usa_0136|SCHW|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0136|SCHW|1|Charles Schwab Corp PS Ratio|Charles Schwab Corp Price to Book Value|Charles Schwab Corp PEG Ratio|Charles Schwab Corp Price (USD)|Charles Schwab Corp Short Interest|Charles Schwab Corp Dividend Yield|Charles Schwab Corp Earnings Yield|Charles Schwab Corp Market Cap (USD)|Charles Schwab Corp PE Ratio|Charles Schwab Corp Consensus Recommendation|Charles Schwab Corp Price Target Num Estimates|Charles Schwab Corp Price Target (USD)|Charles Schwab Corp Revenue Estimates for Next Fiscal Year (USD)|Charles Schwab Corp Revenue Estimates for Current Fiscal Year (USD)|Charles Schwab Corp EPS Estimates for Next Fiscal Year (USD)|Charles Schwab Corp EPS Estimates for Current Fiscal Year (USD)|Charles Schwab Corp EBITDA Estimates for Current Fiscal Year (USD)|Charles Schwab Corp EBITDA Estimates for Next Fiscal Year (USD)|Charles Schwab Corp Revenue (Quarterly) (USD)|Charles Schwab Corp EBITDA (Quarterly) (USD)|Charles Schwab Corp Net Income (Quarterly) (USD)||
usa_0136|SCHW|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0136|SCHW|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0136|SCHW|5|14.0242718447|14.0130331754|14.0038167939|29.9928400955|20.9602169982|14.0267639903|13.989272944|13.9944320713|13.989272944|8.58962264151|4.36450839329|4.36450839329|3.87457627119|4.07368421053|3.92783505155|4.05235602094|7.23364485981|7.05555555556|91.3178294574||91.3237410072||
usa_0136|SCHW|6|824|844|786|419|553|822|839|898|839|212|417|417|295|190|291|191|107|162|129||139||
usa_0136|SCHW|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0136|SCHW|19870315|||||||||||||||||||||2||
usa_0136|SCHW|19870615|||||||||||||||||||||2||
usa_0136|SCHW|19870915||||0.3621||||416.0716|||||||||||||2.1|0.3485|
usa_0136|SCHW|19871015||||0.1729||||397.2864|||||||||||||||
usa_0136|SCHW|19871115||||0.1455||||208.0369|||||||||||||||
usa_0136|SCHW|19871215||||0.1289||||163.9332|||||||||||||2.1|0.1289|0.1317
usa_0136|SCHW|19880115||||0.1427||||157.6309|||||||||||||||
usa_0136|SCHW|19880215||||0.1976||||176.5298|||||||||||||||
usa_0136|SCHW|19880315||||0.1618||||239.5406|||||||||||||2||
usa_0136|SCHW|19880415||||0.1674||||189.8352|||||||||||||||
usa_0136|SCHW|19880515||||0.1508||||196.161|||||||||||||||
usa_0136|SCHW|19880615||||0.1591||||183.513|||||||||||||2.1||
usa_0136|SCHW|19880715||||0.1646||||179.7402|||||||||||||||
usa_0136|SCHW|19880815||||0.1482||||179.7402|||||||||||||||
usa_0136|SCHW|19880915||||0.1482||||167.1401|||||||||||||2.7||
usa_0136|SCHW|19881015||||0.1646||||183.0792|||||||||||||||
usa_0136|SCHW|19881115||||0.1482||||183.0792|||||||||||||||
usa_0136|SCHW|19881215||||0.1482||||167.3639|||||||||||||0.6||
usa_0136|SCHW|19890115||||0.2249||||192.9242|||||||||||||||
usa_0136|SCHW|19890215||||0.1893||||243.483|||||||||||||||
usa_0136|SCHW|19890315||||0.1948||||240.2664|||||||||||||4||
usa_0136|SCHW|19890415||||0.2222||||221.1627|||||||||||||||
usa_0136|SCHW|19890515||||0.2579||||252.854|||||||||||||||
usa_0136|SCHW|19890615||||0.2415||||303.3796|||||||||||||4.2||
usa_0136|SCHW|19890715||||0.3621||||322.2989|||||||||||||||
usa_0136|SCHW|19890815||||0.3458||||398.1956|||||||||||||||
usa_0136|SCHW|19890915||||0.3073||||394.9814|||||||||||88.2||4.6||
usa_0136|SCHW|19891015||2.1265||0.2853||||370.3699|||||||||||||||
usa_0136|SCHW|19891115||2.032||0.2744||||329.1678|||||||||||||||
usa_0136|SCHW|19891215||2.1645||0.3046|||11.5911|376.6943|8.6273||||||||||93.1||6.1||
usa_0136|SCHW|19900115||2.1681||0.2963|||11.5911|369.1665|8.6273||||||||||||||
usa_0136|SCHW|19900215||2.0212||0.3347|||11.0937|350.2504|9.0142||||||||||||||
usa_0136|SCHW|19900315||2.5908||0.3732|||9.2578|438.5285|10.8018||||||||||92.8||3.7||
usa_0136|SCHW|19900415||2.4203||0.332|||9.6043|425.4856|10.412||||||||||||||
usa_0136|SCHW|19900515||2.2021||0.3458|4545360||10.0536|375.362|9.9467||||||||||||||
usa_0136|SCHW|19900615|1.036|2.2563||0.3347|3421014||9.8969|387.8593|10.1042||||||||||96.7||4.8||
usa_0136|SCHW|19900715|1.087|2.0621||0.299|4187057|0.8865|10.4611|346.2299|9.5592||||||||||||||
usa_0136|SCHW|19900815|0.8832|1.9496||0.2771|3494507|0.9619|12.3737|333.6482|8.0817||||||||||||||
usa_0136|SCHW|19900915|0.8576|1.8564||0.2497|4829898|1.0296|12.9948|311.6866|7.6954||||||||||103.8||7.2||
usa_0136|SCHW|19901015|0.7915|2.0306||0.2771|6157589|0.9712|12.2571|323.6521|8.1585||||||||||||||
usa_0136|SCHW|19901115|0.799|1.973||0.2607|6576901|1.071|12.6152|326.7295|7.9269||||||||||||||
usa_0136|SCHW|19901215|0.7155|1.9927||0.2497|5765843|1.0604|12.4906|317.4552|8.006||||||||||93.9||1||
usa_0136|SCHW|19910115|0.6782|1.9167||0.3512|5332680|1.1263|11.2739|298.4624|8.87||||||||||||||
usa_0136|SCHW|19910215|0.989|2.5889||0.4006|4077160|0.8895|8.3467|405.0314|11.9807||||||||||||||
usa_0136|SCHW|19910315|1.0313|3.0435||0.4445|2815762|0.7566|7.1|478.0728|14.0844||||||||||126.1||10.6||
usa_0136|SCHW|19910415|1.0452|3.3368||0.3978|2737577|0.6977|6.547|533.9943|15.2742||||||||||||||
usa_0136|SCHW|19910515|1.007|3.1568||0.4938|3617662|0.7836|6.9204|476.8291|14.4499||||||||||||||
usa_0136|SCHW|19910615|1.1344|3.5764||0.5433|4710023|0.6916|6.1084|569.0063|16.3709||||||||||128.8||9.5||
usa_0136|SCHW|19910715|1.1695|4.115||0.6036|8096000|0.5654|4.9934|682.0466|20.0265||||||||||||||
usa_0136|SCHW|19910815|1.2087|4.0782||0.6227|7260111|0.6376|5.0385|682.0466|19.8471||||||||||||||
usa_0136|SCHW|19910915|1.2537|4.2653||0.6831|6397430|0.6096|4.8175|726.6364|20.7577||||||||||147.4||13.2||
usa_0136|SCHW|19911015|1.4387|4.4341||0.8285|7463137|0.5469|4.322|813.8333|23.1372||||||||||||||
usa_0136|SCHW|19911115|1.7276|5.2404||0.7188|8180746|0.5115|3.657|951.0376|27.3446||||||||||||||
usa_0136|SCHW|19911215|1.5542|5.1787|0.3|1|15209339|0.5176|3.7006|909.6201|27.0224||||||||||167.3||16.1||
usa_0136|SCHW|19920115|2.0793|6.2004|0.3259|1.0494|26678848|0.3952|4.7092|1267.5858|21.2349||||||||||||||
usa_0136|SCHW|19920215|1.9981|5.9604|0.3074|1.0947|33299717|0.4503|4.8988|1205.2031|20.413||||||||||||||
usa_0136|SCHW|19920315|2.2335|6.561|0.3432|1.14|35927124|0.4091|4.4504|1306.1099|22.4699||||||||||219.9||29.7||
usa_0136|SCHW|19920415|1.6957|4.939|0.1036|0.9384|54039463|0.4773|7.2698|1117.9774|13.7556||||||||||||||
usa_0136|SCHW|19920515|1.6271|5.0029|0.1071|0.9506|63724137|0.5158|7.1768|1007.6094|13.9337||||||||||||||
usa_0136|SCHW|19920615|1.579|4.8551|0.1019|0.7737|64273682|0.5315|7.3954|921.2005|13.5219||||||||||176.9||18.5||
usa_0136|SCHW|19920715|1.1076|3.5012|0.0565|0.8107|67869444|0.7025|11.1715|848.1292|8.9514||||||||||||||
usa_0136|SCHW|19920815|1.2538|3.9635|0.0596|0.7407|70930728|0.6494|9.8684|967.1978|10.1334||||||||||||||
usa_0136|SCHW|19920915|1.133|3.5816|0.0549|0.5926|79077424|0.7187|10.9205|876.6515|9.1571||||||||||159.3||7.8||
usa_0136|SCHW|19921015|0.8536|2.8057|0.0432|0.6666|84345573|0.9138|13.8851|680.4525|7.202||||||||||||||
usa_0136|SCHW|19921115|1.067|3.5071|0.054|0.819|91475345|0.7358|11.108|926.1712|9.0025||||||||||||||
usa_0136|SCHW|19921215|1.256|4.1284|0.0636|0.86|72569489|0.6251|9.4364|1001.7658|10.5973||||||||||193.5||25.2||
usa_0136|SCHW|19930115|1.3467|4.0594|0.1912|0.9959|77072674|0.5775|8.7174|1041.2243|11.4713||||||||||||||
usa_0136|SCHW|19930215|1.6305|4.915|0.2315|1.0658|80951440|0.48|7.1999|1290.852|13.889||||||||||||||
usa_0136|SCHW|19930315|1.7391|5.2424|0.2469|1.2017|91544812|0.45|6.7503|1328.5376|14.8142||||||||||236.3||35.4||
usa_0136|SCHW|19930415|1.6461|4.4025|0.9615|1.0782|90471664|0.4854|7.2803|1324.0032|13.7357||||||||||||||
usa_0136|SCHW|19930515|1.6213|4.3361|0.947|1.1605|83775708|0.6005|7.3917|1247.5399|13.5287||||||||||||||
usa_0136|SCHW|19930615|1.7694|4.7322|1.0335|1.4074|90234992|0.5502|6.7731|1371.8541|14.7644||||||||||232.4||31.6||
usa_0136|SCHW|19930715|2.0563|5.1673|1.273|1.4321|81004981|0.4538|6.2845|1665.4122|15.9122||||||||||||||
usa_0136|SCHW|19930815|2.1538|5.4123|1.3333|1.6235|71619876|0.511|6|1744.3752|16.6667||||||||||||||
usa_0136|SCHW|19930915|2.3311|5.8577|1.4431|1.7037|65850489|0.4722|5.5437|1887.9394|18.0384||||||||||238.7||22.2||
usa_0136|SCHW|19931015|2.3759|6.2704|0.7408|1.7099|63837274|0.4139|5.3999|2159.5094|18.519||||||||||||||
usa_0136|SCHW|19931115|2.0433|5.3925|0.637|1.5742|60269366|0.5545|6.279|1857.1621|15.9262||||||||||||||
usa_0136|SCHW|19931215|2.0908|5.5178|0.6519|1.5988|71259567|0.5419|6.1364|1900.3279|16.2963||||||||||257.6||28.5||
usa_0136|SCHW|19940115|1.9073|4.7759|0.6198|1.4568|74624409|0.57|6.4541|1811.0291|15.494||||||||||||||
usa_0136|SCHW|19940215|1.7021|4.2621|0.5531|1.358|98109933|0.7954|7.2321|1616.2016|13.8272||||||||||||||
usa_0136|SCHW|19940315|1.7325|4.3382|0.563|1.3272|98163211|0.7815|7.1054|1645.0338|14.0739||||||||||287.9||38.2||
usa_0136|SCHW|19940415|1.6034|3.9715|0.5383|1.4012|115592244|0.8173|7.431|1556.4368|13.4571||||||||||||||
usa_0136|SCHW|19940515|1.6548|4.099|0.5556|1.4938|120023552|0.8639|7.1998|1606.4131|13.8892||||||||||||||
usa_0136|SCHW|19940615|1.7063|4.2265|0.5728|1.2223|121377062|0.8379|6.9827|1656.3559|14.321||||||||||258.2||32.1||
usa_0136|SCHW|19940715|1.3819|3.2554|1.0667|1.3211|122943258|1.0124|8.4375|1368.9117|11.8519||||||||||||||
usa_0136|SCHW|19940815|1.4827|3.4929|1.1445|1.5186|130876701|1.0222|7.8638|1468.7848|12.7166||||||||||||||
usa_0136|SCHW|19940915|1.6698|3.9337|1.2889|1.463|143236937|0.9077|6.9827|1654.1014|14.321||||||||||248.1||31.2||
usa_0136|SCHW|19941015|1.617|3.6943|1.2907|1.747|153940358|0.9156|7.7478|1633.2402|12.9069||||||||||||||
usa_0136|SCHW|19941115|1.976|4.5146|1.5773|1.574|128009241|0.8069|6.34|1995.8841|15.7728||||||||||||||
usa_0136|SCHW|19941215|1.779|4.0644|1.42|1.723|119790211|0.8962|7.0422|1796.8701|14.2||||||||||270.4||33.8||
usa_0136|SCHW|19950115|1.8733|4.3384|0.7619|1.975|119504666|0.7958|6.7848|2026.0562|14.7388||||||||||||||
usa_0136|SCHW|19950215|2.2482|5.2066|0.9144|2.191|108436401|0.7105|5.6535|2431.4968|17.6882||||||||||||||
usa_0136|SCHW|19950315|2.4356|5.6654|0.9906|2.389|104067261|0.6558|5.2184|2645.762|19.163||||||||||296.9||38.4||
usa_0136|SCHW|19950415|2.4092|5.1755|0.9867|2.537|99670891|0.6584|5.239|2638.4523|19.0875||||||||||||||
usa_0136|SCHW|19950515|2.644|5.6798|1.0828|2.593|92143048|0.64|4.7738|2895.5806|20.9477||||||||||||||
usa_0136|SCHW|19950615|3.0258|6.5|1.2392|3.25|64750347|0.5592|4.1714|3313.7018|23.9726||||||||||342.7||44.4||
usa_0136|SCHW|19950715|3.4618|7.1594|0.9221|3.417|48563820|0.4571|3.6956|4110.9368|27.0595||||||||||||||
usa_0136|SCHW|19950815|3.1967|6.6112|0.8515|3.454|39061372|0.5693|4.002|3796.157|24.9875||||||||||||||
usa_0136|SCHW|19950915|3.6092|7.4642|0.9614|4.297|37510526|0.5042|3.5447|4285.9462|28.2114||||||||||385.6||47.2||
usa_0136|SCHW|19951015|3.6281|7.5393|1.0712|3.389|26574480|0.4621|3.4994|4684.928|28.5766||||||||||||||
usa_0136|SCHW|19951115|3.1388|6.5226|0.9267|3.593|25153024|0.6037|4.0448|4053.1331|24.7228||||||||||||||
usa_0136|SCHW|19951215|2.8008|5.8202|0.8269|2.982|23664568|0.6766|4.533|3616.6425|22.0604||||||||||394.8||42.6||
usa_0136|SCHW|19960115|2.5112|5.4662|1.0041|3.723|25786998|0.7062|4.8796|3459.5471|20.4935||||||||||||||
usa_0136|SCHW|19960215|3.0953|6.7376|1.2376|3.778|24714922|0.6115|3.9588|4264.2308|25.2603||||||||||||||
usa_0136|SCHW|19960315|3.3477|7.287|1.3385|3.833|24640645|0.5654|3.6603|4611.9472|27.3201||||||||||446.7||46.9||
usa_0136|SCHW|19960415|2.9087|6.6493|0.8705|3.63|20458851|0.5763|3.9904|4545.4902|25.0602||||||||||||||
usa_0136|SCHW|19960515|2.7691|6.3302|0.8287|3.593|20322353|0.6435|4.1915|4327.3505|23.8576||||||||||||||
usa_0136|SCHW|19960615|2.7268|6.2336|0.816|3.63|21797775|0.6535|4.2565|4261.265|23.4932||||||||||491.7||70.1||
usa_0136|SCHW|19960715|2.586|5.7806|0.6218|3.574|27858613|0.6371|4.6896|4377.6313|21.3237||||||||||||||
usa_0136|SCHW|19960815|2.586|5.7806|0.6218|3.704|28353915|0.6776|4.6896|4377.6313|21.3237||||||||||||||
usa_0136|SCHW|19960915|2.5476|5.6947|0.6125|3.407|26589951|0.6878|4.7603|4312.6288|21.007||||||||||430.1||57.1||
usa_0136|SCHW|19961015|2.3576|5.0342|0.5922|3.704|22064386|0.7247|5.3048|4098.874|18.851||||||||||||||
usa_0136|SCHW|19961115|3.0766|6.5694|0.7727|4.482|27107136|0.5886|4.0651|5348.7767|24.5994||||||||||||||
usa_0136|SCHW|19961215|3.0133|6.4342|0.7568|4.741|21486289|0.601|4.1506|5238.7002|24.0931||||||||||482.3||59.7||
usa_0136|SCHW|19970115|3.1167|6.5045|0.7685|5.556|22233568|0.5654|4.0391|5558.7759|24.7579||||||||||||||
usa_0136|SCHW|19970215|3.6322|7.5803|0.8956|5.556|24576608|0.4852|3.4659|6478.1492|28.8527||||||||||||||
usa_0136|SCHW|19970315|3.5215|7.3494|0.8683|4.741|21856682|0.5287|3.5748|6280.8024|27.9737||||||||||535.6||66.7||
usa_0136|SCHW|19970415|2.9685|5.9504|0.6091|5.426|25835172|0.5998|4.4824|5580.8506|22.3096||||||||||||||
usa_0136|SCHW|19970515|3.4146|6.8445|0.7006|6.019|26423934|0.5493|3.8968|6419.4672|25.6619||||||||||||||
usa_0136|SCHW|19970615|3.8138|7.6447|0.7826|6|29839326|0.4918|3.4889|7169.9338|28.6619||||||||||530.8||64||
usa_0136|SCHW|19970715|3.8572|7.4146|2.0428|6.963|26626745|0.4786|3.2336|7361.2338|30.925||||||||||||||
usa_0136|SCHW|19970815|4.2096|8.0919|2.2294|6.333|26836913|0.4385|2.963|8033.683|33.75||||||||||||||
usa_0136|SCHW|19970915|4.0131|7.7143|2.1254|7.945|23610001|0.46|3.108|7658.7784|32.175||||||||||611.9||76.5||
usa_0136|SCHW|19971015|4.6198|8.9401|1.8566|7.583|25840174|0.3668|2.7261|9637.3997|36.6819||||||||||||||
usa_0136|SCHW|19971115|4.6833|9.063|1.8821|8.57|33110032|0.3618|2.6892|9769.9586|37.1864||||||||||||||
usa_0136|SCHW|19971215|5.4309|10.5098|2.1826|9.32|31222543|0.3278|2.319|11329.6179|43.1228||||||||||620.5||63.1||
usa_0136|SCHW|19980115|4.735|9.2895|1.8358|8.111|24288039|0.3499|2.5875|10637.458|38.6474||||||||||||||
usa_0136|SCHW|19980215|4.4388|8.7086|1.7209|8.389|21077316|0.3732|2.7601|9972.2185|36.2305||||||||||||||
usa_0136|SCHW|19980315|4.4985|8.8256|1.7441|8.445|19566769|0.386|2.7235|10106.2492|36.7174||||||||||604.4||68||
usa_0136|SCHW|19980415|4.5376|9.05|4.0516|7.7778|23002281|0.3673|2.5915|10654.5335|38.587||||||||||||||
usa_0136|SCHW|19980515|3.9624|7.9028|3.538|7.375|29091613|0.44|2.9677|9303.959|33.6957||||||||||||||
usa_0136|SCHW|19980615|4.0406|8.0588|3.6079|7.25|36578097|0.4315|2.9103|9487.637|34.3609||||||||||638||76.3||
usa_0136|SCHW|19980715|3.7938|7.8191|1.2667|8.333|39529498|0.4307|3.1578|9497.8667|31.668||||||||||||||
usa_0136|SCHW|19980815|3.7473|7.7233|1.2512|6.639|42056289|0.4361|3.1969|9381.4978|31.28||||||||||||||
usa_0136|SCHW|19980915|3.2346|6.6665|1.08|8.75|47994466|0.5274|3.7037|8097.8403|27||||||||||705.3||97.8||
usa_0136|SCHW|19981015|4.3174|8.5439|1.9656|10.667|47972808|0.3831|2.7981|11157.4904|35.7385||||||||||||||
usa_0136|SCHW|19981115|5.2982|10.485|2.4122|12.528|38973811|0.3157|2.2801|13692.3012|43.8577||||||||||||||
usa_0136|SCHW|19981215|5.8595|11.5957|2.6677|18.729|35346753|0.2855|2.0617|15142.8239|48.5039||||||||||||106.4||
usa_0136|SCHW|19990115||15.2609|2.3903|23.438|15281715|0.1991|1.6037|21801.7527|62.3552||||||||||||||
usa_0136|SCHW|19990215||19.3051|3.0237|24.855|15363708|0.1574|1.2678|27579.2227|78.8793||||||||||||||
usa_0136|SCHW|19990315||20.7296|3.2468|32.042|13059525|0.1482|1.1806|29614.3598|84.7||||||||||951.6||142.9||
usa_0136|SCHW|19990415||35.5789|3.0851|36.583|9239628|0.0726|0.6777|61156.6071|147.5501||||||||||||||
usa_0136|SCHW|19990515||27.4819|2.383|35.167|5577645|0.095|0.8774|47238.5904|113.9706||||||||||||||
usa_0136|SCHW|19990615||24.2614|2.1038|36.3334|7507554|0.1076|0.9939|41702.8374|100.6148||||||||||1116.206||170.533||
usa_0136|SCHW|19990715||22.8387|1.6331|29.375|8202633|0.1032|1.0934|43729.287|91.4539||||||||||||||
usa_0136|SCHW|19990815||16.1152|1.1523|26.333|10475533|0.1462|1.5496|30855.8326|64.5308||||||||||||||
usa_0136|SCHW|19990915||15.528|1.1103|22.292|11815044|0.1534|1.6082|29731.5502|62.1795||||||||||1015.722||144.107||
usa_0136|SCHW|19991015||12.6584|0.8949|25.75|13744350|0.1757|1.937|26023.2398|51.6269||||||||||||||
usa_0136|SCHW|19991115||15.148|1.0709|25.594|14439006|0.1469|1.6186|31141.336|61.7805||||||||||||||
usa_0136|SCHW|19991215||15.6486|1.1062|25.5|7855923|0.1422|1.5669|32170.3643|63.822||||||||||1273.597||190.147||
usa_0136|SCHW|20000115|7.7915|11.6505|0.7201|23.918|11889943|0.1529|2.0137|30011.6897|49.6592||||||||||||||
usa_0136|SCHW|20000215|7.6048|11.3714|0.7028|28|21120643|0.1566|2.0632|29292.6331|48.4694||||||||||||||
usa_0136|SCHW|20000315|10.3803|15.8038|0.9593|38|31881649|0.1148|1.5115|40710.6255|66.1592||||||||||1571||284||
usa_0136|SCHW|20000415|10.0583|14.453|0.7864|29.668||0.1031|1.6629|45420.8429|60.1367||||||||||||||
usa_0136|SCHW|20000515|7.857|11.3975|0.6183|28.25|27965965|0.1311|2.1149|35818.4619|47.2834||||||||||||||
usa_0136|SCHW|20000615|8.8267|12.8812|0.6988|33.625|21132570|0.116|1.8713|40481.0284|53.4383||||||||||1403||137||
usa_0136|SCHW|20000715|8.3732|11.8606|1.2425|36.125|22284726|0.1138|1.7438|45055.0472|57.3474||||||||||||||
usa_0136|SCHW|20000815|10.3252|13.5383|1.4159|38.438|17256844|0.0999|1.5302|51428.1695|65.3509||||||||||||||
usa_0136|SCHW|20000915|9.8089|13.5158|1.4136|36|15916346|0.1046|1.5328|51342.5709|65.2421||||||||||1323||142||
usa_0136|SCHW|20001015|7.1546|9.8602|1.2953|35.125|15581097|0.135|1.9783|39854.9484|50.5491||||||||||||||
usa_0136|SCHW|20001115|8.69|11.7888|1.5482|27.688|17337198|0.1179|1.6551|47650.397|60.4175||||||||||||||
usa_0136|SCHW|20001215|6.4024|9.9916|1.3122|28.375|20803663|0.1391|1.9529|40386.1951|51.207||||||||||1335||139||
usa_0136|SCHW|20010115|6.393|10.786|15.7929|26.41|21000697|0.1235|1.5513|45624.8751|64.4608||||||||||||||
usa_0136|SCHW|20010215|6.2916|8.1236|11.8945|20.9|16000373|0.1708|2.0598|34362.6436|48.549||||||||||||||
usa_0136|SCHW|20010315|4.4103|5.5872|8.1859|15.42|18055165|0.2482|2.993|23633.8904|33.4118||||||||||1200||97||
usa_0136|SCHW|20010415|4.4146|5.538||19.8|19802835|0.2459|2.093|23840.9011|47.7778||||||||||||||
usa_0136|SCHW|20010515|5.3986|6.3299||18.8|21432706|0.2238|1.8311|27250.2011|54.6111||||||||||||||
usa_0136|SCHW|20010615|5.2157|6.0015||15.3|22284057|0.2361|1.9313|25836.4063|51.7778||||||||||1071||102||
usa_0136|SCHW|20010715|4.6028|5.0962||14.99|19972705|0.276|2.133|22031.0056|46.8824||||||||||||||
usa_0136|SCHW|20010815|3.8444|4.8765||12.46|16974618|0.2883|2.228|21081.1483|44.8824||||||||||||||
usa_0136|SCHW|20010915|2.9151|3.218||11.5|20738892|0.4369|3.3764|13911.3475|29.6176||||||||||1023||13||
usa_0136|SCHW|20011015|3.3389|3.5601||12.88|21230284|0.4048|2.2999|14874.0602|43.48||||||||||||||
usa_0136|SCHW|20011115|4.5522|4.8477||14.36|25145415|0.2969|1.6869|20253.8108|59.28||||||||||||||
usa_0136|SCHW|20011215|4.7795|5.0898||15.47|23869206|0.2828|1.6067|21265.1347|62.24||||||||||998||-13||
usa_0136|SCHW|20020115|5.7024|5.7933||14.37|22211901|0.2539|0.8078|24117.7018|123.7857||||||||||||||
usa_0136|SCHW|20020215|4.4126|4.4829||13.04|20175726|0.3281|1.044|18662.3416|95.7857||||||||||||||
usa_0136|SCHW|20020315|5.0213|5.1014||13.09|21727296|0.2883|0.9174|21236.9376|109||||||||||1059||94||
usa_0136|SCHW|20020415|4.2879|4.0628||11.39|20439645|0.3478|1.1067|17339.88|90.3571||||||||||||||
usa_0136|SCHW|20020515|4.0913|3.8781||12.09|18572085|0.3645|1.1599|16551.8288|86.2143||||||||||||||
usa_0136|SCHW|20020615|4.0709|3.8588||11.2|25676730|0.3664|1.1657|16469.5496|85.7857||||||||||1037||98||
usa_0136|SCHW|20020715|3.61|3.3721||8.95|25713684|0.4112|1.3084|14651.9701|76.4286||||||||||||||
usa_0136|SCHW|20020815|2.5877|2.4094||9.18|24277805|0.5737|1.8253|10468.6465|54.7857||||||||||||||
usa_0136|SCHW|20020915|2.8914|2.6921||8.7|26905004|0.5134|1.6336|11697.0405|61.2143||||||||||1031||-4||
usa_0136|SCHW|20021015|3.0037|2.9271||9.18|26706672|0.49|1.4477|12127.1218|69.0769||||||||||||||
usa_0136|SCHW|20021115|3.2612|3.1621||11.54|26518768|0.4513|1.3333|13100.5622|75||||||||||||||
usa_0136|SCHW|20021215|3.589|3.4799||10.85|23143772|0.4101|1.2116|14417.3366|82.5385||||||||||952||-79||
usa_0136|SCHW|20030115|4.0516|4.0401||9.22|22504482|0.3651|0.6639|16204.7858|150.625||||||||||||||
usa_0136|SCHW|20030215|2.9723|2.9638||7.9|17512267|0.4977|0.905|11887.9922|110.5||||||||||||||
usa_0136|SCHW|20030315|2.4545|2.4475||7.22|20335508|0.6027|1.0959|9817.0072|91.25||||||||||900||71||
usa_0136|SCHW|20030415|2.6505|2.5354||8.63|21836290|0.5774|0.7874|10283.3912|127||||||||||||||
usa_0136|SCHW|20030515|3.1479|3.0131||9.7|23953440|0.4862|0.663|12221.2313|150.8333||||||||||||||
usa_0136|SCHW|20030615|3.7775|3.6157||10.09|25989099|0.4052|0.5525|14665.4776|181||||||||||1018||126||
usa_0136|SCHW|20030715|4.0811|3.7945||10.41|25802832|0.3751|0.77|15857.0375|129.875||||||||||||||
usa_0136|SCHW|20030815|3.5314|3.2895||10.86|31232858|0.4631|0.7442|13746.7043|134.375||||||||||||||
usa_0136|SCHW|20030915|3.9211|3.6524|2.2769|11.91|33105538|0.417|0.6944|15263.582|144||||||||||1051||127||
usa_0136|SCHW|20031015|4.8359|4.3844|2.6669|13.56|40083105|0.3369|1.2792|18905.7417|78.1765||||||||||||||
usa_0136|SCHW|20031115|4.562|4.1402|2.5159|11.6|32129123|0.3799|1.2744|17852.7573|78.4706||||||||||||||
usa_0136|SCHW|20031215|3.8548|3.4984|2.1259|11.84|29537240|0.4496|1.4899|15085.3086|67.1176||||||||||1118||148||
usa_0136|SCHW|20040115|4.1117|3.7494|0.1115|12.59|31081764|0.4058|2.7157|16726.11|36.8235||||||||||||||
usa_0136|SCHW|20040215|4.085|3.7251|0.1108|12.24|24005323|0.433|2.7575|16617.4989|36.2647||||||||||||||
usa_0136|SCHW|20040315|4.0817|3.7355|0.1107|11.61|24565915|0.4334|2.9591|16664.1394|33.7941||||||||||1108||161||
usa_0136|SCHW|20040415|3.5176|3.2304|0.0462|10.29|25674724|0.4801|3.5996|15060.3595|27.7805||||||||||||||
usa_0136|SCHW|20040515|3.2245|2.9627|0.0423|9.8|23249431|0.6126|3.9085|13812.028|25.5854||||||||||||||
usa_0136|SCHW|20040615|3.027|2.7812|0.0397|9.61|18806014|0.6526|4.3386|12965.8366|23.0488||||||||||1034||113||
usa_0136|SCHW|20040715|2.9083|2.6378|0.0546|8.78|19197998|0.6783|4.6243|12482.2878|21.625||||||||||||||
usa_0136|SCHW|20040815|2.746|2.4921|0.053|9.45|20396631|0.7879|4.5403|11792.7958|22.025||||||||||||||
usa_0136|SCHW|20040915|3.0674|2.7838|0.0604|9.19|18261604|0.7054|4.1365|13172.9491|24.175||||||||||1000||-41||
usa_0136|SCHW|20041015|2.8069|2.5867|0.4945|9.15|18528399|0.7798|3.125|11782.2704|32||||||||||||||
usa_0136|SCHW|20041115|3.1384|2.8832|0.5221|10.79|18701700|0.759|2.9598|13133.0121|33.7857||||||||||||||
usa_0136|SCHW|20041215|3.4828|3.1996|0.6469|11.96|20398715|0.6839|2.3891|14574.276|41.8571||||||||||1060||53||
usa_0136|SCHW|20050115|3.693|3.4556||11.24|20666514|0.6497|1.875|15156.1798|53.3333||||||||||||||
usa_0136|SCHW|20050215|3.6184|3.3858||10.5|24490047|0.6631|2|14850.1288|50||||||||||||||
usa_0136|SCHW|20050315|3.4628|3.2131||10.51|26966078|0.7491|1.9161|14092.4779|52.1905||||||||||1059||145||
usa_0136|SCHW|20050415|3.4786|3.2771||10.35|27303917|0.7477|1.8744|14009.4629|53.35||||||||||||||
usa_0136|SCHW|20050515|3.4981|3.2965||11.34|27445870|0.7621|1.9841|14092.6862|50.4||||||||||||||
usa_0136|SCHW|20050615|3.8362|3.6152||11.28|29911988|0.6949|1.7286|15454.8046|57.85||||||||||1087||186||
usa_0136|SCHW|20050715|3.6322|3.4464||13.7|30952218|0.7168|2.0833|14881.5227|48||||||||||||||
usa_0136|SCHW|20050815|4.4164|4.1848||13.53|32506529|0.5895|1.8651|18070.0762|53.6154||||||||||||||
usa_0136|SCHW|20050915|4.591|4.3503||14.43|28681585|0.5809|1.9048|18784.5652|52.5||||||||||1138||207||
usa_0136|SCHW|20051015|4.0762|3.9762|0.5172|15.2|21204251|0.6269|3.1847|17292.6518|31.4||||||||||||||
usa_0136|SCHW|20051115|4.6237|4.5067|0.5534|15.25|22729169|0.5855|2.9762|19599.8254|33.6||||||||||||||
usa_0136|SCHW|20051215|4.6876|4.569|0.5527|14.67||0.5775|2.9801|19870.6125|33.5556||||||||||335||187||
usa_0136|SCHW|20060115|5.4069|4.3391|0.176|14.79|22985500|0.5949|3.5099|19309.0814|28.4909||||||||||||||
usa_0136|SCHW|20060215|5.5262|4.4317|0.1626|16.21|17225881|0.6148|3.7983|19721.2851|26.3273||||||||||||||
usa_0136|SCHW|20060315|6.1298|4.9158|0.1826|17.21|18301806|0.5542|3.3825|21875.2777|29.5636||||||||||1054||243||
usa_0136|SCHW|20060415|6.3802|4.9351|0.1307|17.9|17196247|0.5302|3.5573|22859.312|28.1111||||||||||||||
usa_0136|SCHW|20060515|6.5673|5.0815|0.1305|16.66|15705298|0.5589|3.5654|23537.3681|28.0476||||||||||||||
usa_0136|SCHW|20060615|5.7864|4.4773|0.1076|15.98|17097794|0.6343|4.321|20738.6783|23.1429||||||||||1093||251||
usa_0136|SCHW|20060715|5.6794|4.3984|0.1401|15.88|15228294|0.6427|4.4185|20241.6629|22.6324||||||||||||||
usa_0136|SCHW|20060815|5.7152|4.4304|0.1431|16.31|17229398|0.6387|4.3257|20388.8591|23.1176||||||||||||||
usa_0136|SCHW|20060915|6.0516|4.6912|0.1497|17.91|17730453|0.6505|4.1363|21588.9547|24.1765||||||||||1066||266||
usa_0136|SCHW|20061015|6.25|4.6884|0.3855|18.22|16640705|0.6388|4.169|21726.2519|23.9863||||||||||||||
usa_0136|SCHW|20061115|6.7436|5.0631|0.4016|18.34|15770292|0.7266|4.0022|23462.5174|24.9863||||||||||||||
usa_0136|SCHW|20061215|7.0013|5.2566|0.4231|19.34|16958880|0.6998|3.7981|24359.0937|26.3288||||||||||1096||467||
usa_0136|SCHW|20070115|5.8973|4.992|0.2859|18.92|15498959|0.6832|4.8101|25000.0912|20.7895||||||||||||||
usa_0136|SCHW|20070215|5.76|4.8866|0.2778|18.48|14532313|0.829|4.9505|24472.1877|20.2||||||||||||||
usa_0136|SCHW|20070315|5.4287|4.6056|0.2611|18.29|16184710|0.8796|5.2661|23064.7199|18.9895||||||||||1153||273||
usa_0136|SCHW|20070415|5.4702|4.7739|0.3493|19.12|18203022|0.8484|5.1525|23559.3915|19.4082||||||||||||||
usa_0136|SCHW|20070515|5.6413|4.9233|0.3514|22.47|20662638|0.9254|5.1228|24296.4032|19.5204||||||||||||||
usa_0136|SCHW|20070615|6.3229|5.5181|0.3907|20.52|21661898|0.8257|4.6074|27231.9583|21.7041||||||||||1205||292||
usa_0136|SCHW|20070715|6.2002|5.4573|0.419|20.13|20048443|0.8152|4.773|27690.252|20.951||||||||||||||
usa_0136|SCHW|20070815|5.487|4.8295|0.3706|19.8|23439140|1.0235|5.3968|24504.8698|18.5294||||||||||||||
usa_0136|SCHW|20070915|5.5628|4.8962|0.3898|21.6|20476400|1.0096|5.1308|24843.4734|19.4902||||||||||1291||1534||
usa_0136|SCHW|20071015|5.8758|7.5983|0.0577|23.24|21357560|0.8969|9.3013|25788.6655|10.7511||||||||||||||
usa_0136|SCHW|20071115|5.8916|7.6188|0.06|24.31|23232852|0.8945|8.9393|25858.0521|11.1866||||||||||||||
usa_0136|SCHW|20071215|6.4634|8.3581|0.0612|25.55|28675070|0.8153|8.7668|28367.5321|11.4067||||||||||1345||308||
usa_0136|SCHW|20080115|5.858|7.4495|0.1012|22.3|25273862|0.8351|8.8546|27801.5576|11.2935||||||||||||||
usa_0136|SCHW|20080215|5.3908|6.8457|0.09|19.61|27796449|0.9074|9.9604|25547.979|10.0398||||||||||||||
usa_0136|SCHW|20080315|4.8405|6.1468|0.0883|18.83|30488580|1.0106|10.1515|22939.8595|9.8507||||||||||1307||305||
usa_0136|SCHW|20080415|4.254|5.8996|0.0887|21.6|25235369|1.0911|10.3275|21014.5073|9.6829||||||||||||||
usa_0136|SCHW|20080515|4.9828|6.9103|0.0992|22.18|32213885|0.9315|9.2342|24614.3738|10.8293||||||||||||||
usa_0136|SCHW|20080615|5.0361|6.9843|0.0943|20.54|33634008|0.9217|9.7156|24878.0583|10.2927||||||||||1308||295||
usa_0136|SCHW|20080715|4.3879|5.8341|0.0911|22.89|30928778|1.0147|10.5637|22700.3224|9.4663||||||||||||||
usa_0136|SCHW|20080815|4.9623|6.5977|0.1058|23.99|30006431|0.8973|9.0989|25671.7496|10.9904||||||||||||||
usa_0136|SCHW|20080915|5.3831|7.1572|0.112|26|27886174|0.8685|8.5915|27848.4929|11.6394||||||||||1295||304||
usa_0136|SCHW|20081015|4.622|5.9622||19.12|24399268|1.0014|4.3496|24224.5503|22.9906||||||||||||||
usa_0136|SCHW|20081115|3.661|4.7226||18.33|31214213|1.2643|6.6044|19187.877|15.1415||||||||||||||
usa_0136|SCHW|20081215|4.082|5.2656||16.17|29385625|1.1879|5.7328|21394.3096|17.4434||||||||||1301||308||
usa_0136|SCHW|20090115|3.6924|4.7306||13.59|29281233|1.3229|6.5421|19210.981|15.2857||||||||||||||
usa_0136|SCHW|20090215|2.8575|3.6677||12.71|33805901|1.7094|7.8534|14894.5321|12.7333||||||||||||||
usa_0136|SCHW|20090315|2.6999|3.4654||15.5|33356727|1.8914|8.8087|14072.8446|11.3524||||||||||1125||218||
usa_0136|SCHW|20090415|3.7614|4.4098||18.48|35311648|1.4059|6.3348|18966.6748|15.7857||||||||||||||
usa_0136|SCHW|20090515|4.1178|4.8276||17.6|33365896|1.34|5.7478|20763.6397|17.398||||||||||||||
usa_0136|SCHW|20090615|4.2075|4.9328||17.54|27776779|1.3115|5.4688|21215.7793|18.2857||||||||||1098||205||
usa_0136|SCHW|20090715|3.9617|4.1488||17.87|30592568|1.4554|5.4348|19142.4627|18.4||||||||||||||
usa_0136|SCHW|20090815|4.262|4.4633||18.06|32607245|1.3529|5.0819|20593.5287|19.6778||||||||||||||
usa_0136|SCHW|20090915|4.2187|4.418||19.15|33381040|1.3667|5.1311|20384.5752|19.4889||||||||||1022||200||
usa_0136|SCHW|20091015|4.8389|4.4984||17.34|35924882|1.2645|4.2012|22055.5002|23.8025||||||||||||||
usa_0136|SCHW|20091115|4.4973|4.1811||18.33|38328045|1.3605|4.4751|20499.9944|22.3457||||||||||||||
usa_0136|SCHW|20091215|4.6477|4.321||18.82|46540148|1.3165|4.3525|21185.6518|22.9753||||||||||863||164||
usa_0136|SCHW|20100115|5.5673|4.5174||18.29|48224871|1.217|3.5124|22916.7619|28.4706||||||||||||||
usa_0136|SCHW|20100215|5.1466|4.2843||18.31|51680793|1.3165|3.7424|21734.1031|26.7206||||||||||||||
usa_0136|SCHW|20100315|5.1551|4.2913||18.69|49780977|1.3143|3.7528|21769.8696|26.6471||||||||||1000||6||
usa_0136|SCHW|20100415|5.7493|4.1259||19.29|49367322|1.2239|2.5323|23398.0794|39.4898||||||||||||||
usa_0136|SCHW|20100515|5.1718|3.7125||16.34|46701638|1.3605|2.7715|21053.4864|36.0816||||||||||||||
usa_0136|SCHW|20100615|4.6939|3.3694||14.18|42549581|1.4991|3.1131|19108.0679|32.1224||||||||||1089||205||
usa_0136|SCHW|20100715|4.1832|2.8691||14.79|43895103|1.6985|3.3714|16867.371|29.6615||||||||||||||
usa_0136|SCHW|20100815|4.4111|3.0258||12.76|42461536|1.6107|3.1169|17788.5989|32.0833||||||||||||||
usa_0136|SCHW|20100915|4.1003|2.8126||13.9|47308120|1.7329|3.5451|16535.0399|28.2083||||||||||1069||124||
usa_0136|SCHW|20101015|4.1321|2.7775||15.41|42773024|1.7106|2.914|16762.3046|34.3171||||||||||||||
usa_0136|SCHW|20101115|4.5738|3.0747||15.03|44853782|1.5454|2.6658|18555.6742|37.5122||||||||||||||
usa_0136|SCHW|20101215|4.7918|3.2212||17.11|45782846|1.4751|2.439|19439.8467|41||||||||||1117||119||
usa_0136|SCHW|20110115|4.8105|3.3256||18.05|46140995|1.3937|2.0465|20705.0215|48.8649||||||||||||||
usa_0136|SCHW|20110215|5.1709|3.5775||18.97|49986661|1.2966|2.0076|22273.344|49.8108||||||||||||||
usa_0136|SCHW|20110315|5.2128|3.6065||18.03|29166435|1.2862|1.9946|22453.8411|50.1351||||||||||1218||243||
usa_0136|SCHW|20110415|4.8702|3.3921|1.9536|18.31|39716239|1.3151|3.1353|22004.4758|31.8947||||||||||||||
usa_0136|SCHW|20110515|4.8942|3.4117|1.9503|18.01|46635907|1.3086|3.1405|22131.4209|31.8421||||||||||||||
usa_0136|SCHW|20110615|4.3071|3.0024|1.7053|16.45|44917769|1.487|3.5917|19476.6157|27.8421||||||||||1193||238||
usa_0136|SCHW|20110715|4.3013|2.9514|1.0527|14.93|37214829|1.4599|3.7999|19874.653|26.3167||||||||||||||
usa_0136|SCHW|20110815|3.8068|2.6131|1.0007|12.35|41400028|1.6495|3.9973|17596.9184|25.0167||||||||||||||
usa_0136|SCHW|20110915|3.0402|2.0869|0.7927|11.27|30306911|2.0654|5.0463|14053.3465|19.8167||||||||||1202||220||
usa_0136|SCHW|20111015|3.1325|2.0283|0.2809|12.28|27944844|1.9624|5.4054|15526.451|18.5||||||||||||||
usa_0136|SCHW|20111115|3.299|2.1368|0.2669|11.96|28106546|1.8634|5.6904|16357.4326|17.5735||||||||||||||
usa_0136|SCHW|20111215|3.1299|2.0273|0.2724|11.26|26059992|1.964|5.5738|15519.2411|17.9412||||||||||1096||163||
usa_0136|SCHW|20120115|3.0556|1.9297|0.1879|11.65|31857464|2.0495|5.9676|14885.3398|16.7571||||||||||||||
usa_0136|SCHW|20120215|3.22|2.0338|0.1908|13.88|25133949|1.9449|5.8774|15688.364|17.0143||||||||||||||
usa_0136|SCHW|20120315|3.8018|2.4013|0.2345|14.37|41323622|1.6472|4.7814|18523.4573|20.9143||||||||||1189||195||
usa_0136|SCHW|20120415|3.6586|2.2036|1.5215|14.28|27248972|1.7455|4.683|17503.0542|21.3538||||||||||||||
usa_0136|SCHW|20120515|3.5522|2.1396|1.4414|12.46|32472621|1.7978|4.943|16994.9425|20.2308||||||||||||||
usa_0136|SCHW|20120615|3.2302|1.9457|1.3609|12.93|36390602|1.9769|5.2356|15454.5769|19.1||||||||||1287||275||
usa_0136|SCHW|20120715|3.4424|2.013|2.3668|12.63|37708459|1.8419|5.0702|16600.8624|19.7231||||||||||||||
usa_0136|SCHW|20120815|3.3949|1.9852|2.256|13.49|41465870|1.8677|5.3191|16372.2647|18.8||||||||||||||
usa_0136|SCHW|20120915|3.6775|2.1505|2.6418|12.785|38886689|1.7241|4.5423|17735.5583|22.0154||||||||||1206||247||
usa_0136|SCHW|20121015|3.4443|1.9167||13.58|40333590|1.8561|5.0114|16485.6052|19.9545||||||||||||||
usa_0136|SCHW|20121115|3.7|2.0592||13.1|43099894|1.7279|5|17711.1154|20||||||||||||||
usa_0136|SCHW|20121215|3.4309|1.9095||14.36|43010332|1.8634|4.9199|16423.2661|20.3258||||||||||1217||211||
usa_0136|SCHW|20130115|3.9247|2.2083||16.53|41992021|1.5915|4.4631|19265.1388|22.4058||||||||||||||
usa_0136|SCHW|20130215|4.4036|2.4786||16.24|47444916|1.4184|4.1194|21623.5214|24.2754||||||||||||||
usa_0136|SCHW|20130315|4.7133|2.6529||17.69|42602613|1.3252|4.2073|23144.3246|23.7681||||||||||1296||206||
usa_0136|SCHW|20130415|4.437|2.4979|3.9141|16.96|44233798|1.3801|4.1516|22256.3933|24.087||||||||||||||
usa_0136|SCHW|20130515|4.4344|2.4968|4.2745|19.86|44149588|1.3809|3.8017|22246.042|26.3043||||||||||||||
usa_0136|SCHW|20130615|4.8503|2.7309|4.6442|21.23|44754929|1.2625|3.499|24332.4084|28.5797||||||||||1336||256||
usa_0136|SCHW|20130715|5.422|3.1038|10.7687|22.09|45504588|1.1215|3.018|27477.5508|33.1343||||||||||||||
usa_0136|SCHW|20130815|5.574|3.193|10.8754|20.88|44319597|1.0909|2.9884|28268.0068|33.4627||||||||||||||
usa_0136|SCHW|20130915|5.6348|3.2279|10.2593|21.14|43516117|1.0791|3.1678|28576.3851|31.5672||||||||||1369||290||
usa_0136|SCHW|20131015|5.1139|2.9091|5.0396|22.65|47338960|1.1566|3.2741|26720.1838|30.5429||||||||||||||
usa_0136|SCHW|20131115|5.7202|3.2578|5.5888|24.48|37799783|1.034|2.9523|29922.7312|33.8714||||||||||||||
usa_0136|SCHW|20131215|6.0677|3.4557|5.8528|26|39032741|0.9748|2.8192|31740.5275|35.4714||||||||||1433||319||
usa_0136|SCHW|20140115|6.1461|3.5204|2.5103|24.82|32585797|0.9295|3.054|33485.6017|32.7436||||||||||||||
usa_0136|SCHW|20140215|6.1414|3.5222|2.3718|26.51|31451038|0.9302|3.2325|33503.026|30.9359||||||||||||||
usa_0136|SCHW|20140315|6.2723|3.5973|2.6362|27.33|36765594|0.9108|2.9083|34217.2378|34.3846||||||||||1479||326||
usa_0136|SCHW|20140415|5.8218|3.2885|1.2095|26.55|31610485|0.9547|3.1694|32704.4928|31.5517||||||||||||||
usa_0136|SCHW|20140515|6.0209|3.4017|1.1681|25.21|25947186|0.9231|3.2818|33829.6478|30.4713||||||||||||||
usa_0136|SCHW|20140615|5.9399|3.3559|1.1504|26.93|25698281|0.9357|3.3321|33374.2487|30.0115||||||||||1471||324||
usa_0136|SCHW|20140715|6.385|3.5532|0.7918|27.75|25415764|0.8541|3.3848|36594.1298|29.5435||||||||||||||
usa_0136|SCHW|20140815|6.2782|3.4966|0.7988|28.51|27581833|0.8686|3.3552|36011.7042|29.8043||||||||||||||
usa_0136|SCHW|20140915|6.6441|3.7004|0.8363|29.39|25985930|0.8208|3.2045|38110.106|31.2065||||||||||1550||321||
usa_0136|SCHW|20141015|5.9994|3.3412|0.7844|28.67|21506159|0.8846|3.7184|35419.5878|26.8936||||||||||||||
usa_0136|SCHW|20141115|6.4218|3.577|0.8952|28.32|22293194|0.8264|3.2582|37919.5289|30.6915||||||||||||||
usa_0136|SCHW|20141215|6.4152|3.5733|0.938|30.19|20653381|0.8273|3.1095|37880.3558|32.1596||||||||||1554||350||
usa_0136|SCHW|20150115|6.5654|3.6236|1.2702|25.98|19627285|0.7942|3.4115|39610.0249|29.3125||||||||||||||
usa_0136|SCHW|20150215|6.3286|3.4938|1.2467|29.34|21429916|0.8239|3.4757|38191.0059|28.7708||||||||||||||
usa_0136|SCHW|20150315|6.5915|3.639|1.3519|30.44|22740263|0.791|3.2053|39777.3814|31.1979||||||||||1522||302||
usa_0136|SCHW|20150415|6.6377|3.5723|4.0261|30.5|22111526|0.7818|3.087|40313.5761|32.3936||||||||||||||
usa_0136|SCHW|20150515|6.7631|3.6408|4.2006|31.65|25457365|0.7673|2.9588|41086.8837|33.7979||||||||||||||
usa_0136|SCHW|20150615|7.1848|3.8678|4.3659|32.65|25529563|0.7222|2.8468|43648.2463|35.1277||||||||||1564||353||
usa_0136|SCHW|20150715|6.9384|3.7007|7.7601|34.88|27842338|0.7385|2.9639|42739.4695|33.7396||||||||||||||
usa_0136|SCHW|20150815|7.4081|3.9529|8.4357|30.38|24376606|0.6916|2.7265|45652.1528|36.6771||||||||||||||
usa_0136|SCHW|20150915|6.4538|3.4437|6.9695|28.56|24075493|0.7939|3.3001|39771.3135|30.3021||||||||||1592||376||
usa_0136|SCHW|20151015|6.0338|3.1836|4.4008|30.52|27329271|0.8454|3.56|37372.2213|28.09||||||||||||||
usa_0136|SCHW|20151115|7.1177|3.7559|5.2217|33.71|25883653|0.7166|3.0003|44090.3687|33.33||||||||||||||
usa_0136|SCHW|20151215|7.2431|3.8221|5.3047|32.93|23072890|0.7042|2.9533|44867.1175|33.86||||||||||1691||416||
usa_0136|SCHW|20160115|6.6619|3.5355|4.2448|25.53|22056377|0.7505|3.2309|42224.3964|30.9515||||||||||||||
usa_0136|SCHW|20160215|5.0224|2.6658|3.2102|25.05|26404768|0.9954|4.2721|31837.8071|23.4078||||||||||||||
usa_0136|SCHW|20160315|5.4974|2.9179|3.5138|28.02|30292018|0.9094|3.903|34848.5993|25.6214||||||||||1766||412||
usa_0136|SCHW|20160415|5.5145|2.9427|1.4661|28.41|25164792|0.8743|4.0073|36274.1154|24.9545||||||||||||||
usa_0136|SCHW|20160515|5.627|3.0032|1.496|30.58|19851605|0.8568|3.9272|37020.5677|25.4636||||||||||||||
usa_0136|SCHW|20160615|5.9263|3.163|1.5756|25.31|18215460|0.8475|3.7288|38989.8874|26.8182||||||||||1826||452||
usa_0136|SCHW|20160715|4.7096|2.5153|1.0694|28.42|15694913|1.0271|4.7247|32198.7313|21.1652||||||||||||||
usa_0136|SCHW|20160815|5.4042|2.8866|1.2271|31.46|20310268|0.8951|4.1174|36951.5017|24.287||||||||||||||
usa_0136|SCHW|20160915|5.8899|3.146|1.3374|31.57|22234041|0.8541|3.7779|40272.2418|26.4696||||||||||1909||503||
usa_0136|SCHW|20161015|5.907|3.1809|1.1885|31.7|22736443|0.815|3.8245|42236.4517|26.1475||||||||||||||
usa_0136|SCHW|20161115|6.0014|3.2358|1.2075|38.66|25151561|0.8022|3.7643|42965.0328|26.5656||||||||||||||
usa_0136|SCHW|20161215|7.2717|3.9207|1.4631|39.47|24841170|0.6875|3.1067|52059.1434|32.1885||||||||||1977||522||
usa_0136|SCHW|20170115|7.1726|3.9285|1.1797|41.24|19359218|0.6716|3.2338|53576.546|30.9231||||||||||||||
usa_0136|SCHW|20170215|7.3617|4.0388|1.2108|40.41|18995988|0.7029|3.1508|55080.8333|31.7385|1.8|16|44.6875|||||||||||
usa_0136|SCHW|20170315|7.6133|4.1768|1.2521|40.81|20196004|0.6796|3.0466|56963.14|32.8231|1.8421|15|44.4667|||||||2081||564||
usa_0136|SCHW|20170415|6.6915|3.6653|1.0196|38.85|18451963|0.7449|3.5962|52043.8352|27.8071|1.7895|15|45.2|||||||||||
usa_0136|SCHW|20170515|6.9613|3.8139|1.0607|38.75|19333981|0.716|3.4568|54153.8824|28.9286|1.8421|15|45.3|||||||||||
usa_0136|SCHW|20170615|6.6554|3.6463|1.0141|42.96|24579093|0.7748|3.6157|51773.7859|27.6571|1.8421|16|45.1563|||||||2130||575||
usa_0136|SCHW|20170715|7.2503|3.9748|0.9916|42.9|27006668|0.6868|3.4112|58452.7464|29.3154|1.7059|14|46.0714|||||||||||
usa_0136|SCHW|20170815|7.1408|3.9174|0.9766|39.9|26182351|0.6974|3.4635|57608.9209|28.8725|1.9444|||||||||||||
usa_0136|SCHW|20170915|6.6063|3.6242|0.9035|43.74|22351386|0.7789|3.7437|53296.9561|26.7114|1.9474|16|47.0938|||||||2165||618||
usa_0136|SCHW|20171015|7.3162|3.983|1.0422|44.84|27255862|0.6842|3.4429|60716.7502|29.0449|1.9474|16|47.2188|||||||||||
usa_0136|SCHW|20171115|7.1498|3.894|1.0185|48.79|21930107|0.7001|3.523|59360.723|28.3846|1.9474|17|49.3529|||||||||||
usa_0136|SCHW|20171215|8.1606|4.4446|1.1625|51.37|24778322|0.6332|3.0867|67752.7313|32.3974|1.95|17|49.4118|||||||2242||597||
usa_0136|SCHW|20180115|8.087|4.4058|1.3419|53.34|25070835|0.6211|3.125|69311.5356|32|2|16|52.75|||||||||||
usa_0136|SCHW|20180215|8.2251|4.4848|1.3649|53.02|16978722|0.6489|3.0725|70555.2114|32.5466|2.1|16|60.5625|||||||||||
usa_0136|SCHW|20180315|8.7808|4.7878|1.4571|52.22|22654105|0.6078|2.8781|75321.7276|34.7453|2.2|16|60.25|||||||2398||783||
usa_0136|SCHW|20180415|7.7249|4.1514|1.0885|55.68|20234305|0.6677|3.476|68651.23|28.7684|2.2|16|60.1875|||||||||||
usa_0136|SCHW|20180515|8.9097|4.7915|1.2555|55.62|28516448|0.5789|3.0138|79237.635|33.1808|2.1905|17|60.3529|||||||||||
usa_0136|SCHW|20180615|8.7914|4.7279|1.2388|51.1|18224928|0.6212|3.0544|78185.2708|32.7401|2.15|17|60.8824|||||||2486||866||
usa_0136|SCHW|20180715|7.2361|3.8631|0.7599|51.06|19174268|0.7276|4.0016|66846.2578|24.9899|2.15|16|60.9063|||||||||||
usa_0136|SCHW|20180815|7.3312|3.9141|0.7699|50.79|13122390|0.7181|3.9497|67728.7782|25.3182|2.15|15|60|||||||||||
usa_0136|SCHW|20180915|7.3736|3.9367|0.7743|49.15|16417003|0.8132|3.927|68120.5864|25.4646|2.2105|16|60.3125|||||||2579||923||
usa_0136|SCHW|20181015|6.7521|3.6062|0.5227|46.24|14384248|0.8519|4.5917|65059.1211|21.7783|2.35|17|59.8235|||||||||||
usa_0136|SCHW|20181115|6.8222|3.6402|0.5281|44.8|19936456|0.9459|4.5445|65672.5197|22.0045|2.15|18|57.3333|||||||||||
usa_0136|SCHW|20181215|5.8178|3.1042|0.4504|41.53|16515199|1.1092|5.3292|56003.2776|18.7647|2.1429|19|56.2632|||||||2669||935||
usa_0136|SCHW|20190115|5.7019|3.1632|0.332|46.77|16165933|1.0839|5.7729|56548.1934|17.3224|2.1429|19|54.5789|12139.4953||3.1489|||6179.2347|||||
usa_0136|SCHW|20190215|6.3186|3.5065|0.3679|46.01|15581714|0.9781|5.2094|62685.9813|19.1959|2.0952|19|52.6053|11962.5777||3.129|||5918.3557|||||
usa_0136|SCHW|20190315|6.289|3.4901|0.3662|42.76|13646613|1.1322|5.2339|62392.7447|19.1061|2.1905|19|51.9211|11768.6284||3.0941|||5845.0889|2723||964||
usa_0136|SCHW|20190415|5.884|3.2134|0.378|45.78|14934117|1.1687|5.7111|60515.108|17.5097|2.1|18|52.1389|11772.4519||3.0888|||5765.8611|||||
usa_0136|SCHW|20190515|5.9488|3.2503|0.3821|41.61|16909875|1.1559|5.6489|61210.181|17.7027|2.1|18|50.8333|11592.6472||3.0182|||5774.7713|||||
usa_0136|SCHW|20190615|5.5791|3.0483|0.3584|40.19|16575802|1.3953|6.0233|57405.4042|16.6023|2.1|18|51.25|11604.8633||3.0131|||5640.1754|2681||937||
usa_0136|SCHW|20190715|5.1785|2.8858|0.4557|43.22|16579040|1.4684|6.4856|53465.4816|15.4189|2.2|18|48.5556|11273.5124||2.8829|||5357.9392|||||
usa_0136|SCHW|20190815|5.1645|2.8751|0.4544|38.27|17762859|1.4724|6.5031|53267.7113|15.3774|2.3333|19|46.4474|10898.1802||2.7067|||5297.8213|||||
usa_0136|SCHW|20190915|5.5283|3.0776|0.4864|41.83|17806183|1.4672|6.0752|57019.3268|16.4604|2.2381|19|46.1316|10907.6518||2.6913|||5347.4092|2711||951||
usa_0136|SCHW|20191015|4.6185|2.5888|0.6227|40.71|21514469|1.7167|7.2425|48051.3663|13.8074|2.2857|19|45.2105|10754.2126||2.6108|||5143.5278|||||
usa_0136|SCHW|20191115|5.394|3.008|0.7273|49.5|17889402|1.5618|6.2012|55830.8108|16.1259|2.4762|18|42.6944|10474.9611||2.4726|||4786.3329|||||
usa_0136|SCHW|20191215|6.0643|3.3878|0.8177|47.56|35741975|1.3892|5.5158|62880.1567|18.1296|2.3684|16|49.9063|10516.5848||2.4788|||4811.7404|2606||852||
usa_0136|SCHW|20200115|5.7902|3.1892|1.9608|45.55|52911070|1.4465|5.6796|60441.9464|17.6067|2.1053|16|53.5625|11153.4642|10558.303|2.7524|2.5336|4843.2013|5332.6625|||||
usa_0136|SCHW|20200215|5.8173|3.2054|1.9699|40.75|63502743|1.4609|5.6532|60747.9722|17.6891|2.2632|16|54.2813|11104.494|10734.353|2.7694|2.6078|5058.3196|5264.1612|||||
usa_0136|SCHW|20200315|4.1718|2.2987|1.4127|33.62|75203822|2.427|7.8831|43564.1291|12.6854|2.2105|16|52.9063|11111.8644|10701.3682|2.7421|2.5738|5049.3995|5348.9515|2617||795||
usa_0136|SCHW|20200415|4.2844|1.9066||37.72|71376681|1.8883|7.3627|44760.1407|13.582|2|16|41.5|9975.8141|9998.2239|2.1439|2.1783|4528.1666|4577.6296|||||
usa_0136|SCHW|20200515|4.4163|1.9654||35.91|73554922|1.9903|7.1429|46140.8783|14|2.1579|16|39.8125|9548.5813|9859.9198|1.9041|2.0807|4458.741|4023.8553|||||
usa_0136|SCHW|20200615|4.9511|2.2034||33.74|73801678|1.6795|6.3713|51728.2503|15.6953|2.4211|16|38.9688|9591.9808|9893.8151|1.8783|2.0758|4453.0557|3880.8553|2450||671||
usa_0136|SCHW|20200715|4.2338|1.7089||33.15|79524171|2.0964|7.0227|43666.76|14.2395|2.5789|16|39.625|9654.5672|9918.7511|1.8691|2.0997|4465.0879|3945.5055|||||
usa_0136|SCHW|20200815|4.2413|1.7122||35.53|76835662|2.0514|7.0103|43749.3925|14.2647|2.4737|16|39.125|9918.8899|10079.0411|1.8679|2.1618|4519.1436|4227.8351|||||
usa_0136|SCHW|20200915|4.4724|1.8055||36.23|80246056|2.0485|6.648|46133.38|15.042|2.4444|15|39.4|9907.0265|10072.2|1.8654|2.151|4519.0823|4226.5941|2448||698||
usa_0136|SCHW|20201015|4.8076|2.7067||41.11|23751662|1.8813|5.7432|70558.1201|17.412|2.4444|15|39.5|9835.7117|10037.6982|1.8128|2.1395|4478.244|4179.2736|||||
usa_0136|SCHW|20201115|5.9338|3.3415||48.78|20372543|1.7129|4.6532|87107.4039|21.4907|2.5263|16|42.4688|15310.5073|11531.9922|2.3087|2.3439|5101.1605|6322.6043|||||
usa_0136|SCHW|20201215|6.4617|3.6438||53.04|15487422|1.4098|4.273|94987.3727|23.4028|2.2105|16|47.1563|14847.8088|11352.7131|2.4041|2.361|5107.6656|6711.1148|4176||1135||
usa_0136|SCHW|20210115|6.4772|2.0535||51.54|15739889|1.2136|3.9985|99239.853|25.0095|2.2105|16|50.6875|14753.9088|14815.4504|2.5678|2.4289|6675.153|7068.182|||||
usa_0136|SCHW|20210215|6.6945|2.1243||61.72|14911037|1.2873|3.8687|102663.0254|25.8483|2.2105|16|62.8125|15980.7232|16478.1163|2.8879|2.8048|8415.198|9117.0892|||||
usa_0136|SCHW|20210315|7.8311|2.485||65.18|18007697|1.0842|3.3072|120093.5281|30.237|2.15|16|63.7813|16963.2206|16954.1612|3.0052|2.8581|8464.4174|8885.8847|4715||1484||
usa_0136|SCHW|20210415|7.653|2.7868||70.4|13260353|1.0772|3.3934|125557.5501|29.469|2.2105|17|67.1176|17561.2551|17219.8269|3.1135|2.9443|8906.8008|9228.2644|||||
usa_0136|SCHW|20210515|8.1161|2.9571||73.85|15505575|1.0067|3.1998|133232.6392|31.2522|2|17|78.0294|18708.7732|18061.654|3.432|3.1915|9216.6881|9644.3991|||||
usa_0136|SCHW|20210615|8.6321|3.1451||72.81|16453051|0.9472|3.0085|141702.3341|33.2389|1.9444|16|79.9688|18797.1717|18058.0327|3.492|3.191|9198.9847|9953.6068|4527||1265||
usa_0136|SCHW|20210715|7.7389|2.8129||67.95|15953271|0.9787|3.3489|133599.5918|29.8608|1.9444|16|80.0313|18821.8948|18063.1801|3.4911|3.188|9164.8654|10099.0636|||||
usa_0136|SCHW|20210815|7.3715|2.6796||72.85|15724039|0.9547|3.5158|127270.2553|28.443|2.1333|13|81.6923|19028.3084|18300.9133|3.5133|3.1668|9255.4109|9868.5471|||||
usa_0136|SCHW|20210915|7.6252|2.7718||72.84|14546265|0.9954|3.3988|131650.4213|29.4219|2.0667|13|82.7692|19043.7864|18293.9133|3.5154|3.1686|9501.6609|10256.2971|4570||1526||
usa_0136|SCHW|20211015|8.1016|3.0737|1.3502|82.03|13156108|0.9425|3.4036|145962.3191|29.3802|2.0667|13|83.5385|18973.6745|18291.4811|3.5094|3.1707|9501.9365|10185.9091|||||
usa_0136|SCHW|20211115|8.4696|3.216|1.4116|77.39|12068293|0.884|3.2558|152722.668|30.7148|2.0625|14|90.0714|19522.0652|18468.1475|3.6338|3.2489|9849.5806|10601.6089|||||
usa_0136|SCHW|20211215|8.5252|3.2371|1.4208|84.1|14209669|0.8987|3.2345|153724.686|30.9164|2|15|90.5333|19525.1985|18474.0046|3.6521|3.2502|10023.7209||4708||1580||
usa_0136|SCHW|20220115|9.2146|3.5815|0.948|95.53|19207328|0.771|3.1347|170078.376|31.9007|2|15|94.2667|21486.7776|19587.3858|4.433|3.7053|10790.7422|12524.9704||||87.7|
usa_0136|SCHW|20220215|9.2248|3.5855|0.9491|85.61||0.797|3.1312|168471.366|31.9362|2|13|103.3846|23243.765|20472.5998|4.8644|3.8694|11539.3074|13715.9688|||||