usa_0579|SBNY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0579|SBNY|1|Signature Bank PS Ratio|Signature Bank Price to Book Value|Signature Bank PEG Ratio|Signature Bank Price (USD)|Signature Bank Short Interest|Signature Bank Dividend Yield|Signature Bank Earnings Yield|Signature Bank Market Cap (USD)|Signature Bank PE Ratio|Signature Bank Consensus Recommendation|Signature Bank Price Target Num Estimates|Signature Bank Price Target (USD)|Signature Bank Revenue Estimates for Next Fiscal Year (USD)|Signature Bank Revenue Estimates for Current Fiscal Year (USD)|Signature Bank EPS Estimates for Next Fiscal Year (USD)|Signature Bank EPS Estimates for Current Fiscal Year (USD)|Signature Bank EBITDA Estimates for Current Fiscal Year (USD)|Signature Bank EBITDA Estimates for Next Fiscal Year (USD)|Signature Bank Revenue (Quarterly) (USD)|Signature Bank EBITDA (Quarterly) (USD)|Signature Bank Net Income (Quarterly) (USD)||
usa_0579|SBNY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0579|SBNY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0579|SBNY|5|14.0064239829|13.9594017094|7.01569506726|14.0064239829|16.8471502591|6.96268656716|14.0064239829|13.9892933619|14.0064239829|3.05564924115|5.16239316239|5.16239316239|4.43968871595|3.78431372549|4.73443983402|4.35593220339|||91.3243243243||91.3243243243||
usa_0579|SBNY|6|467|468|892|467|386|134|467|467|467|593|351|351|257|204|241|177|||74||74||
usa_0579|SBNY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0579|SBNY|20030315|||||||||||||||||||3.166||0.016||
usa_0579|SBNY|20030615|||||||||||||||||||3.476||0.681||
usa_0579|SBNY|20030915|||||||||||||||||||3.377||0.607||
usa_0579|SBNY|20031215|||||||||||||||||||27.362||1.233||
usa_0579|SBNY|20040315|13.6516|2.1192||19.47|||0.4971|548.8374|201.1488||||||||||16.96||2.642|19.24|
usa_0579|SBNY|20040415|10.0307|2.0898||20.55|100658||1.09|541.2365|91.7395|||||||||||||23.144|
usa_0579|SBNY|20040515|11.4567|2.4258||24.5|8374||0.9544|609.3825|104.7819|||||||||||||24.85|
usa_0579|SBNY|20040615|12.2785|2.5523||25.36|9203||0.8905|659.9678|112.298||||||||||25.338||18.273|25.16|
usa_0579|SBNY|20040715|8.542|2.5311||25.15|57218||3.5396|629.5642|28.252|||||||||||||24.43|
usa_0579|SBNY|20040815|8.2533|2.459||24.3|63655||3.6634|636.1167|27.2972|||||||||||||24.806|26.62
usa_0579|SBNY|20040915|8.9119|2.6957||26.239|63375||3.3927|706.6216|29.4753||||||||||22.532||3.965|26.2|
usa_0579|SBNY|20041015|7.6319|2.4697||28.3|99140||3.5938|826.683|27.8258|||||||||||||27.46|
usa_0579|SBNY|20041115|7.6832|2.6123||28.49|77113||3.5698|877.398|28.0126|||||||||||||29.82|
usa_0579|SBNY|20041215|8.3601|2.6844|0.0279|31|99943||3.2808|932.217|30.4805||||||||||25.079||4.918|29.96|
usa_0579|SBNY|20050115|9.1605|2.7436|0.0264|31.99|186439||3.4698|899.3842|28.8198|||||||||||||30.34|
usa_0579|SBNY|20050215|8.8025|2.6779|0.0266|30.74|217794||3.6109|928.9924|27.6937|||||||||||||32.15|
usa_0579|SBNY|20050315|8.5563|2.5862|0.0257|29.88|247291||3.7149|847.4966|26.9189||||||||||26.338||5.727|25.34|
usa_0579|SBNY|20050415|7.5552|2.3233|0.0541|26.6|323022||4.3985|775.5115|22.735|||||||||||||26.45|
usa_0579|SBNY|20050515|6.8309|2.0618|0.0498|24.05|588465||4.8649|713.2828|20.5556|||||||||||||24.18|
usa_0579|SBNY|20050615|6.8622|2.1097|0.0495|24.16|529848||4.8427|719.7405|20.6496||||||||||27.639||-3.675|24.58|
usa_0579|SBNY|20050715|7.1948|2.1035||25|740721||1.4|769.1691|71.4286|||||||||||||26.75|
usa_0579|SBNY|20050815|8.487|2.4685||29.49|821766||1.1868|820.8385|84.2571|||||||||||||29.17|
usa_0579|SBNY|20050915|7.8855|2.3373||27.4|863852||1.2774|877.7922|78.2857||||||||||29.944||6.409|26.81|
usa_0579|SBNY|20051015|6.745|2.0863||24.58|970157||1.7087|814.69|58.5238|||||||||||||26.2|
usa_0579|SBNY|20051115|7.7713|2.3811||28.32|1151204||1.4831|828.1948|67.4286|||||||||||||28.99|
usa_0579|SBNY|20051215|7.9634|2.3625||29.02|1042158||1.4473|822.0296|69.0952||||||||||33.899||7.408|27.66|
usa_0579|SBNY|20060115|7.3861|2.3855||28.5|1027754||1.8246|837.872|54.8077|||||||||||||28.35|30.45
usa_0579|SBNY|20060215|8.2906|2.5931||31.99|997509||1.6255|932.4704|61.5192|||||||||||||32.4|
usa_0579|SBNY|20060315|8.6327|2.7848||33.31|935912||1.5611|931.5891|64.0577||||||||||33.961||7.958|33.4|
usa_0579|SBNY|20060415|8.2307|2.9384||34|926674||1.7647|955.1159|56.6667|||||||||||||35.56|
usa_0579|SBNY|20060515|8.6447|3.0219||35.71|949124||1.6802|1070.0126|59.5167|||||||||||||35.45|
usa_0579|SBNY|20060615|8.3615|2.8841||34.54|1324339||1.7371|996.9501|57.5667||||||||||34.668||8.239|32.17|
usa_0579|SBNY|20060715|7.2699|2.654|0.1682|32.03|1955312||3.1533|942.6073|31.7129|||||||||||||33.82|
usa_0579|SBNY|20060815|7.3516|2.6838|0.1701|32.39|2362609||3.1182|965.303|32.0693|||||||||||||33.38|32.8
usa_0579|SBNY|20060915|7.9077|2.8868|0.1746|34.84|2501525||2.899|985.9354|34.495||||||||||35.778||8.279|31.92|
usa_0579|SBNY|20061015|6.8314|2.4586|0.1842|31.31|2085910||3.4174|901.4911|29.2617|||||||||||||31.92|
usa_0579|SBNY|20061115|6.4256|2.3125|0.1777|29.45|2278741||3.6333|901.7871|27.5234|||||||||||||31.52|
usa_0579|SBNY|20061215|7.0321|2.5308|0.1946|32.23|2472513||3.3199|913.9214|30.1215||||||||||38.97||8.885|30.94|
usa_0579|SBNY|20070115|6.3791|2.3383|0.2337|30.98|2576652||3.6475|889.5466|27.4159|||||||||||||30.02|33.11
usa_0579|SBNY|20070215|6.9927|2.5632|0.2522|33.96|2696859||3.3274|995.0358|30.0531|||||||||||||30.72|
usa_0579|SBNY|20070315|6.1567|2.2567|0.2272|29.9|2581736||3.7793|906.4368|26.4602||||||||||40.558||9.319|32.59|
usa_0579|SBNY|20070415|6.3296|2.3291|0.2987|31.995|2863443||3.6568|994.929|27.3462|||||||||||||31.24|
usa_0579|SBNY|20070515|6.5562|2.4125|0.2944|33.14|3205674||3.5305|943.8918|28.3248|||||||||||||34.5|
usa_0579|SBNY|20070615|6.5364|2.4052|0.2973|33.04|3716288||3.5412|972.6744|28.2393||||||||||44.153||10.245|34.19|
usa_0579|SBNY|20070715|6.3957|2.4886|1.2754|34.17|3972919||3.5996|979.737|27.7805|||||||||||||33.09|
usa_0579|SBNY|20070815|5.9858|2.3291|1.1936|31.98|4500947||3.8462|1003.4882|26|||||||||||||33|33.94
usa_0579|SBNY|20070915|6.3583|2.4741|1.278|33.97|3794463||3.6208|1037.3337|27.6179||||||||||45.734||10.743|36.28|
usa_0579|SBNY|20071015|6.3621|2.55|1.2779|36.03|3096323||3.6359|1102.6755|27.5038|||||||||||||34.11|
usa_0579|SBNY|20071115|6.152|2.4658|1.1149|34.84|3379361||3.76|1063.782|26.5954|||||||||||||34.91|
usa_0579|SBNY|20071215|6.3921|2.5621|1.232|36.2|3213366||3.6188|1020.1381|27.6336||||||||||46.493||-3.029|35.84|
usa_0579|SBNY|20080115|5.4989|2.2552||32.33|3205445||2.8147|995.7974|35.5275|||||||||||||32.02|
usa_0579|SBNY|20080215|5.8544|2.401||34.42|3149422||2.6438|931.0542|37.8242|||||||||||||28.23|26.5
usa_0579|SBNY|20080315|4.2998|1.7634||25.28|3349279||3.5997|744.2494|27.7802||||||||||51.779||9.85|25.35|
usa_0579|SBNY|20080415|4.0094|1.724||25.07|3318421||3.7096|806.5695|26.957|||||||||||||26.3|
usa_0579|SBNY|20080515|4.5004|1.9351||28.14|3297178||3.3049|854.2075|30.2581|||||||||||||27.04|
usa_0579|SBNY|20080615|4.3181|1.8567||27|3544629||3.4444|792.2782|29.0323||||||||||55.758||10.852|27.1|
usa_0579|SBNY|20080715|3.5214|1.6341||23.39|4168197||4.0616|740.2985|24.6211|||||||||||||27.04|
usa_0579|SBNY|20080815|4.786|2.2209||31.79|3420015||2.9884|945.7715|33.4632|||||||||||||30.98|
usa_0579|SBNY|20080915|4.39|2.0372||29.16|3542404||3.2579|892.4676|30.6947||||||||||61.779||9.195|35.85|34.88
usa_0579|SBNY|20081015|4.3636|1.9176||30.95|2193637||2.8433|1266.2326|35.1705|||||||||||||29.14|
usa_0579|SBNY|20081115|4.279|1.8804||30.35|1780892||2.8995|980.1956|34.4886|||||||||||||29.69|
usa_0579|SBNY|20081215|3.8659|1.6989||27.42|1841656||3.2093|977.0291|31.1591||||||||||70.144||13.462|25.52|
usa_0579|SBNY|20090115|3.4356|1.5491|0.3965|25.88|2044660||5.2164|863.8525|19.1704|||||||||||||21.08|
usa_0579|SBNY|20090215|3.3812|1.5246|0.3902|25.47|2680916||5.3004|907.2037|18.8667|||||||||||||26.26|
usa_0579|SBNY|20090315|3.1104|1.4024|0.3589|23.43|3529989||5.7618|827.9027|17.3556||||||||||67.897||14.612|25.88|28.23
usa_0579|SBNY|20090415|3.4747|1.5795|1.331|26.06|3356787||4.1827|975.9313|23.9083|||||||||||||27.68|
usa_0579|SBNY|20090515|3.8046|1.7205|1.4889|28.25|3247908||3.8584|964.029|25.9174|||||||||||||27.09|
usa_0579|SBNY|20090615|3.6545|1.6413|1.3955|26.95|2636242||4.0445|937.1127|24.7248||||||||||68.04||11.977|26.14|
usa_0579|SBNY|20090715|3.9011|1.4684|2.4094|26.63|3209730||3.9429|1093.1803|25.3619|||||||||||||28.19|
usa_0579|SBNY|20090815|4.0831|1.6861|2.7668|30.58|2821366||3.4336|1229.98|29.1238|||||||||||||28.51|
usa_0579|SBNY|20090915|3.9935|1.6431|2.6962|29.8|2822104||3.5235|1183.2976|28.381||||||||||76.541||15.167|29.41|
usa_0579|SBNY|20091015|3.9013|1.5602|0.8844|29.74|2195371||3.7996|1252.7123|26.3186|||||||||||||30.38|
usa_0579|SBNY|20091115|4.2929|1.6646|0.9731|31.73|2527941||3.5613|1300.6125|28.0796|||||||||||||31.15|
usa_0579|SBNY|20091215|4.2998|1.6216|0.9747|30.91|2618023||3.6558|1244.1877|27.354||||||||||84.549||20.97|32.34|
usa_0579|SBNY|20100115|4.255|1.6174||32|2558847||4|1294.5467|25|||||||||||||32.58|
usa_0579|SBNY|20100215|4.619|1.7766||35.15|2662949||3.6415|1408.2815|27.4609|||||||||||||34.88|
usa_0579|SBNY|20100315|5.2292|1.9348||38.28|3112087||3.3438|1555.7307|29.9062||||||||||89.884||22.094|38.44|
usa_0579|SBNY|20100415|4.7476|1.8584|0.3554|38|2496800||4.6053|1568.6142|21.7143|||||||||||||41.74|
usa_0579|SBNY|20100515|5.0426|2.0017|0.3775|40.93|2466772||4.2756|1728.9016|23.3886|||||||||||||37.46|
usa_0579|SBNY|20100615|4.701|1.8134|0.3519|37.08|2568044||4.7195|1505.8044|21.1886||||||||||91.349||22.269|37.97|
usa_0579|SBNY|20100715|4.7204|1.7193|0.2155|37.19|2503434||5.2971|1564.5867|18.8782|||||||||||||37.18|
usa_0579|SBNY|20100815|4.8337|1.8011|0.2257|38.96|2713113||5.0565|1595.7472|19.7766|||||||||||||38.63|36.54
usa_0579|SBNY|20100915|4.4963|1.7221|0.2162|37.25|3472568||5.2886|1537.1162|18.9086||||||||||100.362||27.362|38.59|
usa_0579|SBNY|20101015|4.4319|1.7238|0.1735|38.66|3315016||5.8458|1608.9361|17.1062|||||||||||||42.23|
usa_0579|SBNY|20101115|4.7779|1.9266|0.187|43.21|2890067||5.2303|1817.2816|19.1195|||||||||||||43.86|
usa_0579|SBNY|20101215|5.3499|2.0493|0.2034|45.96|2839646||4.9173|1902.9986|20.3363||||||||||105.913||30.327|49.65|
usa_0579|SBNY|20110115|5.1872|2.2308|0.2219|50.96|2354064||4.8469|2091.3566|20.6316|||||||||||||50.43|
usa_0579|SBNY|20110215|5.6673|2.3595|0.2347|53.9|2373496||4.5826|2171.9842|21.8219|||||||||||||52.85|
usa_0579|SBNY|20110315|6.0005|2.258|0.2246|51.58|2448428||4.7887|2123.7257|20.8826||||||||||118.74||34.584|53.05|
usa_0579|SBNY|20110415|5.741|2.3131|0.3645|55.54|2277547||4.9514|2291.7001|20.1964|||||||||||||57.18|
usa_0579|SBNY|20110515|5.736|2.3198|0.3642|55.7|2279866||4.9372|2275.9866|20.2545|||||||||||||54.82|
usa_0579|SBNY|20110615|5.4153|2.2657|0.3462|54.4|2475967||5.0551|2237.5297|19.7818||||||||||123.235||36.616|55.66|
usa_0579|SBNY|20110715|5.3888|2.2907|0.3373|58.53|2552070||5.2623|2375.7643|19.0032|||||||||||||59.43|
usa_0579|SBNY|20110815|5.2888|2.293|0.3376|58.59|3046842||5.2569|2440.2759|19.0227|||||||||||||53.02|
usa_0579|SBNY|20110915|4.873|2.0418|0.3005|52.17|3631536||5.9038|2197.9438|16.9383||||||||||126.681||38.35|50.11|
usa_0579|SBNY|20111015|4.4746|1.7395|0.3464|51.44|3832105||6.318|2419.4076|15.8277|||||||||||||52.28|
usa_0579|SBNY|20111115|4.9773|1.9627|0.3853|58.04|3649999||5.5996|2553.3061|17.8585|||||||||||||53.29|
usa_0579|SBNY|20111215|5.1651|2.0074|0.417|59.36|3511904||5.4751|2699.2093|18.2646||||||||||133.168||39.976|59.61|
usa_0579|SBNY|20120115|5.5594|1.9964|0.4957|60.87|3393990||5.5364|2781.9977|18.0623|||||||||||||61.98|58.15
usa_0579|SBNY|20120215|5.2293|1.9249|0.4812|58.69|2771452||5.742|2728.8885|17.4154|||||||||||||59.57|
usa_0579|SBNY|20120315|5.2107|2.0715|0.4795|63.16|3107116||5.3357|2896.3041|18.7418||||||||||135.917||42.369|64.19|
usa_0579|SBNY|20120415|5.618|1.9888|0.7272|62.72|3105512||5.5006|2975.5118|18.1797|||||||||||||64.03|
usa_0579|SBNY|20120515|5.7724|2.0281|0.7472|63.96|3438228||5.394|2906.8211|18.5391|||||||||||||61.01|
usa_0579|SBNY|20120615|5.2771|1.8521|0.6651|58.41|3730908||5.9065|2732.3098|16.9304||||||||||144.077||45.282|59.86|
usa_0579|SBNY|20120715|5.2679|1.903|1.1695|61.83|2086732||5.7254|2852.5581|17.4661|||||||||||||60.85|64.5
usa_0579|SBNY|20120815|5.5966|1.9751|1.2173|63.9|2100367||5.5399|2979.017|18.0508|||||||||||||64.34|
usa_0579|SBNY|20120915|5.6862|2.0298|1.2368|65.67|2044038||5.3906|3128.0252|18.5508||||||||||150.011||47.698|66.5|
usa_0579|SBNY|20121015|5.632|1.9891|1.2786|67.24|2209553||5.5175|3202.8771|18.124|||||||||||||69.85|
usa_0579|SBNY|20121115|5.7285|2.1326|1.3253|72.09|2185785||5.1463|3251.2914|19.4313|||||||||||||70.58|
usa_0579|SBNY|20121215|5.9399|2.0804|1.3477|70.22|2130637||5.2834|3296.8198|18.9272||||||||||156.042||50.134|71.25|
usa_0579|SBNY|20130115|5.9443|2.0757|1.1576|72.53|2134353||5.3909|3485.5961|18.5499|||||||||||||74.3|
usa_0579|SBNY|20130215|6.0817|2.1793|1.2012|76.15|2015840||5.1346|3542.2725|19.4757|||||||||||||73.93|
usa_0579|SBNY|20130315|6.1076|2.1724|1.2063|75.86|1981571||5.1542|3483.9556|19.4015||||||||||156.944||50.633|78.98|
usa_0579|SBNY|20130415|6.0714|2.1599|1.0594|78.38|1927003||5.1927|3738.6832|19.258|||||||||||||73|
usa_0579|SBNY|20130515|5.5793|2.1084|0.9736|76.51|1778491||5.3196|3622.9976|18.7985|||||||||||||77.35|
usa_0579|SBNY|20130615|6.0283|2.0905|1.0372|75.86|2585829||5.3651|3658.9157|18.6388||||||||||163.819||53.602|78.72|
usa_0579|SBNY|20130715|6.7292|2.3265|1.0187|83.99|2642315||5.0363|4182.7401|19.8558|||||||||||||89.51|91.55
usa_0579|SBNY|20130815|6.9934|2.5096|1.1141|90.6|2392155||4.6689|4404.8743|21.4184|||||||||||||88.5|
usa_0579|SBNY|20130915|6.753|2.4711|1.0758|89.21|2339546||4.7416|4136.4665|21.0898||||||||||175.25||60.168|90.41|
usa_0579|SBNY|20131015|6.7637|2.4521|0.9913|91.31|2389564||4.9064|4395.5178|20.3817|||||||||||||101.97|
usa_0579|SBNY|20131115|7.736|2.7386|1.0968|101.98|2353556||4.393|4916.7101|22.7634|||||||||||||105.18|
usa_0579|SBNY|20131215|7.4909|2.7746|1.111|103.3|2185842||4.3369|4894.484|23.058||||||||||184.343||64.34|106.71|
usa_0579|SBNY|20140115|7.7526|2.7859|1.0106|106.03|2268661||4.4987|5099.6258|22.2285|||||||||||||109.86|
usa_0579|SBNY|20140215|8.4963|3.2555|1.1477|123.9|1661826||3.8499|5690.7908|25.9748|||||||||||||128.84|
usa_0579|SBNY|20140315|9.0509|3.4422|1.2226|127.08|1552634||3.7535|6195.6974|26.6415||||||||||193.638||66.007|122.38|
usa_0579|SBNY|20140415|8.5425|3.2185|1.0106|122|1078487||4.1639|6154.2169|24.0157|||||||||||||119.84|
usa_0579|SBNY|20140515|8.1456|2.905|0.9636|116.38|1324129||4.365|5554.8354|22.9094|||||||||||||113.01|
usa_0579|SBNY|20140615|8.0812|3.0611|0.9621|121.29|1770359||4.1883|5853.2456|23.876||||||||||206.098||72.482|122.12|
usa_0579|SBNY|20140715|7.7906|2.6951|0.812|126.36|1638045||4.3052|6172.4259|23.2279|||||||||||||121.02|114.39
usa_0579|SBNY|20140815|7.165|2.463|0.7235|114.03|1190626||4.7707|5640.9323|20.9614|||||||||||||117.51|
usa_0579|SBNY|20140915|7.6162|2.6353|0.7691|116.87|903465||4.6547|6035.3322|21.4835||||||||||213.321||76.805|112.22|
usa_0579|SBNY|20141015|6.9351|2.2362|0.7207|108.77|852071||5.2496|5370.2053|19.049|||||||||||||116.75|
usa_0579|SBNY|20141115|7.5807|2.6018|0.7859|123.2|847752||4.6347|6248.216|21.5762|||||||||||||122.455|
usa_0579|SBNY|20141215|7.2972|2.6249|0.8037|122.21|970589||4.6723|6303.5634|21.4028||||||||||223.077||81.41|123.59|
usa_0579|SBNY|20150115|7.1434|2.4261|0.834|125.25|843589||4.7665|6056.2263|20.9799|||||||||||||116.67|117.13
usa_0579|SBNY|20150215|7.455|2.4767|0.8362|125.7|924025||4.7494|6182.5235|21.0553|||||||||||||123.35|
usa_0579|SBNY|20150315|7.4954|2.5077|0.8407|131.32|826762||4.5461|6259.8052|21.9966||||||||||232.646||83.39|127.26|
usa_0579|SBNY|20150415|7.5579|2.5208|0.9226|130.54|893361||4.7801|6604.3148|20.9199|||||||||||||132.5|
usa_0579|SBNY|20150515|7.8841|2.7056|0.9624|138.04|895153||4.5204|7088.62|22.1218|||||||||||||141.82|
usa_0579|SBNY|20150615|7.9672|2.8019|0.9768|140.36|819403||4.4457|7340.7502|22.4936||||||||||246.055||90.462|146.49|
usa_0579|SBNY|20150715|8.2589|2.7207|1.1033|146.74|688818||4.45|7344.0083|22.4717|||||||||||||152.13|
usa_0579|SBNY|20150815|8.1565|2.7573|1.1181|145.81|595937||4.4784|7442.7086|22.3292|||||||||||||143.95|133.49
usa_0579|SBNY|20150915|7.4981|2.3929|0.9703|137.82|869886||4.7381|6459.1652|21.1057||||||||||257.822||96.225|135.84|
usa_0579|SBNY|20151015|7.3907|2.5525|0.9752|142.04|1178793||4.8507|7202.4632|20.6154|||||||||||||147.8|
usa_0579|SBNY|20151115|7.9426|2.8159|1.048|156.98|1090814||4.3891|7945.6149|22.7837|||||||||||||159.06|
usa_0579|SBNY|20151215|8.4222|2.7954|1.1113|155.44|1558357||4.4326|7887.588|22.5602||||||||||277.683||102.988|151.65|
usa_0579|SBNY|20160115|6.9633|2.5642|0.9038|145.29|2110225||5.0176|7415.316|19.93|||||||||||||135.73|
usa_0579|SBNY|20160215|6.4576|2.4262|0.8552|137.84|2315848||5.2887|7016.249|18.9081|||||||||||||131.12|
usa_0579|SBNY|20160315|7.1063|2.4824|0.8361|134.76|2435770||5.4096|7178.8|18.4856||||||||||286.774||104.035|142.09|
usa_0579|SBNY|20160415|6.5059|2.1662|0.7971|136.14|1840911||5.5972|7297.9345|17.8661|||||||||||||143.85|
usa_0579|SBNY|20160515|6.517|2.1051|0.7984|132.11|1498303||5.7679|7092.0611|17.3373|||||||||||||137.06|
usa_0579|SBNY|20160615|6.0859|2.1271|0.7921|133.49|1616299||5.7083|7166.1437|17.5184||||||||||294.791||102.242|127.94|
usa_0579|SBNY|20160715|6.078|1.8521|0.8326|120.56|1313462||6.4283|6472.0466|15.5561|||||||||||||129.95|
usa_0579|SBNY|20160815|5.6449|1.8124|0.8148|117.98|1240796||6.5689|6333.5439|15.2232|||||||||||||117.54|
usa_0579|SBNY|20160915|5.5726|1.8101|0.8203|117.83|1155010||6.5773|6325.4915|15.2039||||||||||301.535||76.11|115.96|
usa_0579|SBNY|20161015|5.4709|1.8547|2.9036|120.96|943492||6.0185|6605.7103|16.6154|||||||||||||116.23|
usa_0579|SBNY|20161115|5.5459|1.8711|2.9434|122.03|1688548||5.9657|6664.1437|16.7624|||||||||||||149.98|
usa_0579|SBNY|20161215|6.8925|2.3411|3.7051|152.68|1528520||4.7681|8337.9617|20.9725||||||||||306.891||113.937|150.09|
usa_0579|SBNY|20170115|6.827|2.2506|14.6856|148.87|1823551||4.9641|8129.88|20.1448|||||||||||||148.54|157.52
usa_0579|SBNY|20170215|7.0252|2.416|15.1916|159.81|1683151||4.6242|8727.32|21.6252|||||||||||||157.51|
usa_0579|SBNY|20170315|7.2469|2.3797|15.7292|157.41|1773805||4.6947|8596.2231|21.3004|1.9375|15|172.4667|||||||311.631||133.916|145.39|
usa_0579|SBNY|20170415|6.4941|2.0644|4.9172|142.32|2111591||5.5509|7772.1521|18.0152|1.875|15|172.4||||||||||141.47|
usa_0579|SBNY|20170515|6.1156|1.9785|4.7363|136.4|1677088||5.7918|7448.8586|17.2658|1.9375|15|167.0667||||||||||140.8|
usa_0579|SBNY|20170615|6.7956|2.0719|5.0357|142.84|1843399||5.5307|7800.5495|18.081|1.9375|15|168.0667|||||||316.79||13.957|140.09|
usa_0579|SBNY|20170715|6.1774|2.0676||143.77|1401269||4.3542|7851.3372|22.9665|1.875|16|166.6563||||||||||135.68|
usa_0579|SBNY|20170815|5.9476|1.9868||138.15|1421960||4.5313|7544.4268|22.0687|1.8823|17|161.4412||||||||||130.43|
usa_0579|SBNY|20170915|5.4833|1.7623||122.54|1552395||5.1085|6691.9584|19.5751|1.8823|17|160.0294|||||||316.937||124.471|127.19|
usa_0579|SBNY|20171015|5.5592|1.7572||125.68|1209156||5.6811|6909.1323|17.6022|1.9444|18|152.9722||||||||||133.91|
usa_0579|SBNY|20171115|5.6735|1.7394||124.41|1490309||5.7391|6839.3153|17.4244|1.9412|17|146.7647||||||||||130.53|
usa_0579|SBNY|20171215|5.9104|1.9037||136.16|1616282||5.2438|7485.2598|19.07|1.9444|19|147.1053|||||||328.27||114.865|137.11|
usa_0579|SBNY|20180115|6.0576|1.9182||140.67|1476734||5.0757|7733.7553|19.7017|2|19|152.4737||||||||||148.05|154
usa_0579|SBNY|20180215|6.4066|2.0864||153|1647095||4.6667|8411.634|21.4286|1.95|20|172.85||||||||||146.19|
usa_0579|SBNY|20180315|6.6796|2.0798||152.49|1635261||4.6823|8385.1201|21.3571|1.9474|20|172.6|||||||325.348||34.472|141.16|
usa_0579|SBNY|20180415|5.8483|1.9045||137.68|1458769||3.8422|7620.409|26.0265|2|20|172.3||||||||||128.52|
usa_0579|SBNY|20180515|5.5073|1.8016||130.24|1455814||4.0617|7208.6798|24.62|1.9|20|160.55||||||||||130.44|
usa_0579|SBNY|20180615|5.315|1.8272||132.09|1595937||4.0048|7311.0758|24.9698|1.9|20|160.05|||||||326.627||154.585|131.05|
usa_0579|SBNY|20180715|5.4376|1.6926|0.6337|126.83|1725291||6.1973|7020.2307|16.1361|1.85|20|159.85||||||||||118.71|
usa_0579|SBNY|20180815|4.6018|1.4813|0.5454|111|1398806||7.0811|6144.0165|14.1221|1.95|20|144.45||||||||||117.53|
usa_0579|SBNY|20180915|4.9231|1.572|0.5835|117.79|1671609||6.6729|6520.1594|14.986|1.85|20|144.25|||||||329.339||155.446|113.88|
usa_0579|SBNY|20181015|4.7363|1.462|0.76|111.87|1759193||7.5177|6195.741|13.302|1.85|20|143.2||||||||||107.98|
usa_0579|SBNY|20181115|4.8146|1.4642|0.7657|116.24|1541036||7.235|6205.1004|13.8216|1.85|20|140.85||||||||||115.34|
usa_0579|SBNY|20181215|4.7347|1.4644|0.7835|116.26|1468672||7.2338|6206.1681|13.824|1.75|20|140.95|||||||368.228||161.932|102.28|
usa_0579|SBNY|20190115|4.487|1.339|0.3823|107.22|1185715||8.6271|5901.3245|11.5914|1.75|20|139.25|1485.4783||12.0272|||||||124.4|
usa_0579|SBNY|20190215|5.321|1.5986|0.4813|128|1484915||7.2266|7045.0432|13.8378|1.7895|19|140.9474|||12.3219|||||||133.65|
usa_0579|SBNY|20190315|5.4047|1.7025|0.4889|136.18|1352526||6.7925|7502.946|14.7222|1.7895|19|144|1500.7358||12.3778||||332.925||143.455|134.46|
usa_0579|SBNY|20190415|5.1765|1.6369|0.1016|135.24|990224||8.3185|7451.156|12.0213|1.7895|19|146.6842|1492.1864||12.3846|||||||132.73|
usa_0579|SBNY|20190515|5.2142|1.5363|0.1023|126.93|1028513||8.8632|6993.3099|11.2827|1.8421|19|146.3158|1494.8346||12.1413|||||||118.03|
usa_0579|SBNY|20190615|4.6567|1.412|0.0938|116.66|940031||9.6434|6427.476|10.3698|1.9444|18|145.5|1488.4315||12.088||||343.327||147.301|117.1|
usa_0579|SBNY|20190715|4.9317|1.4656|0.2677|124.52|1185411|1.7574|8.9383|6832.3875|11.1878|1.8889|18|145.7222|1488.4125||12.0464|||||||123.87|
usa_0579|SBNY|20190815|4.7319|1.4322|0.2578|121.68|1009377|1.8767|9.1469|6676.5573|10.9326|1.8333|19|141.4737|1466.9523||11.7063|||||||119.41|116.65
usa_0579|SBNY|20190915|4.5083|1.4225|0.2456|121.16|1003016|1.9698|9.1862|6631.5109|10.8859|1.8889|18|140.5556|1469.3708||11.6133||||342.735||148.118|120.3|
usa_0579|SBNY|20191015|4.5427|1.3439|0.3379|117.48|785268|1.929|9.3888|6372.4206|10.651|1.9412|17|139.9412|1456.2849||11.5346|||||||121.57|
usa_0579|SBNY|20191115|4.8584|1.4335|0.3622|125.9|1143707|1.7998|8.7609|6797.2655|11.4143|1.8889|18|139.1111|1423.9019||11.2442|||||||123.73|
usa_0579|SBNY|20191215|5.0837|1.4377|0.3631|126.27|1368227|1.7954|8.7352|6817.2415|11.4479|1.7778|18|139.6111|1423.1744||11.2507||||354.321||147.612|137.25|
usa_0579|SBNY|20200115|5.4173|1.5328|0.7396|135.9|1645325|1.6373|7.9691|7273.3136|12.5485|1.7778|18|144.9444|1565.0689|1425.378|12.3485|11.2668||||||139.17|141.89
usa_0579|SBNY|20200215|5.6459|1.6282|0.7772|144.36|1200533|1.558|7.5021|7726.0895|13.3296|1.8889|18|162.3333|1591.1218|1450.54|12.5737|11.4811||||||125.1|
usa_0579|SBNY|20200315|4.8707|1.1041|0.6705|98.18|1408376|1.806|11.0308|5239.0223|9.0656|1.9474|19|161.3684|1590.7647|1450.2543|12.5673|11.4771|||362.443||99.587|85.29|
usa_0579|SBNY|20200415|2.8163|0.8092||85.17|1221902|3.1124|13.2249|4562.1566|7.5615|1.9474|19|131.0526|1532.0486|1419.3847|11.458|10.6464||||||101.91|
usa_0579|SBNY|20200515|3.4731|0.9914||102.07|1360065|2.1965|9.8746|5467.7878|10.127|1.9|20|111.8|1612.7171|1531.0696|10.5403|9.1445||||||101.88|
usa_0579|SBNY|20200615|3.9108|1.2549||117.1|1351200|2.0645|9.6147|6272.9299|10.4008|1.8|20|116|1627.9803|1534.4037|10.4927|8.9987|||399.797||117.214|105.91|
usa_0579|SBNY|20200715|3.6624|1.1533||102.81|1241833|2.1273|9.06|5507.3466|11.0376|1.8|20|121.5|1660.9049|1572.3251|10.8356|9.2833||||||109.56|
usa_0579|SBNY|20200815|3.7618|1.1515||100.62|1242212|2.1429|8.8556|5390.0323|11.2923|1.8|19|132.3684|1745.5396|1619.1649|11.4558|9.7305||||||102.64|
usa_0579|SBNY|20200915|3.58|1.0564||96.19|1700799|2.3358|9.9213|5152.1961|10.0793|1.6667|18|133.5|1741.9473|1617.8208|11.5012|9.6447|||412.926||138.55|90.49|
usa_0579|SBNY|20201015|2.834|0.9105||84.6|2124149|2.6031|11.1163|4531.4552|8.9958|1.6667|18|131.3333|1745.6802|1618.4029|11.5375|9.6636||||||79.62|
usa_0579|SBNY|20201115|3.47|1.0688||101.51|2231082|2.9392|11.7574|5437.8196|8.5053|1.7|20|117.025|1748.5411|1596.5218|11.496|9.5743||||||116.46|
usa_0579|SBNY|20201215|4.4367|1.3652||120.88|1356868|1.8418|8.1566|6475.457|12.26|1.7|20|124.175|1749.8305|1595.3112|11.5502|9.5808|||419.175||173.009|132.16|
usa_0579|SBNY|20210115|4.8165|1.3133||135.43|1138702|1.568|6.6259|7254.2538|15.0923|1.6667|21|145.7143|1902.9969|1767.7496|12.9228|11.5199||||||155.32|
usa_0579|SBNY|20210215|6.4791|1.6333||177.16|2007966|1.2608|4.7341|9489.5045|21.1234|1.5714|21|181.9524|2018.046|1823.7993|14.1314|12.2994||||||215.02|
usa_0579|SBNY|20210315|7.5145|2.1977||220.32|1880137|1.008|4.4745|12695.918|22.349|1.5714|21|226.619|2052.9077|1838.7275|13.8271|12.0001|||439.208||190.533|241.57|
usa_0579|SBNY|20210415|7.3148|1.9995|1.5915|229.44|1766757|1.0013|5.0669|13259.2917|19.7361|1.5714|21|252.1905|2049.1224|1835.8395|13.8457|12.0025||||||251.85|
usa_0579|SBNY|20210515|7.9662|2.1011|1.8064|250|1365732|0.8724|4.4641|14448.45|22.4007|1.5714|21|288.9524|2211.7963|1889.9345|15.179|12.9192||||||237.94|
usa_0579|SBNY|20210615|8.0242|2.1605|1.7816|246.04|1281874|0.9017|4.5262|14219.5866|22.0936|1.5714|20|291.75|2209.9197|1884.7642|15.2948|12.9774|||480.589||214.493|244.27|
usa_0579|SBNY|20210715|7.9183|2.0346|0.5854|241.17|1394497|0.9291|5.0089|13930.3892|19.9645|1.5263|19|302.1579|2262.9403|1914.7833|15.7898|13.3231||||||235.5|
usa_0579|SBNY|20210815|7.9539|1.9411|0.5623|231.64|1648317|0.9739|4.9864|13379.9202|20.0544|1.5263|19|313.3684|2339.4782|1966.6222|16.4187|14.2411||||||246.18|259.33
usa_0579|SBNY|20210915|8.2571|2.291|0.6413|263.61|1732216|0.8662|4.8034|15984.4405|20.8188|1.5263|19|314.579|2340.0233|1966.2381|16.4719|14.145|||512.243||241.423|272.35|
usa_0579|SBNY|20211015|8.8225|2.352|0.4367|295.38|1605128|0.7708|4.8243|17909.6574|20.7283|1.5263|19|315.8947|2345.176|1967.3212|16.4498|14.1572||||||307.93|
usa_0579|SBNY|20211115|9.6145|2.4902|0.4759|323.23|1849712|0.6878|4.4269|19598.2107|22.5892|1.5263|19|351|2412.9684|1978.8177|16.797|14.4721||||||336.14|
usa_0579|SBNY|20211215|9.1477|2.5333|0.4806|318.23|1570435|0.7344|4.6528|19295.0487|21.4925|1.5|18|368.6111|2423.1143|1980.7394|16.8761|14.5246||||||315.82|
usa_0579|SBNY|20220115|11.0055|2.6924|0.5061|335.08|1913727|0.6569|3.8674|20316.7046|25.8573|1.5|18|374.1667|3083.3189|2469.6883|21.7141|17.338||||||366|
usa_0579|SBNY|20220215|10.2934|2.4985|0.4812|340.14||0.7079|4.1349|20623.5045|24.1842|1.3889|18|429.8333|3448.2843|2716.7398|24.7708|19.2637||||||335.25|