usa_0059|SBUX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0059|SBUX|1|Starbucks Corp PS Ratio|Starbucks Corp Price to Book Value|Starbucks Corp PEG Ratio|Starbucks Corp Price (USD)|Starbucks Corp Short Interest|Starbucks Corp Dividend Yield|Starbucks Corp Earnings Yield|Starbucks Corp Market Cap (USD)|Starbucks Corp PE Ratio|Starbucks Corp Consensus Recommendation|Starbucks Corp Price Target Num Estimates|Starbucks Corp Price Target (USD)|Starbucks Corp Revenue Estimates for Next Fiscal Year (USD)|Starbucks Corp Revenue Estimates for Current Fiscal Year (USD)|Starbucks Corp EPS Estimates for Next Fiscal Year (USD)|Starbucks Corp EPS Estimates for Current Fiscal Year (USD)|Starbucks Corp EBITDA Estimates for Current Fiscal Year (USD)|Starbucks Corp EBITDA Estimates for Next Fiscal Year (USD)|Starbucks Corp Revenue (Quarterly) (USD)|Starbucks Corp EBITDA (Quarterly) (USD)|Starbucks Corp Net Income (Quarterly) (USD)||
usa_0059|SBUX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0059|SBUX|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0059|SBUX|5|14.0272020725|14.0304347826|14.0108108108|30.248603352|20.4914611006|6.9946714032|14.0272020725|14.0272020725|14.0117493473|8.38888888889|5.27777777778|5.27777777778|4.41516245487|4.01401869159|4.29122807018|3.92237442922|4.36040609137|5.01229508197|91.314516129|91.314516129|91.314516129||
usa_0059|SBUX|6|772|690|740|358|527|563|772|772|766|216|342|342|277|214|285|219|197|244|124|124|124||
usa_0059|SBUX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0059|SBUX|19901215|||||||||||||||||||14.4|14.4|0.6||
usa_0059|SBUX|19910315|||||||||||||||||||14.4|14.4|0.6||
usa_0059|SBUX|19910615|||||||||||||||||||14.4|14.4|0.6||
usa_0059|SBUX|19910915|||||||||||||||||||14.4|-40.3|0.6||
usa_0059|SBUX|19911215|||||||||||||||||||21.4|21.4|1||
usa_0059|SBUX|19920315|||||||||||||||||||21.4|2.8|1.1||
usa_0059|SBUX|19920615|3.6364|32.7406||0.336|||-0.2613|248.8288|||||||||||23.5|2.8|0.9|0.3477|
usa_0059|SBUX|19920715|3.5197|36.1833||0.416|17008832||-0.2417|303.9397|||||||||||||||
usa_0059|SBUX|19920815|4.1252|42.4081||0.3887|26376704||-0.2062|356.2277|||||||||||||||
usa_0059|SBUX|19920915|4.3523|44.7436||0.4727|23067200||-0.1954|375.8461|331.2544||||||||||26.9|2.2|1.1||
usa_0059|SBUX|19921015|3.8036|5.002||0.461|31561920||0.3176|376.6512|325.7533||||||||||||||
usa_0059|SBUX|19921115|4.2333|5.5671||0.5898|25348992||0.2854|419.2|347.6524||||||||||||||
usa_0059|SBUX|19921215|4.5974|6.0458||0.5782|46672000||0.2628|455.2512|369.5515||||||||||38.6|6.1|3.2||
usa_0059|SBUX|19930115|4.4395|6.3883||0.6016|74607424||0.2502|507.2306|399.7342||||||||||||||
usa_0059|SBUX|19930215|4.3672|6.2842||0.5665|83142464||0.2543|498.9679|399.7342||||||||||||||
usa_0059|SBUX|19930315|4.2665|6.1393||0.5938|86111232||0.2603|487.4591|389.3355||||||||||34|3.1|1.3||
usa_0059|SBUX|19930415|4.0317|6.1513||0.6055|86982080||0.2568|508.0983|410.0997||||||||||||||
usa_0059|SBUX|19930515|4.3544|6.6437||0.75|87283648||0.2378|548.767|459.4352||||||||||||||
usa_0059|SBUX|19930615|5.0532|7.7097||0.7657|72258560||0.2049|636.8247|485.3821||||||||||40.6|4.3|1.8||
usa_0059|SBUX|19930715|4.6014|7.667||0.7422|92150464||0.1996|657.0584|550.2658||||||||||||||
usa_0059|SBUX|19930815|4.6252|7.7066||0.7579|127912576||0.1986|660.4572|477.5748||||||||||||||
usa_0059|SBUX|19930915|4.649|7.7463|3.0845|0.8555|135705664||0.1976|663.856|524.3189||||||||||50.3|6.3|2.2||
usa_0059|SBUX|19931015|4.3357|8.145|3.0705|0.8359|141761920||0.3446|717.5766|298.4613||||||||||||||
usa_0059|SBUX|19931115|4.4181|8.2999|2.9014|0.6954|131799456||0.3382|731.2222|287.4071||||||||||||||
usa_0059|SBUX|19931215|3.6956|6.9427|2.5493|0.6954|115790944||0.4043|611.648|257.0216||||||||||66|10.4|4.8||
usa_0059|SBUX|19940115|3.1145|6.3362|1.8208|0.75|122544032||0.462|601.9423|211.4968||||||||||||||
usa_0059|SBUX|19940215|3.3294|6.7734|2.0841|0.7266|126044064||0.4322|643.477|238.8535||||||||||||||
usa_0059|SBUX|19940315|3.2577|6.6276|2.0841|0.7618|131399488||0.4417|629.6173|228.9013||||||||||57.4|8|1.9||
usa_0059|SBUX|19940415|3.3452|7.6656|2.197|0.9297|137672000||0.3999|749.6971|250.0622||||||||||||||
usa_0059|SBUX|19940515|3.7349|8.5587|2.4529|0.8907|150630016||0.3582|837.0391|254.9254||||||||||||||
usa_0059|SBUX|19940615|3.8|8.7078|2.4957|0.7891|155093504||0.352|851.6194|293.7694||||||||||73|10.1|0.2||
usa_0059|SBUX|19940715|2.8292|6.8909|1.9719|0.9063|149440224||0.4261|709.7672|234.6632||||||||||||||
usa_0059|SBUX|19940815|3.2865|8.0046|2.2906|0.8829|165828640||0.3669|824.4752|255.9921||||||||||||||
usa_0059|SBUX|19940915|3.3294|8.1093|2.3205|0.7208|150942336||0.3621|835.2578|270.2215||||||||||80.3|10|4||
usa_0059|SBUX|19941015|2.3006|5.8651|2.1179|0.848|132453600||0.6863|644.5728|166.995||||||||||||||
usa_0059|SBUX|19941115|2.7858|7.102|2.5646|0.838|129902976||0.5667|780.5138|186.7142||||||||||||||
usa_0059|SBUX|19941215|2.7014|6.887|2.4869|0.8595|143642240||0.5844|756.8759|162.0914||||||||||115.5|19.1|8.6||
usa_0059|SBUX|19950115|2.3941|3.1657|2.8545|0.75|159031936||0.6152|900.0164|156.9602||||||||||||||
usa_0059|SBUX|19950215|2.3821|3.1499|2.8402|0.7465|160458496||0.6183|895.522|160.207||||||||||||||
usa_0059|SBUX|19950315|2.2536|2.98|2.687|0.75|156121504||0.6536|847.2065|155.4383||||||||||101.1|12.6|5.1||
usa_0059|SBUX|19950415|2.087|2.9267|2.5558|0.7344|165051520||0.6744|849.9088|156.3268||||||||||||||
usa_0059|SBUX|19950515|2.1462|3.0097|2.6283|0.9082|159427104||0.6558|874.0207|150.5654||||||||||||||
usa_0059|SBUX|19950615|2.9301|4.109|3.5882|1.1133|154865376||0.4804|1193.2472|208.1797||||||||||119.2|16.3|6.8||
usa_0059|SBUX|19950715|2.9981|4.3725|3.3644|1.168|136109920||0.4661|1309.5662|214.5615||||||||||||||
usa_0059|SBUX|19950815|3.0639|4.4684|3.4381|1.25|108992576||0.4561|1338.2755|219.2653||||||||||||||
usa_0059|SBUX|19950915|3.2459|4.7338|3.6424|1.1836|119950880||0.4305|1417.7765|232.2908||||||||||129.4|17.8|5.5||
usa_0059|SBUX|19951015|2.7308|4.0911|5.8068|1.2266|206729760||0.5556|1277.226|179.9712||||||||||||||
usa_0059|SBUX|19951115|3.1954|4.7871|6.7947|1.3203|137631520||0.4749|1494.5315|210.5913||||||||||||||
usa_0059|SBUX|19951215|3.3945|5.0854|7.2182|1.3125|149944752||0.447|1587.6634|223.7143||||||||||169.5|23.9|9.6||
usa_0059|SBUX|19960115|2.3359|3.7751|3.9378|1.0469|153171712||0.6424|1219.3679|155.6591||||||||||||||
usa_0059|SBUX|19960215|2.2677|3.6649|3.8229|1.1016|150736128||0.6618|1183.7659|151.1143||||||||||||||
usa_0059|SBUX|19960315|2.6257|4.2436|4.4265|1.457|168776080||0.5715|1370.677|174.9745||||||||||153.6|17|10.4||
usa_0059|SBUX|19960415|3.0917|5.2902|3.7091|1.6953|174994432||0.5025|1775.9263|198.9873||||||||||||||
usa_0059|SBUX|19960515|3.6044|6.1675|4.3242|1.6953|106303600||0.4311|2070.426|231.9852||||||||||||||
usa_0059|SBUX|19960615|3.4024|5.8219|4.0819|1.7656|104074048||0.4566|1954.4113|218.986||||||||||177|25.9|9.4||
usa_0059|SBUX|19960715|3.1104|4.8254|3.8049|1.625|121656784||0.4919|2079.279|203.2835||||||||||||||
usa_0059|SBUX|19960815|3.3052|5.1277|4.0432|2.0469|127256144||0.4629|2209.5345|216.0181||||||||||||||
usa_0059|SBUX|19960915|3.6949|5.7323|4.5199|2.0625|138463040||0.4141|2470.048|241.4876||||||||||197.8|29.8|12.3||
usa_0059|SBUX|19961015|3.7416|6.0331|1.4489|2.0313|135331552||0.608|2725.1374|164.4798||||||||||||||
usa_0059|SBUX|19961115|3.5819|5.7754|1.3871|2.1641|126093456||0.6351|2608.7614|157.4558||||||||||||||
usa_0059|SBUX|19961215|3.5685|5.769|1.3819|1.7891|124273040||0.6375|2605.8584|156.8705||||||||||239.1|33.7|14.4||
usa_0059|SBUX|19970115|2.935|4.8988|1.3738|2.1406|114346800||0.7378|2310.2754|135.5463||||||||||||||
usa_0059|SBUX|19970215|3.5171|5.8703|1.6463|2.1016|127189664||0.6157|2768.432|162.4268||||||||||||||
usa_0059|SBUX|19970315|3.3189|5.5396|1.5535|1.8516|132374112||0.6524|2612.464|153.276||||||||||214.9|28.1|9.6||
usa_0059|SBUX|19970415|2.838|4.8887|1.9994|1.8672|139055552||0.706|2367.5767|141.6411||||||||||||||
usa_0059|SBUX|19970515|2.6973|4.6462|1.9002|1.9688|158319616||0.7428|2250.1762|134.6175||||||||||||||
usa_0059|SBUX|19970615|3.0256|5.2119|2.1315|2.4336|171802896||0.6622|2524.1108|151.0058||||||||||242.2|38.3|14.6||
usa_0059|SBUX|19970715|3.124|5.5781|2.3271|2.5586|182774656||0.6254|2811.9163|159.9066||||||||||||||
usa_0059|SBUX|19970815|3.4626|6.1827|2.5793|2.5625|168324944||0.5642|3116.7037|177.2391||||||||||||||
usa_0059|SBUX|19970915|3.5828|6.3973|2.6688|2.6133|168449072||0.5453|3224.855|183.3894||||||||||279.2|45.1|16.5||
usa_0059|SBUX|19971015|3.0227|5.5643|4.8698|2.0625|159917120||0.7287|2969.6534|137.2256||||||||||||||
usa_0059|SBUX|19971115|2.6254|4.8329|4.2297|2.1797|65741360||0.839|2579.2992|119.1876||||||||||||||
usa_0059|SBUX|19971215|3.1283|6.2835|5.04|2.3984|70410784||0.7041|3353.4981|142.0206||||||||||321.3|51.2|21||
usa_0059|SBUX|19980115|2.7195|4.2833|4.6517|2.2852|67467632||0.781|3083.1148|128.0407||||||||||||||
usa_0059|SBUX|19980215|2.9243|4.6059|5.002|2.4727|71456272||0.7263|3315.2937|137.683||||||||||||||
usa_0059|SBUX|19980315|3.072|4.8384|5.2545|2.832|73825664||0.6914|3482.6772|144.6344||||||||||295.2|40.7|14||
usa_0059|SBUX|19980415|3.2312|5.1624|4.7756|3.0078|72680080||0.6376|3844.444|156.8492||||||||||||||
usa_0059|SBUX|19980515|3.3946|5.4234|5.0171|3|68947280||0.6069|4038.826|164.7798||||||||||||||
usa_0059|SBUX|19980615|3.5625|5.6917|5.2652|3.3398|78551904||0.5783|4238.6072|172.9306||||||||||334.4|47.7|7.9||
usa_0059|SBUX|19980715|3.8885|6.5483|9.1321|2.6172|78416320||0.4882|5014.0054|204.8229||||||||||||||
usa_0059|SBUX|19980815|2.8676|4.8291|6.7345|1.9727|71333728||0.662|3697.6205|151.0484||||||||||||||
usa_0059|SBUX|19980915|2.2585|3.8034|5.3041|2.2617|66831744||0.8406|2912.2594|118.9663||||||||||357.7|61.2|25.6||
usa_0059|SBUX|19981015|2.3443|3.9355|3.5407|2.7109|93745792||1.0054|3125.9516|99.4655||||||||||||||
usa_0059|SBUX|19981115|3.1425|5.2755|4.7463|2.8828|88902928||0.75|4190.3428|133.3337||||||||||||||
usa_0059|SBUX|19981215|3.3442|5.6155|5.0509|3.5078|82632016||0.7048|4460.3639|141.8899||||||||||405.6|65.5|26.7||
usa_0059|SBUX|19990115|3.3213|5.5967|4.907|3.2539|81733808||0.6935|4701.216|144.1945||||||||||||||
usa_0059|SBUX|19990215|3.2056|5.4016|4.7359|3.3047|75473520||0.7186|4537.3519|139.1685||||||||||||||
usa_0059|SBUX|19990315|3.497|5.8927|5.1665|3.5078|130827232||0.6587|4949.838|151.8202||||||||||375.8|52.9|18||
usa_0059|SBUX|19990415|3.9172|6.5688|4.3478|4.6172|50921048||0.6104|5841.664|163.8404||||||||||||||
usa_0059|SBUX|19990515|4.7359|7.9416|5.2565|4.6094|45251896||0.5048|7062.4812|198.0805||||||||||||||
usa_0059|SBUX|19990615|4.3227|7.2488|4.7979|4.6953|43615800||0.5531|6446.3668|180.8004||||||||||423.792|65.792|24.6||
usa_0059|SBUX|19990715|3.0792|5.2456|1.8982|2.9063|48364232||0.8388|4835.8883|119.217||||||||||||||
usa_0059|SBUX|19990815|2.6227|4.468|1.6168|2.8359|50673816||0.9848|4119.0396|101.5448||||||||||||||
usa_0059|SBUX|19990915|2.63|4.4803|1.6213|3.0977|49381712||0.9821|4130.4189|101.8254||||||||||474.848|82.948|32.4||
usa_0059|SBUX|19991015|2.5259|4.432|1.936|3.3984|50998264||1.1039|4259.1735|90.5888||||||||||||||
usa_0059|SBUX|19991115|3.1489|5.5252|2.4135|3.3203|59302072||0.8855|5309.6937|112.9325||||||||||||||
usa_0059|SBUX|19991215|2.9322|5.1449|2.2474|3.0313|55714784||0.9509|4944.2954|105.1608||||||||||529.332|83.214|34.749||
usa_0059|SBUX|20000115|2.419|4.3073|1.4944|4|56752760||1.1826|4386.5538|84.56||||||||||||||
usa_0059|SBUX|20000215|3.2043|5.7055|1.9794|4.3906|51969520||0.8928|5810.4612|112.0088||||||||||||||
usa_0059|SBUX|20000315|3.3879|6.0265|2.0929|5.6016|49707512||0.8444|6137.3502|118.4282||||||||||506.668|67.004|23.406||
usa_0059|SBUX|20000415|6.4621|6.616|2.8019|3.8438|42587352||0.7574|7067.1121|132.0282||||||||||||||
usa_0059|SBUX|20000515|5.685|5.8204|2.465|4.2539|61653408||0.861|6217.1951|116.15||||||||||||||
usa_0059|SBUX|20000615|6.3876|6.5133|2.7696|4.7734|66110624||0.7663|6957.3328|130.5056||||||||||557.516|-115.21|34.913||
usa_0059|SBUX|20000715|8.8523|6.4446|3.8516|4.6875|63565496||0.7761|7156.3025|128.8491||||||||||||||
usa_0059|SBUX|20000815|9.0978|6.6233|3.9585|4.5781|62784840||0.7552|7354.7652|132.4224||||||||||||||
usa_0059|SBUX|20000915|8.9967|6.5598|3.9145|5.0078|51170136||0.7636|7284.292|130.951||||||||||575.702|710.663|1.496||
usa_0059|SBUX|20001015|8.8516|6.565||5.5859|55143320||0.3194|7539.264|313.1057||||||||||||||
usa_0059|SBUX|20001115|9.9011|7.3434||5.6953|60638808||0.2855|8433.155|350.229||||||||||||||
usa_0059|SBUX|20001215|9.9149|7.538||5.5313|62281640||0.2782|8656.6284|359.5098||||||||||667.387|111.916|48.995||
usa_0059|SBUX|20010115|8.7971|6.6676|7.2471|6.2422|58615776||0.7698|8185.7978|129.8986||||||||||||||
usa_0059|SBUX|20010215|10.1696|7.3847|8.0221|5.9531|63736696||0.6955|9066.1947|143.7895||||||||||||||
usa_0059|SBUX|20010315|9.3592|6.6713|7.2471|5.3047|61943664||0.7698|8190.3482|129.8986||||||||||629.288|86.75|32.21||
usa_0059|SBUX|20010415|7.9052|5.9444|6.0645|4.8375|80996312||0.8521|7681.466|117.3634||||||||||||||
usa_0059|SBUX|20010515|7.3479|5.5235|5.6351|4.775|75555360||0.917|7137.5609|109.0532||||||||||||||
usa_0059|SBUX|20010615|7.7866|5.6545|5.7918|5.75|78181312||0.8922|7306.7602|112.0857||||||||||662.769|-132.609|46.757||
usa_0059|SBUX|20010715|5.8228|6.1938|1.0071|4.51|78310988||1.2271|8390.4965|81.4943||||||||||||||
usa_0059|SBUX|20010815|4.761|5.2161|0.8481|4.2175|75266336||1.4571|7066.0842|68.6307||||||||||||||
usa_0059|SBUX|20010915|4.107|4.3654|0.7126|3.735|82435764||1.7342|5913.6481|57.6631||||||||||689.536|845.021|53.248||
usa_0059|SBUX|20011015|3.776|4.0879|0.4873|4.28|80453820||1.1824|5624.6519|84.5714||||||||||||||
usa_0059|SBUX|20011115|4.9088|5.3143|0.6335|4.43|73755784||0.9096|7312.0475|109.9429||||||||||||||
usa_0059|SBUX|20011215|4.8782|5.2811|0.6296|4.7625|61825572||0.9153|7266.4422|109.2571||||||||||805.335|60.609|68.355||
usa_0059|SBUX|20020115|6.0611|5.5719||5.9425|58372636||0.6181|8359.7656|161.7778||||||||||||||
usa_0059|SBUX|20020215|6.2082|5.7072||5.7525|45752960||0.6035|8562.6354|165.7037||||||||||||||
usa_0059|SBUX|20020315|6.5135|5.981||5.7825|48899220||0.5752|8973.4981|173.8519||||||||||783.217|102.622|32.077||
usa_0059|SBUX|20020415|3.9006|5.6801|8.7024|5.705|46002380||0.8376|8998.217|119.3846||||||||||||||
usa_0059|SBUX|20020515|3.9525|5.749|8.8183|6.07|35306156||0.8266|9107.2969|120.9744||||||||||||||
usa_0059|SBUX|20020615|4.0078|5.8294|8.9417|6.2125|41468348||0.8152|9234.6987|122.6667||||||||||835.158|142.607|56.174||
usa_0059|SBUX|20020715|3.6034|5.1715||4.9075|49228128||0.9476|8854.0124|105.5349||||||||||||||
usa_0059|SBUX|20020815|3.0317|4.351||5.025|40623772||1.1262|7449.233|88.7907||||||||||||||
usa_0059|SBUX|20020915|3.173|4.5319||5.16|47819364||1.0761|7759.0502|92.9302||||||||||865.198|147.967|58.467||
usa_0059|SBUX|20021015|3.2332|4.8383||5.96|55321988||0.8147|8339.1503|122.7429||||||||||||||
usa_0059|SBUX|20021115|3.2874|4.9194||5.435|48277388||0.8013|8478.9126|124.8||||||||||||||
usa_0059|SBUX|20021215|3.0993|4.6378||5.095|42841916||0.8499|7993.6269|117.6571||||||||||1003.526|183.535|78.363||
usa_0059|SBUX|20030115|3.0374|4.601|2.7439|5.68|42318204||0.8945|8240.9108|111.7895||||||||||||||
usa_0059|SBUX|20030215|3.1961|4.8414|2.8873|5.8625|55257104||0.8501|8671.5799|117.6316||||||||||||||
usa_0059|SBUX|20030315|3.342|5.0574|3.0191|6.44|61564912||0.813|9058.3738|123||||||||||954.206|150.203|52.031||
usa_0059|SBUX|20030415|4.1478|5.2339||5.8775|67740708||0.6909|9915.861|144.7429||||||||||||||
usa_0059|SBUX|20030515|3.7892|4.77||6.1675|53321808||0.7563|9036.9336|132.2286||||||||||||||
usa_0059|SBUX|20030615|3.9955|5.0297||6.1375|49074208||0.7172|9529.0052|139.4286||||||||||1036.776|169.359|68.414||
usa_0059|SBUX|20030715|4.2426|5.4119||6.8325|62376080||0.7504|10698.4287|133.2683||||||||||||||
usa_0059|SBUX|20030815|4.0842|5.2099||7.0975|56682572||0.7795|10298.9998|128.2927||||||||||||||
usa_0059|SBUX|20030915|4.4646|5.6878|0.3024|7.2|68363116||0.713|11243.7225|140.2439||||||||||1081.014|180.813|69.475||
usa_0059|SBUX|20031015|4.4795|5.7397|0.3188|7.9|71176092||1.6634|11952.5051|60.1188||||||||||||||
usa_0059|SBUX|20031115|4.72|6.0479|0.3359|8.0425|67204932||1.5786|12594.2239|63.3465||||||||||||||
usa_0059|SBUX|20031215|4.6713|5.9855|0.3325|8.29|67522500||1.5951|12464.3053|62.6931||||||||||1281.191|248.768|110.135||
usa_0059|SBUX|20040115|3.9127|5.9573|0.1963|9.1525|67477024||1.9959|13382.6349|50.1037||||||||||||||
usa_0059|SBUX|20040215|4.2193|6.4312|0.2117|9.35|61558488||1.8508|14447.2267|54.0296||||||||||||||
usa_0059|SBUX|20040315|4.3257|6.5934|0.217|9.4675|63277600||1.8053|14811.6755|55.3926||||||||||1241.068|206.576|78.885||
usa_0059|SBUX|20040415|4.2261|6.5012|0.1802|9.73|60906852||1.8321|15299.7076|54.5816||||||||||||||
usa_0059|SBUX|20040515|4.1877|6.4246|0.1786|10.15|56220852||1.8489|15119.38|54.0851||||||||||||||
usa_0059|SBUX|20040615|4.7324|7.2603|0.2018|10.8725|71854544||1.6361|17086.1287|61.1206||||||||||1318.691|231.857|97.58||
usa_0059|SBUX|20040715|4.7237|7.3831|0.2107|11.7475|70845796||1.7067|18084.8288|58.5935||||||||||||||
usa_0059|SBUX|20040815|4.7695|7.4547|0.2128|10.81|60061232||1.6903|18260.0617|59.1613||||||||||||||
usa_0059|SBUX|20040915|4.782|7.4592|0.2133|11.365|63018120||1.6859|18271.2305|59.3161||||||||||1453.297|245.695|102.28||
usa_0059|SBUX|20041015|4.6587|7.7286||13.22|59493460||0.739|19091.377|135.3239||||||||||||||
usa_0059|SBUX|20041115|5.3162|8.8194||14.065|63422232||0.6476|21785.7887|154.4225||||||||||||||
usa_0059|SBUX|20041215|5.5538|9.2136||15.59|52384260||0.6199|22759.433|161.3239||||||||||1589.544|315.826|144.753||
usa_0059|SBUX|20050115|6.7524|8.7862||13.5|52401504||0.4173|24611.4115|239.6078||||||||||||||
usa_0059|SBUX|20050215|6.0064|7.8156||12.9525|42813532||0.4692|21892.4748|213.1373||||||||||||||
usa_0059|SBUX|20050315|5.8108|7.5015||12.915|46221928||0.485|21012.7491|206.1961||||||||||1518.716|255.655|100.461||
usa_0059|SBUX|20050415|5.059|7.3261||12.38|47712944||0.5839|19079.2906|171.25||||||||||||||
usa_0059|SBUX|20050515|5.4757|7.768||13.6975|50865016||0.5395|20230.0283|185.3571||||||||||||||
usa_0059|SBUX|20050615|5.8566|8.3083||12.915|48040528||0.5044|21637.1652|198.25||||||||||1601.799|293.706|125.575||
usa_0059|SBUX|20050715|6.0667|8.897||13.1375|40830968||0.3848|20248.3516|259.9||||||||||||||
usa_0059|SBUX|20050815|6.0818|8.9193||12.2575|40433860||0.3838|20298.9919|260.55||||||||||||||
usa_0059|SBUX|20050915|5.5975|8.0971||12.525|43610128||0.417|18427.9298|239.8||||||||||1659.241|292.657|123.506||
usa_0059|SBUX|20051015|6.5471|9.3881|1.1671|14.14|54411268||1.1928|19623.4945|83.8361||||||||||||||
usa_0059|SBUX|20051115|7.5534|10.831|1.3465|15.225|51147718||1.0339|22639.542|96.7213||||||||||||||
usa_0059|SBUX|20051215|8.1423|11.6754|1.4515|15.005|43300906||0.9591|24404.6588|104.2623||||||||||1934.092|378.136|174.156||
usa_0059|SBUX|20060115|6.5004|10.6058|0.2862|15.85|36504986||1.4253|23680.536|70.1591||||||||||||||
usa_0059|SBUX|20060215|7.3006|11.8532|0.3215|18.16|34964236||1.2691|26465.7484|78.7955||||||||||||||
usa_0059|SBUX|20060315|7.6333|12.3934|0.3361|18.815|40432092||1.2138|27671.8598|82.3864||||||||||1885.822|303.447|127.316||
usa_0059|SBUX|20060415|6.3583|11.9532|0.2435|18.635|39911002||1.4373|28901.6524|69.5741||||||||||||||
usa_0059|SBUX|20060515|6.5072|12.2331|0.2492|17.825|39780292||1.4044|29578.6141|71.2037||||||||||||||
usa_0059|SBUX|20060615|5.9691|11.1954|0.2286|18.88|58154798||1.531|27069.4534|65.3148||||||||||1963.673|319.584|145.498||
usa_0059|SBUX|20060715|5.0158|11.5206|0.1087|17.115|60812064||1.7039|28860.2289|58.6875||||||||||||||
usa_0059|SBUX|20060815|4.4469|10.214|0.0964|15.505|69498882||1.9219|25586.9441|52.0312||||||||||||||
usa_0059|SBUX|20060915|4.4122|9.9719|0.0956|17.025|70399216||1.937|24980.4421|51.625||||||||||2003.355|307.423|117.289||
usa_0059|SBUX|20061015|3.8086|12.7045|0.3969|18.875|60607052||1.8974|28312.0487|52.7042||||||||||||||
usa_0059|SBUX|20061115|3.7994|12.6739|0.396|17.6475|53878136||1.902|28243.9545|52.5775||||||||||||||
usa_0059|SBUX|20061215|3.7516|12.5144|0.391|17.71|52622714||1.9262|27888.3516|51.9155||||||||||2355.7|436.035|205||
usa_0059|SBUX|20070115|3.3925|10.9467|0.6671|17.47|47977092||2.1277|26697.37|47||||||||||||||
usa_0059|SBUX|20070215|3.2087|10.2658|0.631|15.45|45875906||2.2496|25036.8864|44.4533||||||||||||||
usa_0059|SBUX|20070315|2.8218|9.028|0.5549|15.68|52474682||2.558|22018.0416|39.0933||||||||||2255.6|360.578|150.8||
usa_0059|SBUX|20070415|2.8116|10.2898|0.8864|15.51|54869472||2.5382|22764.0634|39.3974||||||||||||||
usa_0059|SBUX|20070515|2.7485|10.0587|0.8665|14.405|52066768||2.5965|22252.9276|38.5128||||||||||||||
usa_0059|SBUX|20070615|2.5756|9.4259|0.812|13.12|51754132||2.7709|20852.8599|36.0897||||||||||2359.245|370.786|158.343||
usa_0059|SBUX|20070715|2.2783|8.3443|1.2242|13.34|54777234||3.0752|19657.3721|32.5185||||||||||||||
usa_0059|SBUX|20070815|2.3284|8.528|1.2512|13.775|55309220||3.0089|20090.2224|33.2346||||||||||||||
usa_0059|SBUX|20070915|2.3769|8.7054|1.2772|13.1|51450852||2.9476|20508.1468|33.9259||||||||||2440.935|378.439|158.503||
usa_0059|SBUX|20071015|2.1536|8.5074|1.3425|13.34|52350178||3.3055|19431.6691|30.2529||||||||||||||
usa_0059|SBUX|20071115|1.9147|7.5635|1.1935|11.695|41621698||3.7179|17275.876|26.8966||||||||||||||
usa_0059|SBUX|20071215|1.8508|7.2333|1.1538|10.235|49673494||3.8462|16521.648|26||||||||||2767.6|472.9|208.1||
usa_0059|SBUX|20080115|1.4022|5.8481|1.0901|9.455|59585026||4.9144|13176.836|20.3483||||||||||||||
usa_0059|SBUX|20080215|1.4882|6.2065|1.1569|8.989|58270524||4.6306|13984.472|21.5955||||||||||||||
usa_0059|SBUX|20080315|1.3465|5.5963|1.0468|8.75|73441836||5.1179|12609.489|19.5393||||||||||2526|324.5|108.7||
usa_0059|SBUX|20080415|1.2857|5.1671|2.2627|8.115|79522000||4.9247|12611.882|20.3059||||||||||||||
usa_0059|SBUX|20080515|1.1814|4.748|2.0791|9.095|73058814||5.3594|11588.902|18.6588||||||||||||||
usa_0059|SBUX|20080615|1.3163|5.2899|2.3164|7.87|84654390||4.8104|12911.469|20.7882||||||||||2574|291.4|-6.7||
usa_0059|SBUX|20080715|1.0789|4.4253||7.345|101812620||4.214|10962.835|23.7302||||||||||||||
usa_0059|SBUX|20080815|1.0147|4.1619||7.78|75278894||4.4808|10310.198|22.3175||||||||||||||
usa_0059|SBUX|20080915|1.1359|4.6592||7.435|66115822||4.0025|11542.142|24.9841||||||||||2515.4|28.6|5.4||
usa_0059|SBUX|20081015|0.8047|3.3366||6.565|52237534||3.8053|8311.15|26.2791||||||||||||||
usa_0059|SBUX|20081115|0.7114|2.9498||4.465|60681934||4.3043|7347.645|23.2326||||||||||||||
usa_0059|SBUX|20081215|0.6131|2.5347||4.73|54721908||4.6386|6797.691|21.5581||||||||||2615.2|252.7|64.3||
usa_0059|SBUX|20090115|0.7098|2.7967||4.72|56301736||2.3483|7507.612|42.5833||||||||||||||
usa_0059|SBUX|20090215|0.7307|2.8792||4.575|71213674||2.4415|7221.118|40.9583||||||||||||||
usa_0059|SBUX|20090315|0.7617|3.0014||5.555|61217940||2.7972|6302.868|35.75||||||||||2333.3|185.1|25||
usa_0059|SBUX|20090415|0.8831|3.36||7.23|60622258||1.011|8735.133|98.9167||||||||||||||
usa_0059|SBUX|20090515|0.989|3.7629||7.195|67094382||0.9105|9699.162|109.8333||||||||||||||
usa_0059|SBUX|20090615|1.1177|4.2525||6.945|77395654||0.7895|11185.68|126.6667||||||||||2403.9|363.6|151.5||
usa_0059|SBUX|20090715|0.9751|3.4064||8.85|96353586||2.5443|9599.097|39.303||||||||||||||
usa_0059|SBUX|20090815|1.4058|4.8913||9.495|88632260||1.7647|13783.77|56.6667||||||||||||||
usa_0059|SBUX|20090915|1.3953|4.8547||10.325|76028018||1.778|13680.576|56.2424||||||||||2422.2|360.9|150||
usa_0059|SBUX|20091015|1.5407|4.9247|1.8551|9.49|64045514||2.5755|14999.151|38.8269||||||||||||||
usa_0059|SBUX|20091115|1.6338|5.2223|1.9672|10.95|58658756||2.4288|15905.489|41.1731||||||||||||||
usa_0059|SBUX|20091215|1.6193|5.1666|1.9497|11.53|50576652||2.4505|15736.0263|40.8077||||||||||2722.7|515.9|241.5||
usa_0059|SBUX|20100115|1.7948|5.2547|0.148|10.895|38089210||3.1793|17609.935|31.4533||||||||||||||
usa_0059|SBUX|20100215|1.708|4.98|0.1409|11.455|43877636||3.3408|16689.33|29.9333||||||||||||||
usa_0059|SBUX|20100315|1.775|5.1752|0.1464|12.135|42498744||3.2147|17343.522|31.1067||||||||||2534.7|478.8|217.3||
usa_0059|SBUX|20100415|1.8605|5.2016|0.0337|12.99|23863042||4.0437|18418.904|24.73||||||||||||||
usa_0059|SBUX|20100515|2.0087|5.6182|0.0364|12.945|29811290||3.7453|19894.17|26.7||||||||||||||
usa_0059|SBUX|20100615|1.9447|5.4394|0.0352|12.15|40409966||3.8685|19260.835|25.85||||||||||2612|459.7|207.9||
usa_0059|SBUX|20100715|1.7518|4.9643|0.0984|12.425|39681588||4.5319|17478.8532|22.0659||||||||||||||
usa_0059|SBUX|20100815|1.8341|5.1962|0.103|11.49|36179570||4.3285|18295.272|23.1028||||||||||||||
usa_0059|SBUX|20100915|1.9128|5.419|0.1074|12.775|37936802||4.1505|19079.778|24.0935||||||||||2838|557.5|278.9||
usa_0059|SBUX|20101015|1.937|5.4846|0.1581|14.28|28910124||4.5689|20154.164|21.8871||||||||||||||
usa_0059|SBUX|20101115|2.1533|6.0969|0.1757|15.3|29333748||4.11|22404.242|24.3306||||||||||||||
usa_0059|SBUX|20101215|2.3395|6.6328|0.1909|16.065|25844278||3.7828|24373.6247|26.4355||||||||||2950.8|651.6|346.6||
usa_0059|SBUX|20110115|2.2726|6.0027|0.2868|15.765|20358144||4.218|24321.024|23.708||||||||||||||
usa_0059|SBUX|20110215|2.2565|5.9379|0.2848|16.49|22267090||4.2481|24058.5|23.5401||||||||||||||
usa_0059|SBUX|20110315|2.2663|5.9637|0.286|18.475|27642050||4.2297|24162.94|23.6423||||||||||2785.7|532.3|261.6||
usa_0059|SBUX|20110415|2.4506|6.2033|0.5817|18.1|21996646||3.9978|26784.576|25.014||||||||||||||
usa_0059|SBUX|20110515|2.4821|6.2898|0.5892|18.395|15032328|1.4396|3.947|27158.008|25.3357||||||||||||||
usa_0059|SBUX|20110615|2.4615|6.2377|0.5843|19.745|17981664|1.4473|3.98|26933.128|25.1259||||||||||2932.2|554.8|279.1||
usa_0059|SBUX|20110715|2.732|7.0086|0.6406|20.045|23124122|1.2698|3.7118|30409.47|26.9408||||||||||||||
usa_0059|SBUX|20110815|2.5759|6.6392|0.604|19.31|20254828|1.3468|3.9368|28806.921|25.4013||||||||||||||
usa_0059|SBUX|20110915|2.5479|6.567|0.5974|18.645|32442618|1.3775|3.9801|28493.559|25.125||||||||||3031.7|655.6|358.3||
usa_0059|SBUX|20111015|2.7189|6.9881|0.8325|21.18|30575758|1.396|3.9197|30642.062|25.5123||||||||||||||
usa_0059|SBUX|20111115|2.9183|7.5004|0.8935|21.74|20685322|1.2612|3.6519|32888.504|27.3827||||||||||||||
usa_0059|SBUX|20111215|2.8768|7.482|0.8809|23.005|19571078|1.2806|3.7046|32807.6672|26.9938||||||||||3435.9|722.8|382.1||
usa_0059|SBUX|20120115|2.8622|7.1408|1.2383|23.96|23776796|1.2366|3.6878|34081.491|27.1168||||||||||||||
usa_0059|SBUX|20120215|3.1046|7.7537|1.3432|24.28|13879104|1.2394|3.3998|37007.008|29.4132||||||||||||||
usa_0059|SBUX|20120315|3.3081|8.262|1.4313|27.945|12171328|1.2415|3.1907|39432.956|31.3413||||||||||3195.9|610|309.9||
usa_0059|SBUX|20120415|3.4736|8.3822|1.5645|28.685|18833902|1.0543|3.0468|43033.562|32.8208||||||||||||||
usa_0059|SBUX|20120515|3.3151|8.0062|1.4931|27.445|15515230|1.0799|3.1925|41103.115|31.3237||||||||||||||
usa_0059|SBUX|20120615|3.2062|7.7432|1.4441|26.66|14524878|1.2272|3.3009|39752.985|30.2948||||||||||3303.6|641.1|333.1||
usa_0059|SBUX|20120715|3.0914|7.3285|1.5664|22.64|15336608|1.2315|3.4655|39464.012|28.8556||||||||||||||
usa_0059|SBUX|20120815|2.7634|6.5528|1.4003|24.805|15414650|1.4575|3.8768|35286.8|25.7944||||||||||||||
usa_0059|SBUX|20120915|3.0193|7.1597|1.53|25.355|25534872|1.3289|3.5482|38554.8|28.1833||||||||||3341.4|698.6|358.7||
usa_0059|SBUX|20121015|2.7567|6.9445||22.95|17929086|1.3952|2.8089|35479.355|35.6015||||||||||||||
usa_0059|SBUX|20121115|3.0106|7.5839||25.935|18162302|1.3375|2.572|38746.3764|38.8798||||||||||||||
usa_0059|SBUX|20121215|2.9762|7.4702||26.815|22178108|1.3423|2.6017|38165.3383|38.4361||||||||||3793.2|787.4|432.2||
usa_0059|SBUX|20130115|3.1109|7.9681||28.06|15421064|1.2929|2.5455|41189.5|39.2857||||||||||||||
usa_0059|SBUX|20130215|3.1579|8.0927||27.425|17465120|1.2663|2.5076|41833.419|39.8786||||||||||||||
usa_0059|SBUX|20130315|3.3137|8.492||28.475|20182762|1.3851|2.3897|43897.7405|41.8464||||||||||3549.6|756.2|390.4||
usa_0059|SBUX|20130415|3.1742|8.1279||30.42|19762120|1.3364|2.6125|43251.74|38.2781||||||||||||||
usa_0059|SBUX|20130515|3.4274|8.7808||31.57|18243188|1.2164|2.4195|46726.367|41.3311||||||||||||||
usa_0059|SBUX|20130615|3.4236|8.771||32.755|17705250|1.2632|2.4222|46673.958|41.2848||||||||||3735.3|779.9|417.8||
usa_0059|SBUX|20130715|3.5679|8.8042||35.6445|17512704|1.1978|2.422|50549.03|41.2883||||||||||||||
usa_0059|SBUX|20130815|3.8091|9.4031||35.26|14695284|1.1538|2.2686|53988.09|44.0798||||||||||||||
usa_0059|SBUX|20130915|3.9968|9.8664||38.485|16990752|1.1732|2.1621|56648.046|46.2515||||||||||3788.7|-1866.8|-1232||
usa_0059|SBUX|20131015|3.8587|12.6525||40.525|17941140|1.0886|-0.0133|56685.832|||||||||||||||
usa_0059|SBUX|20131115|4.1597|13.6394||40.73|14461438|1.0245|-0.0123|61107.116|||||||||||||||
usa_0059|SBUX|20131215|4.0761|13.3724||39.195|14546182|1.1049|-0.0126|59911.2|603||||||||||4239.6|1013.4|540.7||
usa_0059|SBUX|20140115|3.8475|11.9448||35.56|13663486|1.1527|0.1685|58379.105|580.4615||||||||||||||
usa_0059|SBUX|20140215|3.7238|11.5518||35.48|13930642|1.3305|0.1741|56458.171|573.0769||||||||||||||
usa_0059|SBUX|20140315|3.7109|11.5116||36.69|17049026|1.3117|0.1747|56261.637|577.1538||||||||||3873.8|846|427||
usa_0059|SBUX|20140415|3.432|10.7082||35.31|15535126|1.2701|0.2563|52952.902|397.1111||||||||||||||
usa_0059|SBUX|20140515|3.4008|10.5923||36.62|17005486|1.4228|0.2587|52379.824|386.5556||||||||||||||
usa_0059|SBUX|20140615|3.652|11.3747||38.69|19422408|1.3346|0.2409|56249.216|412.1111||||||||||4153.7|977.7|512.6||
usa_0059|SBUX|20140715|3.7623|11.7136||38.84|20678582|1.2679|0.3921|59374.06|251.871||||||||||||||
usa_0059|SBUX|20140815|3.6462|11.3551||38.905|15112270|1.3543|0.4046|57556.944|251.0323||||||||||||||
usa_0059|SBUX|20140915|3.6224|11.281||37.73|12295394|1.3423|0.4073|57181.344|248.7742||||||||||4180.7|1134.9|587.8||
usa_0059|SBUX|20141015|3.4558|10.5885||37.78|14768542|1.4045|3.652|55822.76|27.2243||||||||||||||
usa_0059|SBUX|20141115|3.5936|11.0108||40.605|19138488|1.3558|3.5119|58048.775|28.2022||||||||||||||
usa_0059|SBUX|20141215|3.7727|11.5661||41.025|23616564|1.3687|3.3452|60976.3123|29.5478||||||||||4803.2|1532.1|983.1||
usa_0059|SBUX|20150115|3.6442|10.5815|0.0101|43.765|20125646|1.3884|4.0643|61112.576|24.432||||||||||||||
usa_0059|SBUX|20150215|4.0979|11.8895|0.0113|46.7425|19618608|1.3109|3.6143|68666.684|27.5468||||||||||||||
usa_0059|SBUX|20150315|4.1745|12.1115|0.0115|47.35|17791638|1.234|3.5481|69948.842|27.8489||||||||||4563.5|1006.7|494.9||
usa_0059|SBUX|20150415|4.1344|12.0331|0.0157|49.58|17837302|1.2331|3.5395|72303.17|27.5865||||||||||||||
usa_0059|SBUX|20150515|4.2726|12.4311|0.0161|51.96|14720772|1.2347|3.4251|74694.89|28.9765||||||||||||||
usa_0059|SBUX|20150615|4.4794|13.033|0.0169|53.615|15843567|1.1792|3.2669|78311.095|30.3402||||||||||4881.2|1213.2|626.7||
usa_0059|SBUX|20150715|4.4723|13.8236|0.0292|57.93|17828700|1.1218|3.2686|80957.894|31.4085||||||||||||||
usa_0059|SBUX|20150815|4.7923|14.747|0.0306|54.71|12228489|1.0903|3.0504|86365.598|31.7465||||||||||||||
usa_0059|SBUX|20150915|4.6358|14.2655|0.0298|56.84|19785810|1.1963|3.1533|83545.618|31.1042||||||||||4914.8|1155.2|652.5||
usa_0059|SBUX|20151015|4.7813|15.4534|0.9659|62.57|20060401|1.0905|3.0063|89907.954|32.2473||||||||||||||
usa_0059|SBUX|20151115|4.8445|15.6545|1.0117|61.39|10211396|1.0191|2.9671|91077.632|34.5055||||||||||||||
usa_0059|SBUX|20151215|4.8879|15.8105|0.9674|60.03|9565885|1.108|2.9407|91985.6773|33.7198||||||||||5373.5|1313.4|687.6||
usa_0059|SBUX|20160115|4.4583|14.4698||60.77|11362298|1.1594|2.7978|86551.056|36.4785||||||||||||||
usa_0059|SBUX|20160215|4.6446|14.9985||58.21|14697088|1.1863|2.6856|89713.2795|33.3865||||||||||||||
usa_0059|SBUX|20160315|4.5945|14.8366||59.7|15747639|1.1992|2.7149|88745.124|35.3374||||||||||4993.2|1140.7|575.1||
usa_0059|SBUX|20160415|4.4341|17.1039||56.23|14103455|1.1992|2.8403|87137.75|35.5266||||||||||||||
usa_0059|SBUX|20160515|4.2843|16.5307||54.89|16455369|1.3511|2.9396|84217.101|33.284||||||||||||||
usa_0059|SBUX|20160615|4.1211|15.9009|37.7609|57.12|18220160|1.3743|3.0561|81008.97|32.8817||||||||||5238|1354.1|754.1||
usa_0059|SBUX|20160715|4.1319|14.5492|38.0716|58.05|12273466|1.3387|3.1531|83247.528|32.1117||||||||||||||
usa_0059|SBUX|20160815|4.129|14.5409|36.4916|56.23|13098136|1.4102|3.1553|83200.218|30.838||||||||||||||
usa_0059|SBUX|20160915|3.9288|13.836|37.0337|54.14|13489166|1.4281|3.316|79167.068|31.2961||||||||||5711.2|1501.8|800.9||
usa_0059|SBUX|20161015|3.691|13.1356|6.4095|53.07|17450263|1.4945|3.5903|77289.66|28.1737||||||||||||||
usa_0059|SBUX|20161115|3.8096|13.5575|6.2862|57.97|16257537|1.5238|3.4786|79772.51|27.6316||||||||||||||
usa_0059|SBUX|20161215|4.0063|14.2077|7.1016|55.52|13261129|1.4798|3.3078|83598.176|31.2158||||||||||5732.9|1419.9|751.8||
usa_0059|SBUX|20170115|3.7756|13.9144|1.5119|55.22|12899295|1.5357|3.523|80656.02|29.6821||||||||||||||
usa_0059|SBUX|20170215|3.8595|14.2255|1.443|56.87|11615567|1.6293|3.4464|82459.692|28.3282|1.6667|27|64.4815|||||||||||
usa_0059|SBUX|20170315|3.7019|13.6447|1.468|58.39|13839618|1.6014|3.5931|79093.098|28.8205|1.6875|27|64.3704|||||||5294|1269.9|652.8||
usa_0059|SBUX|20170415|3.8797|14.9497|1.5324|60.06|20256085|1.5432|3.4727|83792.876|29.0149|1.7059|29|64.2872|||||||||||
usa_0059|SBUX|20170515|4.0875|15.7547|1.5896|63.61|21500968|1.4876|3.2962|88305.138|30.0995|1.6765|29|64.9365|||||||||||
usa_0059|SBUX|20170615|4.3007|16.5763|1.6007|58.31|24976400|1.4807|3.1328|92910.096|30.3085|1.5454|28|66.3986|||||||5661.5|1342.5|691.6||
usa_0059|SBUX|20170715|3.7975|14.3348|2.9228|53.98|22876693|1.6396|3.4001|83763.858|29.3909|1.5882|30|66.6387|||||||||||
usa_0059|SBUX|20170815|3.633|13.6967|2.7521|54.86|21646310|1.7139|3.554|80035.377|27.6751|1.7059|29|64.8097|||||||||||
usa_0059|SBUX|20170915|3.5582|13.415|2.7829|53.71|26687004|1.8413|3.6287|78389.331|27.9848|1.7353|29|63.9131|||||||5698.3|1444.9|788.6||
usa_0059|SBUX|20171015|3.6324|14.6152|7.4388|54.84|26376065|1.8543|3.5406|79654.224|27.4061|1.7353|29|63.8786|||||||||||
usa_0059|SBUX|20171115|3.7806|15.2115|7.8439|57.82|24180102|1.8139|3.4018|82903.956|28.8985|1.7353|29|62.1545|||||||||||
usa_0059|SBUX|20171215|3.8701|15.4756|8.1663|57.43|30942743|1.7713|3.3232|84343.584|30.0863|1.8286|30|62.016|||||||6073.7|3304.2|2250.2||
usa_0059|SBUX|20180115|3.7522|14.367|0.3526|56.81|32702722|1.7885|5.161|82640.196|19.5314|1.8286|30|62.3493|||||||||||
usa_0059|SBUX|20180215|3.5783|13.6819|0.3314|57.1|30183761|2.0198|5.4117|78699.544|18.3531|1.9167|31|64.2413|||||||||||
usa_0059|SBUX|20180315|3.7599|14.3759|0.3398|57.89|36751514|1.9288|5.1504|82691.448|18.8218|1.9143|29|64.4214|||||||6031.8|1195.9|660.1||
usa_0059|SBUX|20180415|3.6413|17.4355|0.3675|57.57|34460056|1.8698|5.133|82142.208|19.0164|1.9412|29|63.9731|||||||||||
usa_0059|SBUX|20180515|3.4955|16.7081|0.3684|56.67|27530713|1.94|5.3471|78715.2|19.059|2|29|64.1379|||||||||||
usa_0059|SBUX|20180615|3.5034|16.7462|0.3579|48.85|32497192|2.0115|5.335|78894.6|18.518|2.0303|28|64.0714|||||||6310.3|1416.1|852.5||
usa_0059|SBUX|20180715|2.863|16.6427|0.2552|52.39|27147718|2.3658|6.5624|66415.843|15.2382|2.1212|27|60.4074|||||||||||
usa_0059|SBUX|20180815|3.0438|17.471|0.2636|53.45|26824990|2.2252|6.1726|69721.488|16.2006|2.1563|26|58.5769|||||||||||
usa_0059|SBUX|20180915|3.2329|18.5562|0.271|56.84|26691827|2.3243|5.8116|74052.099|17.2069|2.1613|24|58.25|||||||6303.6|1339.9|755.5||
usa_0059|SBUX|20181015|3.095|61.4085|0.2751|58.27|87302625|2.2544|5.8513|71817.226|17.0903|2.1613|25|58.48|28031.6224||3.0093|||6444.1334|||||
usa_0059|SBUX|20181115|3.877|76.9229|0.3336|66.72|65134523|2.1491|4.6711|89961.352|21.4081|2.1613|25|64.04|28080.3101||3.0054|||6278.4248|||||
usa_0059|SBUX|20181215|3.6936|69.4503|0.3263|64.4|49297123|2.0162|4.903|81222.082|20.3956|2.0645|26|68|28108.9133||3.0102|||6285.8398|6632.7|1391.3|760.6||
usa_0059|SBUX|20190115|3.3932|||68.14|38764143|2.0765|3.5394|79036.581|28.2533|2.0323|26|69.7308|28178.5868||3.0079|||6272.6843|||||
usa_0059|SBUX|20190215|3.6355|||70.26|29030886|1.938|3.3035|84701.596|30.2711|2.1333|25|70.12|28305.412||3.0396|||6220.9396|||||
usa_0059|SBUX|20190315|3.7818|||74.34|23982456|1.9478|3.1757|88109.06|31.4889|2.1379|25|70.64|28291.2043||3.0372|||6205.9574|6305.9|1266.6|663.2||
usa_0059|SBUX|20190415|3.9306|||77.68|28955229|1.8393|3.0137|92746.5|33.1818|2.1071|24|70.9167|28290.6323||3.0362|||6207.5105|||||
usa_0059|SBUX|20190515|4.0214|||76.06|22249695|1.7679|2.9457|94982.304|33.9481|2.25|24|78.2083|28219.4039||3.0808|||6250.549|||||
usa_0059|SBUX|20190615|4.2296|||83.83|24202195|1.8339|2.8007|99899.776|35.7056|2.25|24|79.0417|28199.1778||3.0858|||6269.9996|6823|2123.4|1372.8||
usa_0059|SBUX|20190715|4.2739|||94.69|21634038|1.684|3.2122|105918.635|31.1312|2.2903|27|80.8148|28211.5095||3.0905|||6272.58|||||
usa_0059|SBUX|20190815|4.6498|||96.56|18449070|1.5104|2.9526|114325.47|33.8688|2.375|28|95.8571|28429.1606||3.1177|||6371.6025|||||
usa_0059|SBUX|20190915|4.4049|||88.42|18008597|1.4881|3.1167|108304.56|32.0851|2.4375|28|97.0357|28430.0347||3.0848|||6367.5231|6747|1465.3|802.8||
usa_0059|SBUX|20191015|4.0175|||84.56|18025241|1.6645|3.3928|102302.056|29.4744|2.4375|28|96.6071|30763.8885|28435.2103|3.5207|3.0588|6349.788|7071.7745|||||
usa_0059|SBUX|20191115|3.8039|||85.43|14857660|1.7585|3.5832|96570.37|27.9078|2.4194|27|95.0741|30500.3983|28377.5789|3.4254|3.0482|6293.7374|6891.7159|||||
usa_0059|SBUX|20191215|4.0156|||87.92|16187781|1.7567|3.3943|101943.92|29.4608|2.4194|27|94.4815|30564.5855|28378.0758|3.4312|3.0437|6282.0356|6896.1764|7097.1|1604.9|885.7||
usa_0059|SBUX|20200115|4.0098||0.8218|84.83|16290735|1.6959|3.4448|104330.835|29.0294|2.375|28|95.3214|30580.1891|28383.9686|3.4343|3.0481|6289.5283|6903.9905|||||
usa_0059|SBUX|20200215|4.0301||0.782|78.43|12963965|1.6859|3.4274|104787.936|29.1765|2.3438|29|96.3793|30571.5624|28121.4414|3.4388|3.0014|6176.4928|6889.1331|||||
usa_0059|SBUX|20200315|3.1562||0.6916|65.74|19515953|1.9593|4.3764|82065.104|22.8497|2.2727|29|95.7586|30565.5792|28095.533|3.4382|2.9973|6137.2413|6870.7615|5995.7|867.1|328.4||
usa_0059|SBUX|20200415|3.2299||1.0687|76.73|19123237|2.4593|3.9158|83822.856|25.5374|2.3636|28|81.25|29233.5767|25909.0317|3.1496|2.4021|4972.6371|6240.4465|||||
usa_0059|SBUX|20200515|3.4149||1.2198|77.99|20506794|2.1107|3.7037|88638.921|27|2.3824|30|80.5667|28150.7022|23637.7763|2.773|1.3877|3601.4026|5808.4593|||||
usa_0059|SBUX|20200615|3.7074||1.1931|73.59|17438648|1.998|3.4114|96232.871|29.3132|2.3824|30|80.5|28066.9815|23656.4418|2.7506|1.3788|3463.6826|5851.998|4222.1|-314.1|-678.4||
usa_0059|SBUX|20200715|3.6611|||76.53|17345187|2.1478|1.4949|86790.825|66.8919|2.4|30|80.8333|27698.8239|23200.2047|2.647|0.7616|2912.5016|5727.3993|||||
usa_0059|SBUX|20200815|3.7045|||84.47|12814530|2.0982|1.4774|87826.97|67.6847|2.3429|31|83.0968|27902.46|23312.9123|2.6965|0.9491|3136.8827|5786.8167|||||
usa_0059|SBUX|20200915|4.243|||85.92|12577867|1.8563|1.2899|100592.45|77.5225|2.3143|30|84|27935.1533|23318.8053|2.6989|0.953|3157.9689|5796.0512|6203.1|946.5|392.6||
usa_0059|SBUX|20201015|4.523|||86.96|11460088|1.8542|0.854|105784.728|117.0909|2.2353|30|86.4333|30252.7092|27980.2127|3.2983|2.7166|5833.7892|6711.1757|||||
usa_0059|SBUX|20201115|4.7117|||98.02|10536071|1.8265|0.8198|110233.904|121.974|2.2059|30|93.8667|30318.9371|28497.6282|3.2864|2.8025|6061.1674|6818.3062|||||
usa_0059|SBUX|20201215|5.0774|||106.98|11177765|1.6985|0.7608|118790.177|131.4416|2.2353|30|96.4|30306.0552|28475.9678|3.2793|2.8082|6058.6429|6803.7827|6749.4|1317.4|622.2||
usa_0059|SBUX|20210115|5.2582|||96.81|11096069|1.6124|0.5414|121769.568|184.7143|2.2424|29|106.6552|30713.7719|28490.0469|3.4094|2.8218|6068.7815|7017.9988|||||
usa_0059|SBUX|20210215|5.1672|||108.03|10023882|1.663|0.5509|119672.545|181.5179|2.2286|30|109.65|30850.0601|28525.8832|3.4586|2.8456|6104.8502|7091.1862|||||
usa_0059|SBUX|20210315|5.4493|||109.27|13758011|1.6193|0.5224|126206.56|191.4286|2.1765|29|111.2931|30855.6957|28515.6498|3.4555|2.8369|6107.8078|7105.3111|6668|1389.4|659.4||
usa_0059|SBUX|20210415|5.7037|||114.49|11761423|1.5196|0.7282|135882.544|137.3333|2.0882|30|113.5533|30872.9484|28523.0776|3.4655|2.8451|6110.2828|7109.7799|||||
usa_0059|SBUX|20210515|5.6143|||113.88|9746697|1.5157|0.7398|133795.965|135.1786|2.0606|30|122.9533|31310.5618|28784.6461|3.5898|2.9944|6291.1956|7291.8853|||||
usa_0059|SBUX|20210615|5.5139|||111.81|12072776|1.5575|0.7532|131404.016|132.7619|2.0313|28|123.8321|31337.332|28799.3325|3.591|2.996|6299.5745|7313.4924|7496.5|1898|1153.4||
usa_0059|SBUX|20210715|5.05||0.4338|126.06|11962998|1.5025|2.0652|136445.67|48.4226|2.0313|28|124.1179|31341.6394|28789.1037|3.5913|2.9984|6336.6524|7365.4218||||121.43|
usa_0059|SBUX|20210815|5.1983||0.4223|117.49|8102453|1.4884|2.0062|139063.054|49.8452|2.0303|29|131.1172|||3.7027|||7451.5206|||||
usa_0059|SBUX|20210915|5.1866||0.4201|110.31|10948320|1.5326|2.0108|136527.989|49.7322|2.0294|30|130.98|32008.4743|29186.9695|3.7035|3.2378|6544.6096|7468.7139|8146.7|2746.1|1764.4||
usa_0059|SBUX|20211015|4.528||0.0865|106.07|12130803|1.6123|3.1982|130803|31.2676|2|31|129.8839|34979.1096|31998.7125|4.2054|3.7086|7467.1809|8228.8357|||||
usa_0059|SBUX|20211115|4.6557||0.087|109.64|13434449|1.5984|3.1105|131511|32.1493|2|31|121.9806|35475.4292|32653.8362|4.0065|3.4391|7094.4157|7925.6514|||||
usa_0059|SBUX|20211215|4.7426||0.0895|116.97|11861550|1.6934|3.0535|134577.772|32.7493|2.0294|30|122.7467|35495.3524|32649.1418|3.9893|3.4369|7067.6616|7898.9019|8050.4|1564.2|815.9||
usa_0059|SBUX|20220115|4.4545||0.0499|98.32|10533973|1.6661|3.2475|120116.2192|30.7925|2.0882|30|122.4633|35528.0163|32644.6501|3.987|3.4345|7047.7632|7885.5206|||||
usa_0059|SBUX|20220215|3.8509||0.0455|93.34||1.8827|3.7566|109186.476|26.6199|2.2059|29|115.2379|35523.1111|32510|3.9219|3.4014|7097.4|7756.158|||||