||-1.1855|9433.0653|||||||||||105.275|-51.085|-55.138|62.07|
usa_0804|SGEN|20170115|19.8622|11.8852|-8.3033|53|10444024||-1.8868|7536.229||||||||||||||57.72|60.24
usa_0804|SGEN|20170215|20.4614|14.1007|-9.5238|62.88|10557247||-1.5903|8941.0958||2.6471||||||||||||65.65|
usa_0804|SGEN|20170315|22.592|15.0924|-10.5155|67.16|10277452||-1.489|9569.8769||2.6471|15|59.6|||||||109.131|-54.534|-59.99|64.47|
usa_0804|SGEN|20170415|21.4701|14.9977|-1.3079|63.44|10518514||-2.0019|9049.2719||2.6667|15|59.4667||||||||||66.8|
usa_0804|SGEN|20170515|21.8065|14.6033|-1.3284|61.74|9251055||-2.057|8811.3229||2.6875|13|59.9231||||||||||66.67|
usa_0804|SGEN|20170615|21.3852|15.3366|-1.342|64.84|8712961||-1.9587|9253.7443||2.6667|12|60.9167|||||||108.223|-53.843|-56.36|61.81|
usa_0804|SGEN|20170715|17.1435|13.0957|-0.4286|52.53|10546347||-2.7223|7510.7919||2.6667|12|56.9167||||||||||54|
usa_0804|SGEN|20170815|16.243|12.0949|-0.3957|48.5|10984967||-2.9485|6936.8192||2.6|12|57.4167||||||||||47.17|
usa_0804|SGEN|20170915|17.1766|13.3169|-0.4234|53.4|12093009||-2.6779|7637.6525||2.6667|13|57.1538|||||||135.291|-26.019|50.021|53.37|
usa_0804|SGEN|20171015|18.195|13.3993|-7.6428|61.47|12720911||-1.3991|8839.595||2.625|13|57.2308||||||||||62|
usa_0804|SGEN|20171115|17.9626|12.6255|-7.9118|57.87|12744859||-1.4861|8329.1307||2.4118|15|63.3333||||||||||59.13|
usa_0804|SGEN|20171215|17.1493|12.3811|-7.4473|56.75|12816291||-1.5154|8167.931||2.4118|||||||||129.605|-37.136|-59.201|52.37|
usa_0804|SGEN|20180115|16.5915|12.064||56.61|11878939||-1.5545|8174.201||2.3529|15|63.5333||||||||||52.56|52.3
usa_0804|SGEN|20180215|16.2353|12.6022||54.06|14370722||-1.6278|8538.8527||2.375|14|63.2143||||||||||54|
usa_0804|SGEN|20180315|16.5436|13.6693||58.59|14212529||-1.502|9261.9189||2.3125|13|65.1539|||||||140.59|-86.965|-111.715|51.68|
usa_0804|SGEN|20180415|14.3602|6.3857||51.65|14983405||-2.304|8169.4288||2.375|13|65.2308||||||||||48.13|
usa_0804|SGEN|20180515|15.0029|6.8641||55.5|14029990||-2.1441|8781.4542||2.4||||||||||||55.43|
usa_0804|SGEN|20180615|19.7706|8.0835||65.36|14623595||-1.8207|10341.5468||2.4|13|64.9231|||||||170.173|-23.826|76.273|66.76|
usa_0804|SGEN|20180715|18.2827|7.8644||68.53|12901751||-0.4815|10872.0104||2.2857|12|68.1667||||||||||70.52|
usa_0804|SGEN|20180815|19.251|8.2346||71.69|11110673||-0.4603|11383.7626||2.3846|11|74.0909||||||||||74.21|
usa_0804|SGEN|20180915|20.3328|8.8743||77.26|11087090||-0.4271|12268.2313||2.3846|11|75.5455|||||||169.424|-41.235|-67.446|78.25|
usa_0804|SGEN|20181015|20.6152|8.3139|-2.7282|70.88|11235935||-1.5378|11344.5566||2.2857|12|83.6667||||||||||65.35|
usa_0804|SGEN|20181115|13.9126|7.1076|-1.9944|60.56|12540361||-1.7999|9698.4357||2.2857|12|79.0833||||||||||58.28|
usa_0804|SGEN|20181215|15.4601|7.0407|-2.0579|59.99|11715848||-1.817|9607.1525||2.2857|||||||||174.513|-81.94|-119.805|52.41|
usa_0804|SGEN|20190115|16.822|7.4901|-0.6662|59.54|10417533||-2.4017|9541.9995||2.2857|||1141.2254||0.4863|||-9.628||||73.61|
usa_0804|SGEN|20190215|18.3495|9.6904|-0.8619|77.03|8897486||-1.8564|12344.9819||2.3571|13|77.3846|1036.1705||-0.093|||-8.5185||||71.48|
usa_0804|SGEN|20190315|16.8244|9.4265|-0.8356|74.68|7851445||-1.9148|12008.8577||2.2857|14|79|1037.5455||-0.077|||12.321|195.199|-45.13|-13.329|74.62|
usa_0804|SGEN|20190415|16.7218|9.5759||78.05|8931279||-0.9994|12577.055||2.2667|14|80.5|1051.9992||-0.0318|||47.5||||68.6|
usa_0804|SGEN|20190515|15.1975|8.3076||67.64|8892483||-1.1532|10911.3195||2.25||||||||||||69.14|
usa_0804|SGEN|20190615|15.1068|8.665||70.55|10073416||-1.1056|11380.745||2.25|||1039.9285||-0.5583|||18|218.447|-30.171|-79.238|71.74|
usa_0804|SGEN|20190715|14.0273|8.7756|-0.0925|69.05|9707388||-2.5199|11161.097||2.25|16|78.6875|1041.7713||-0.462|||23.5||||75.07|
usa_0804|SGEN|20190815|15.8376|10.0385|-0.1011|75.13|7498519||-2.316|12767.179||2.2941|17|78.8235|1055.7336|||||||||79.2|
usa_0804|SGEN|20190915|15.1177|9.4372|-0.0944|70.63|6768654||-2.4635|12002.4737||2.3158|17|79.1176|1055.7336||-1.255|||19.5|213.263|-81.677|-91.913|76|
usa_0804|SGEN|20191015|17.1529|7.942|-0.6427|82.6|6939444||-2.2639|14133.5208||2.1579|17|84.7647|1052.1404||-0.9133|||-15.0379||||102.62|
usa_0804|SGEN|20191115|22.7671|10.4338|-0.7945|108.34|6464000||-1.726|18567.9267||2.1579|17|109.8235|1063.5823||-0.9167|||-129.2361||||118.82|
usa_0804|SGEN|20191215|22.5906|11.3159|-0.8888|117.5|5105351||-1.5915|20137.8198||2.1111|16|112.875|1059.9949||-0.765|||-128.4579|289.804|-30.053|25.83|117.29|
usa_0804|SGEN|20200115|20.1866|10.3263||112.65|4950982||-0.87|19375.1241||2.25|17|118.4706|1475.1258|1083.991|0.385|-0.7075|-142.5318|176.302||||109|108.39
usa_0804|SGEN|20200215|21.4159|10.8399||118.07|4961893||-0.83|20338.691||2.2381|18|122.1111|1485.5113|1089.3118|-0.61|-3.135|-490.9718|-67.3822||||113.86|
usa_0804|SGEN|20200315|21.4466|9.4419|-0.4352|102.72|4916064||-0.954|17715.7178||2.2857|18|123.4444|1338.3311|940.5922|-1.85|-2.96|-474.3944|-193.2131|234.514|-103.862|-168.402|109.27|
usa_0804|SGEN|20200415|20.9033|11.7459|-0.4597|120.13|5055815||-1.565|20738.7627||2.2857|18|124.7222|1314.9489|936.6915|-1.9533|-2.9033|-474.3944|-268.4846||||147.48|
usa_0804|SGEN|20200515|28.1993|15.7806|-0.624|160.96|4844413||-1.168|27862.4657||2.2381|19|146.8421|1546.8608|1066.3148|-1.054|-2.0567|-345.7875|-256.8443||||151.73|
usa_0804|SGEN|20200615|26.1665|14.6021|-0.6066|148.94|4606618||-1.2623|25781.7821||2.2857|19|157.1053|1591.1133|1076.9114|-0.9167||||277.998|-76.037|-21.19|171.13|
usa_0804|SGEN|20200715|30.575|16.8816||176.14|3991909||-0.8573|30624.5811||2.2857|19|165.2632|1612.0319|1078.4667|-0.7767|-1.435|-395.5303|-153.7536||||177.6|
usa_0804|SGEN|20200815|27.306|15.8326||165.07|3747092||-0.9148|28721.6188||2.2|18|179.3889|1717.6586|1163.2667|-0.67|-1.7233|-352.3352|-186.0607||||157.57|
usa_0804|SGEN|20200915|25.264|14.7382||153.66|4043929||-0.9827|26736.3176|77.0433|2.2|18|182.4444|1751.0924|1247.7302|-0.3825|-0.1|-383.0028|-133.0455|1061.731|656.47|636.167|174.87|
usa_0804|SGEN|20201015|18.5608|16.4425||211.93|3844773||1.1985|37127.6564|77.9094|2.2|18|188.1111|1766.6585|1483.2407|1.0433|2.73|-383.0028|-220.131||||196.92|
usa_0804|SGEN|20201115|15.8314|13.6172||171.78|3684686||1.4786|30748.0359|66.3425|2.2|18|198.3889|1806.8586|2153.2012|||558.899|46.096||||164.63|
usa_0804|SGEN|20201215|17.9309|14.6224||184.46|4385729||1.377|33017.7128|69.8465|2.2|17|198.2353|1797.7955|2160.2174|0.64|3.76|611.798|-176.808|601.293|183.665|167.095|196.91|
usa_0804|SGEN|20210115|14.6893|8.7648||169|4426265||1.9527|30572.438|51.0394|2.2105|17|198|2579.01|1810.8532||||||||188.78|
usa_0804|SGEN|20210215|14.5342|8.6118||166.05|3041005||1.9874|30038.7771|49.3515|2.1579|17|198.5882|2575.0703|1821.6207|0.195|0.495|-387.8498|146.807||||159.34|
usa_0804|SGEN|20210315|12.1984|7.9834||153.71|2548478||2.1469|27846.7799|46.2273|2.15|18|188.2222|2252.8926|1501.0395|-0.4867|-2.0333|-368.1024|236.103|331.983|-103.787|-121.42|147.43|
usa_0804|SGEN|20210415|11.4257|7.4597||140.89|3548776||2.5623|25546.5975|39.723|2.15|18|188.2222|2251.0372|1501.2607|0.1786|-2.2871|-357.1119|149.9307||||144.24|
usa_0804|SGEN|20210515|11.3073|7.3696||139.07|3702696||2.6725|25238.0203|39.4017|2.15|17|187.8235|2241.3243|1488.1311|0.4967|-2.2717|-389.0611|62.486||||150.69|
usa_0804|SGEN|20210615|12.2421|8.1941||154.63|3175693||2.4366|28061.804|42.6593|2.15|18|185.9444|2236.1114|1488.379|0.1986|-2.3114|-378.9514|144.3576|388.478|-70.826|-84.576|158.68|
usa_0804|SGEN|20210715|11.0316|8.1782||152.5|2396529||2.2885|27734.565|48.5491|2.15|18|185.6111|2235.0568|1492.1156|0.1814|-2.3071|-377.3019|141.2385||||145.3|
usa_0804|SGEN|20210815|12.0237|8.4866||158.19|2654436||2.0721|28780.2186|47.3129|2.15||||1505.028||||||||159.73|167.6
usa_0804|SGEN|20210915|11.4609|8.0719||150.46|2739610||2.1342|27373.8649|48.8988|2.2|18|185.1111|2230.1792|1505.0175|0.1433|-2.2767|-379.284|210.6227|424.06|-278.168|-293.847|161.4|
usa_0804|SGEN|20211015|18.0872|9.5121||164.69|3366020||-1.1161|30105.4967||2.2|18|186.5|2219.2199|1497.0224|0.206|-2.285|-383.7912|213.8228||||177.7|
usa_0804|SGEN|20211115|18.9042|10.7381||185.86|3253139||-0.9908|33985.579||2.2|19|188.6842|2189.0071|1550.0961|-0.83|-3.57|-587.5041|2.5985||||173.82|
usa_0804|SGEN|20211215|15.1304|8.4606||146.44|3259257||-1.169|26777.4034||2.2381|19|190.0526|2187.0238|1548.9206||-3.545|-605.1642|-6.314|429.851|-150.649|-174.628|156.67|
usa_0804|SGEN|20220115|16.6937|9.1339||152.67|2767464||-2.6236|27996.7773||2.2381|19|189.8947|3091.633|2185.133|2.421|-0.8473|-6.314|||||130.29|
usa_0804|SGEN|20220215|16.1872|8.2413||137.75|||-2.6165|25260.7328||2.0952|19|186.8947|3094.6943|2171.2857|2.1722|-0.929|-615.7487|71.6574||||128.72|120.26