usa_0222|ROST|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0222|ROST|1|Ross Stores Inc PS Ratio|Ross Stores Inc Price to Book Value|Ross Stores Inc PEG Ratio|Ross Stores Inc Price (USD)|Ross Stores Inc Short Interest|Ross Stores Inc Dividend Yield|Ross Stores Inc Earnings Yield|Ross Stores Inc Market Cap (USD)|Ross Stores Inc PE Ratio|Ross Stores Inc Consensus Recommendation|Ross Stores Inc Price Target Num Estimates|Ross Stores Inc Price Target (USD)|Ross Stores Inc Revenue Estimates for Next Fiscal Year (USD)|Ross Stores Inc Revenue Estimates for Current Fiscal Year (USD)|Ross Stores Inc EPS Estimates for Next Fiscal Year (USD)|Ross Stores Inc EPS Estimates for Current Fiscal Year (USD)|Ross Stores Inc EBITDA Estimates for Current Fiscal Year (USD)|Ross Stores Inc EBITDA Estimates for Next Fiscal Year (USD)|Ross Stores Inc Revenue (Quarterly) (USD)|Ross Stores Inc EBITDA (Quarterly) (USD)|Ross Stores Inc Net Income (Quarterly) (USD)||
usa_0222|ROST|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0222|ROST|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly||
usa_0222|ROST|5|14.0110294118|14.0178799489|14|30.2562358277|20.8722627737|14.0256410256|14.0185414091|14.0178799489|14.0185414091|3.91201716738|6.67279411765|6.67279411765|6.0329218107|5.70769230769|7.24019607843|7.27450980392|6.36|6.8064516129|91.3219178082|91.3219178082|91.3219178082||
usa_0222|ROST|6|816|783|784|441|548|702|809|783|809|466|272|272|243|195|204|153|175|217|146|146|146||
usa_0222|ROST|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0222|ROST|19850415|||||||||||||||||||91.6|91.6|1.7||
usa_0222|ROST|19850715|||||||||||||||||||91.7|91.7|1.8||
usa_0222|ROST|19850815||||0.5547||||||||||||||||||0.5195|
usa_0222|ROST|19850915||||0.4688|||||||||||||||||||
usa_0222|ROST|19851015||||0.5117|||||||||||||||91.7|91.7|1.8||
usa_0222|ROST|19851115||||0.6289|||||||||||||||||||
usa_0222|ROST|19851215||||0.5625|||||||||||||||||||
usa_0222|ROST|19860115||||0.4063|||||||||||||||100.9|-262.2|1.8||
usa_0222|ROST|19860215||||0.375|||||||||||||||||||
usa_0222|ROST|19860315||||0.4063|||||||||||||||||||
usa_0222|ROST|19860415||||0.4063|||||||||||||||109.4|109.4|-6.3||
usa_0222|ROST|19860515||||0.4297|||||||||||||||||||
usa_0222|ROST|19860615||||0.4961|||||||||||||||||||
usa_0222|ROST|19860715||||0.3203|||||||||||||||109.2|109.2|0.5||
usa_0222|ROST|19860815||||0.3047|||||||||||||||||||
usa_0222|ROST|19860915||||0.2773|||||||||||||||||||
usa_0222|ROST|19861015||||0.2422|||||||||||||||142|142|-1.2||
usa_0222|ROST|19861115||||0.1719|||||||||||||||||||
usa_0222|ROST|19861215||||0.1484|||||||||||||||||||
usa_0222|ROST|19870115||||0.1641|||||||||||||||164.9|-361.4|-33.4||
usa_0222|ROST|19870215||||0.25|||||||||||||||||||
usa_0222|ROST|19870315||||0.2109|||||||||||||||||||
usa_0222|ROST|19870415||||0.2109|||||||||||||||126.1|126.1|-2.5||
usa_0222|ROST|19870515||||0.2227|||||||||||||||||||
usa_0222|ROST|19870615||||0.2656|||||||||||||||||||
usa_0222|ROST|19870715||||0.3281|||||||||||||||130.9|130.9|2.9||
usa_0222|ROST|19870815||||0.3242|||||||||||||||||||
usa_0222|ROST|19870915||||0.25|||||||||||||||||||
usa_0222|ROST|19871015||||0.1133|||||||||||||||138.3|138.3|0.9|0.1446|
usa_0222|ROST|19871115||||0.125|||||||||||||||||||
usa_0222|ROST|19871215||||0.1289|||||||||||||||||||
usa_0222|ROST|19880115||||0.2109|||||||||||||||187|-352.6|10.3||
usa_0222|ROST|19880215||||0.1875|||||||||||||||||||
usa_0222|ROST|19880315||||0.1836|||||||||||||||||||
usa_0222|ROST|19880415||||0.168|||||||||||||||130.2|130.2|0.2||
usa_0222|ROST|19880515||||0.1953|||||||||||||||||||
usa_0222|ROST|19880615||||0.2227|||||||||||||||||||
usa_0222|ROST|19880715||||0.2696|||||||||||||||145|145|6.2||
usa_0222|ROST|19880815||||0.2969|||||||||||||||||||
usa_0222|ROST|19880915||||0.3203|||||||||||||||||||
usa_0222|ROST|19881015||||0.3164|||||||||||||||150|150|3.6||
usa_0222|ROST|19881115||||0.3398|||||||||||||||||||
usa_0222|ROST|19881215||||0.3281|||||||||||||||||||
usa_0222|ROST|19890115||||0.3516|||||||||||||||201.3|-385|16.4||
usa_0222|ROST|19890215||||0.4141|||||||||||||||||||
usa_0222|ROST|19890315||||0.4375|||||||||||||||||||
usa_0222|ROST|19890415||||0.4844|||||||||||||||153.9|153.9|3.4||
usa_0222|ROST|19890515||||0.5938|||||||||||||||||||
usa_0222|ROST|19890615||||0.5156|||||||||||||||||||
usa_0222|ROST|19890715||||0.6016|||||||||||||||173.9|173.9|7.1||
usa_0222|ROST|19890815||||0.6328|||||||||||||||||||
usa_0222|ROST|19890915||||0.7383|||||||||||||||||||
usa_0222|ROST|19891015||||0.5977|||||||||||||||175.3|175.3|4.2||
usa_0222|ROST|19891115||||0.4922|||||||||||||||||||
usa_0222|ROST|19891215||||0.4453|||||||||||||||||||
usa_0222|ROST|19900115||||0.375|||||||||||||||230.4|-449.9|15.1||
usa_0222|ROST|19900215||||0.3633|||||||||||||||||||
usa_0222|ROST|19900315||||0.4336|||||||||||||||||||
usa_0222|ROST|19900415||||0.3242|||||||||||||||169.7|7.2|1.6||
usa_0222|ROST|19900515||||0.3398|||||||||||||||||||
usa_0222|ROST|19900615||||0.3555|||||||||||||||||||
usa_0222|ROST|19900715||||0.3164|||||||||||||||191.9|13.5|5||
usa_0222|ROST|19900815||||0.2617|||||||||||||||||||
usa_0222|ROST|19900915||||0.1563|||||||||||||||||||
usa_0222|ROST|19901015|0.0885|||0.1406|3740832||||||||||||||185.1|5.6|0.2||
usa_0222|ROST|19901115|0.086|||0.1719|5563744||||||||||||||||||
usa_0222|ROST|19901215|0.1352|||0.1875|3269760||||||||||||||||||
usa_0222|ROST|19910115|0.0983|||0.1953|1291072||12.1592||8.2242||||||||||251.7|19.5|9.8||
usa_0222|ROST|19910215|0.1658|||0.2344|5704608||10.8571||9.2105||||||||||||||
usa_0222|ROST|19910315|0.2036|||0.2696|4225280||8.7477||11.4316||||||||||||||
usa_0222|ROST|19910415|0.2007|||0.2617|4852704||8.3282||12.0074||||||||||198.6|8.7|2||
usa_0222|ROST|19910515|0.1796|||0.4063|3674528||7.9008||12.657||||||||||||||
usa_0222|ROST|19910615|0.2788|||0.4102|2070784||6.1538||16.25||||||||||||||
usa_0222|ROST|19910715|0.3378|||0.4375|1141824||5.7657||17.344||||||||||231.2|19.8|8.7||
usa_0222|ROST|19910815|0.3591|||0.5313|1862528||6.2371||16.033||||||||||||||
usa_0222|ROST|19910915|0.3671|||0.4648|1394464||5.4924||18.207||||||||||||||
usa_0222|ROST|19911015|0.3242|||0.4766|922944||6.9432||14.4026||||||||||215.4|11.1|3.3||
usa_0222|ROST|19911115|0.4512|||0.461|5000192||6.1176||16.3462||||||||||||||
usa_0222|ROST|19911215|0.4105|||0.5078|5030144||6.3998||15.6254||||||||||||||
usa_0222|ROST|19920115|0.4826|3.2384|0.3095|0.6719|4648864||5.7377|526.5565|17.4285||||||||||281.2|26.9|13.6||
usa_0222|ROST|19920215|0.5134|3.1254|0.2987|0.6328|3251168||5.783|508.198|17.292||||||||||||||
usa_0222|ROST|19920315|0.4055|2.6736|0.2555|0.5508|1119040||6.7604|434.725|14.792||||||||||||||
usa_0222|ROST|19920415|0.4055|2.4665|0.2357|0.4961|1514368||7.3282|401.045|13.646||||||||||221|10.8|3.3||
usa_0222|ROST|19920515|0.4051|2.1815|0.2199|0.4492|1171232||8.2667|367.365|12.0968||||||||||||||
usa_0222|ROST|19920615|0.3545|2.1452|0.2163|0.4336|513600||8.4066|361.252|11.8955||||||||||||||
usa_0222|ROST|19920715|0.2711|1.7452|0.176|0.4297|481568||10.3333|293.892|9.6774||||||||||253.9|21.7|9.7||
usa_0222|ROST|19920815|0.3319|2.0166|0.2895|0.4648|3879296||8.8276|361.3835|11.3281||||||||||||||
usa_0222|ROST|19920915|0.3145|2.0341|0.292|0.3985|459264||8.7518|364.5138|11.4262||||||||||||||
usa_0222|ROST|19921015|0.2795|1.9646|0.282|0.543|300544||9.0616|352.0523|11.0356||||||||||246.9|13.7|4.9||
usa_0222|ROST|19921115|0.4264|2.3978|0.503|0.6328|1018976||7.3845|445.5036|13.5418||||||||||||||
usa_0222|ROST|19921215|0.4558|2.6996|0.5663|0.625|3735648||6.5588|501.5903|15.2467||||||||||||||
usa_0222|ROST|19930115|0.4794|2.6996|0.5663|0.6914|5686720||6.5588|501.5903|15.2467||||||||||321.3|32.1|16.1||
usa_0222|ROST|19930215|0.4982|2.72|1.2615|0.625|8576800||5.9453|570.1186|16.82||||||||||||||
usa_0222|ROST|19930315|0.4777|2.3781|1.1029|0.625|10450080||6.8|498.46|14.7059||||||||||||||
usa_0222|ROST|19930415|0.4396|2.1107|0.9789|0.5078|9053024||7.6618|442.3932|13.0518||||||||||239.6|11.6|3.6||
usa_0222|ROST|19930515|0.3786|1.6521|1.0733|0.4219|4372352||9.6279|352.0523|10.3865||||||||||||||
usa_0222|ROST|19930615|0.3169|1.7397|1.1302|0.4766|11659776||9.1427|370.7346|10.9376||||||||||||||
usa_0222|ROST|19930715|0.3551|1.7543|1.1397|0.4297|8019456||9.0667|373.845|11.0294||||||||||276|276|8.2||
usa_0222|ROST|19930815|0.3089|1.6082||0.4336|4244576||9.3088|342.7012|10.7425||||||||||||||
usa_0222|ROST|19930915|0.3206|1.5789||0.4336|6512064||9.4815|336.4605|10.5469||||||||||||||
usa_0222|ROST|19931015|0.3206|1.5936||0.4883|6782272||9.3941|339.5908|10.645||||||||||262.2|13.8|4.8||
usa_0222|ROST|19931115|0.3603|1.9284||0.5586|5118560||7.6416|414.0196|13.0862||||||||||||||
usa_0222|ROST|19931215|0.3889|2.0579||0.4063|4510816||7.1608|441.8213|13.965||||||||||||||
usa_0222|ROST|19940115|0.2974|1.4966||0.4141|4595072||9.8462|321.321|10.1562||||||||||344.2|36.2|12.8||
usa_0222|ROST|19940215|0.2909|1.4339||0.4571|4683648||9.0563|327.2186|11.042||||||||||||||
usa_0222|ROST|19940315|0.3523|1.5962||0.4766|55451808||8.1354|364.2611|12.292||||||||||||||
usa_0222|ROST|19940415|0.3443|1.8803||0.5273|4164064||6.9064|429.0806|14.4793||||||||||264.2|14.6|4.4||
usa_0222|ROST|19940515|0.3533|1.6028||0.418|4608256||8.336|365.6027|11.9961||||||||||||||
usa_0222|ROST|19940615|0.2962|1.4951||0.4571|3732512||8.9368|341.0247|11.1897||||||||||||||
usa_0222|ROST|19940715|0.3091|1.6298||0.4727|5018944||8.198|371.757|12.1981||||||||||312.3|21.4|8.8||
usa_0222|ROST|19940815|0.3009|1.6003||0.5078|5558720||8.5333|371.43|11.7188||||||||||||||
usa_0222|ROST|19940915|0.3158|1.8137||0.4571|3507680||7.5294|420.954|13.2812||||||||||||||
usa_0222|ROST|19941015|0.2922|1.5537||0.4338|3365984||8.7893|360.614|11.3775||||||||||295|15.5|11.1||
usa_0222|ROST|19941115|0.2685|1.4074|0.4103|0.4298|1934976||11.1429|340.312|8.9744||||||||||||||
usa_0222|ROST|19941215|0.235|1.3197|0.3847|0.3518|4507136||11.883|319.1154|8.4154||||||||||||||
usa_0222|ROST|19950115|0.2027|1.056|0.3078|0.336|6234848||14.8515|255.3312|6.7333||||||||||391|33|12.5||
usa_0222|ROST|19950215|0.2154|1.1462|0.2552|0.3653|4747840||13.061|291.8278|7.6564||||||||||||||
usa_0222|ROST|19950315|0.2176|1.1516|0.2564|0.3438|3498016|1.7414|13|293.196|7.6923||||||||||||||
usa_0222|ROST|19950415|0.2061|1.0279|0.227|0.3047|2627552|1.92|14.6824|261.7096|6.8109||||||||||297.4|15.3|3.9||
usa_0222|ROST|19950515|0.1815|0.9283|0.2986|0.332|2269312|2.0605|14.8293|251.7294|6.7434||||||||||||||
usa_0222|ROST|19950615|0.2174|1.1116|0.3387|0.3672|2418304|1.8994|13.0753|285.4982|7.648||||||||||||||
usa_0222|ROST|19950715|0.2197|1.1234|0.3496|0.3809|2853952|1.84|12.6667|294.708|7.8947||||||||||351.2|25|10.3||
usa_0222|ROST|19950815|0.251|1.3004|0.2992|0.5|4004160|1.8448|13.3681|295.4251|7.4805||||||||||||||
usa_0222|ROST|19950915|0.2887|1.4961|0.4031|0.4922|7268416|1.8009|9.9225|398.0132|10.0781||||||||||||||
usa_0222|ROST|19951015|0.2754|1.427|0.3938|0.4902|9368864|1.8438|10.1587|388.7576|9.8438||||||||||330.7|24.4|7.9||
usa_0222|ROST|19951115|0.3364|1.722||0.5977|11312384|1.6133|8|438.39|12.5||||||||||||||
usa_0222|ROST|19951215|0.3452|1.767||0.5977|19079392|1.5287|7.3376|477.9667|13.6285||||||||||||||
usa_0222|ROST|19960115|0.332|1.6994|0.8864|0.625|12372032|1.519|7.2911|481.0116|13.7153||||||||||447.1|43.5|21.2||
usa_0222|ROST|19960215|0.3464|1.6879|1.0082|0.7656|11790784|1.3187|7.7363|559.6731|12.9261||||||||||||||
usa_0222|ROST|19960315|0.4503|2.1943|1.2132|0.7852|8416768|1.1324|6.4292|673.4526|15.554||||||||||||||
usa_0222|ROST|19960415|0.4654|2.2681|1.1911|1.0781|8790592|1.1535|6.5488|673.7532|15.2699||||||||||370.9|32.1|13.9||
usa_0222|ROST|19960515|0.577|2.8526|0.3876|1.2266|8626944|0.8794|6.1277|883.7128|16.3194||||||||||||||
usa_0222|ROST|19960615|0.639|3.1593|0.457|1.0859|5893760|0.7459|5.197|1041.9667|19.2419||||||||||||||
usa_0222|ROST|19960715|0.5232|2.5867|0.3725|0.9219|10109472|0.9446|6.3764|849.2423|15.6829||||||||||405.7|39.8|18.6||
usa_0222|ROST|19960815|0.5888|2.8655|0.3054|1.2031|15571296|0.8179|6.2364|981.2939|16.0348||||||||||||||
usa_0222|ROST|19960915|0.6133|2.9849|0.2632|1.125|10435136|0.8007|7.2363|845.7|13.8192||||||||||||||
usa_0222|ROST|19961015|0.5847|2.8456|0.2752|1.2969|9489696|0.766|6.922|884.1048|14.4467||||||||||403.4|36.4|16.4||
usa_0222|ROST|19961115|0.745|3.7401|0.1818|1.5898|17242816|0.587|6|1138.592|16.6667||||||||||||||
usa_0222|ROST|19961215|0.7923|3.9776|0.207|1.5625|17598656|0.5354|5.2697|1296.3862|18.9765||||||||||||||
usa_0222|ROST|19970115|0.8111|4.0716|0.1976|1.2813|17218208|0.5608|5.52|1237.6|18.1159||||||||||509.8|61.5|32||
usa_0222|ROST|19970215|0.6582|3.2633|0.181|1.5|13857152|0.6163|6.9451|1122.303|14.3987||||||||||||||
usa_0222|ROST|19970315|0.7717|3.8259|0.2188|1.5859|15139200|0.5469|5.7455|1356.63|17.4051||||||||||||||
usa_0222|ROST|19970415|0.7717|3.8259|0.2218|1.7578|15013216|0.5396|5.6682|1382.5218|17.6424||||||||||442.8|48.4|23.8||
usa_0222|ROST|19970515|0.8198|4.026|0.2351|1.7578|15363232|0.5545|6.5622|1347.9494|15.2388||||||||||||||
usa_0222|ROST|19970615|0.9468|4.6495|0.2503|2.043|15353808|0.5209|6.1645|1434.9146|16.2219||||||||||||||
usa_0222|ROST|19970715|0.9722|4.7742|0.2952|1.9766|16170944|0.4715|5.2257|1692.7017|19.1362||||||||||490.7|56.3|28||
usa_0222|ROST|19970815|0.8958|4.3715|0.2564|1.8359|17387328|0.5078|6.2609|1550.9212|15.9722||||||||||||||
usa_0222|ROST|19970915|0.8615|4.204|0.267|2.1328|11994144|0.5186|6.0114|1615.2881|16.6351||||||||||||||
usa_0222|ROST|19971015|1.0074|4.9158|0.304|2.3359|18300336|0.4555|5.28|1839.0375|18.9394||||||||||482.9|52|25.1||
usa_0222|ROST|19971115|0.9755|5.396|0.3271|2.4375|14114240|0.4277|5.4084|1902.7824|18.4896||||||||||||||
usa_0222|ROST|19971215|0.9985|5.5227|0.3225|2.2734|11249664|0.4592|5.4857|1875.9829|18.2292||||||||||||||
usa_0222|ROST|19980115|0.9461|5.233|0.2959|2.0313|11691296|0.5005|5.9792|1721.1391|16.7245||||||||||572.292|78.202|40.674||
usa_0222|ROST|19980215|0.8799|4.4446|0.3017|2.4609|12004224|0.5057|6.6294|1713.0328|15.0844||||||||||||||
usa_0222|ROST|19980315|0.9484|4.7908|0.3481|2.7578|12037088|0.4625|5.7455|1976.5762|17.4051||||||||||||||
usa_0222|ROST|19980415|1.1493|5.8096|0.3771|2.8945|18397936|0.427|5.3035|2142.7745|18.8555||||||||||484.3|55.8|27.9||
usa_0222|ROST|19980515|1.1265|5.7571|0.4589|2.7578|14393424|0.4343|5.6216|2090.5464|17.7885||||||||||||||
usa_0222|ROST|19980615|1.0402|5.3161|0.4582|2.6875|12149888|0.4349|5.6296|2087.5729|17.7632||||||||||||||
usa_0222|ROST|19980715|1.1114|5.6798|0.4739|2.6289|12583040|0.4425|5.4435|2158.9429|18.3704||||||||||537|63.9|32.4||
usa_0222|ROST|19980815|0.9522|4.9478|0.4982|2.2734|18475392|0.5052|6.5157|1866.342|15.3475||||||||||||||
usa_0222|ROST|19980915|0.7825|4.0662|0.4527|1.7891|18386736|0.5558|7.1696|1696.1406|13.9479||||||||||||||
usa_0222|ROST|19981015|0.6055|3.1466|0.3298|2.0352|16562256|0.8011|9.8432|1235.4243|10.1593||||||||||531.1|57.3|28||
usa_0222|ROST|19981115|0.7319|4.0561|0.5151|2.2734|16959424|0.62|7.9118|1566.788|12.6394||||||||||||||
usa_0222|ROST|19981215|0.786|4.3556|0.5473|2.4609|18212784|0.6112|7.4464|1664.7119|13.4294||||||||||||||
usa_0222|ROST|19990115|0.873|4.8378|0.5984|2.4688|9062032|0.559|6.8101|1820.239|14.684||||||||||629.961|85.922|45.543||
usa_0222|ROST|19990215|0.9447|4.7303|0.7576|2.8594|11175552|0.5443|6.9522|1876.0154|14.3839||||||||||||||
usa_0222|ROST|19990315|1.0167|5.0911|0.8323|2.7383|5781200|0.4955|6.3282|2061.0154|15.8023||||||||||||||
usa_0222|ROST|19990415|0.9189|4.5565|0.8083|2.8711|4755232|0.5333|6.5155|1982.3975|15.348||||||||||550.825|67.753|34.163||
usa_0222|ROST|19990515|0.9979|5.0773|0.774|2.8711|9454640|0.4846|6.2572|2174.6048|15.9815||||||||||||||
usa_0222|ROST|19990615|0.9377|4.7708|0.741|3.1455|9199296|0.5062|6.536|2081.8559|15.2999||||||||||||||
usa_0222|ROST|19990715|1.0542|5.3638|0.8309|3.0078|10965952|0.471|5.8289|2334.4183|17.156||||||||||614.6|75.4|38.6||
usa_0222|ROST|19990815|0.8418|4.352|0.703|2.6016|8904080|0.5137|6.6987|2120.391|14.9283||||||||||||||
usa_0222|ROST|19990915|0.8205|4.2418|0.6214|2.5156|29130304|0.6052|7.5777|1874.4255|13.1967||||||||||||||
usa_0222|ROST|19991015|0.9007|4.6568|0.6899|2.5781|17880592|0.5452|6.8261|2080.81|14.6497||||||||||608.7|68.9|34.6||
usa_0222|ROST|19991115|0.8012|4.3159|0.5128|2.3984|11880560|0.6536|8.5993|1698.9192|11.6288||||||||||||||
usa_0222|ROST|19991215|0.7312|3.9389|0.5045|2.2422|11199616|0.6909|8.7417|1671.2491|11.4394||||||||||||||
usa_0222|ROST|20000115|0.5599|3.0159|0.446|1.5938|8746360|0.7814|9.8876|1477.5617|10.1136||||||||||694.517|91.423|42.706||
usa_0222|ROST|20000215|0.5643|2.8596|0.4562|1.8125|9983176|1.0178|12.8781|1137.4165|7.7651||||||||||||||
usa_0222|ROST|20000315|0.6128|3.1057|0.6142|3.0078|13914576|0.7849|9.5652|1531.3515|10.4545||||||||||||||
usa_0222|ROST|20000415|0.8094|3.8947|0.8479|2.5938|10731872|0.5686|6.9291|2007.1663|14.4318||||||||||633.428|80.198|40.848||
usa_0222|ROST|20000515|0.7368|4.1534|0.7123|2.6445|10785496|0.6225|8.046|1804.5322|12.4286||||||||||||||
usa_0222|ROST|20000615|0.5526|3.1151|0.6048|2.1328|11759296|0.7331|9.4755|1532.2969|10.5536||||||||||||||
usa_0222|ROST|20000715|0.5263|2.9667|0.5506|1.9219|12019064|0.8351|10.4089|1394.8824|9.6071||||||||||657.035|72.967|35.922||
usa_0222|ROST|20000815|0.5456|3.1112|0.716|1.8906|16629224|0.9207|11.541|1252.8333|8.6648||||||||||||||
usa_0222|ROST|20000915|0.5351|3.0511|0.7365|1.7969|14540928|0.9269|11.2191|1288.779|8.9134||||||||||||||
usa_0222|ROST|20001015|0.474|2.7027|0.6485|1.6484|15904584|1.0527|12.7421|1134.7411|7.848||||||||||639.469|64.12|29.738||
usa_0222|ROST|20001115|0.5502|3.1509|1.89|1.9219|17115776|0.8106|9.7003|1453.1351|10.3089||||||||||||||
usa_0222|ROST|20001215|0.538|3.0812|1.7714|2.1094|11705256|0.8946|10.3494|1362.0024|9.6624||||||||||||||
usa_0222|ROST|20010115|0.605|3.4649|1.8455|2.8594|13714240|0.8587|9.934|1418.9637|10.0665||||||||||779.107|90.43|45.246||
usa_0222|ROST|20010215|0.6884|3.8537|1.1769|2.625|16794720|0.7281|8.7625|1663.3857|11.4123||||||||||||||
usa_0222|ROST|20010315|0.6537|3.66|1.1466|2.3438|15197664|0.7722|8.9938|1620.6059|11.1188||||||||||||||
usa_0222|ROST|20010415|0.5711|3.1971|1.0301|2.7475|18988064|0.8595|10.0111|1456.3472|9.989||||||||||674.359|73.419|34.676||
usa_0222|ROST|20010515|0.6702|3.7916|10.4357|2.9888|16783800|0.7361|8.3847|1688.2511|11.9266||||||||||||||
usa_0222|ROST|20010615|0.7162|4.0516|12.0572|2.9937|19193312|0.6371|7.2571|1950.5729|13.7797||||||||||||||
usa_0222|ROST|20010715|0.6493|3.6734|11.8644|2.94|18851280|0.6683|7.375|1919.3829|13.5593||||||||||724.591|74.477|35.372||
usa_0222|ROST|20010815|0.6852|3.7745|11.6822|3.6625|22629592|0.6788|7.5328|1890.7302|13.2753||||||||||||||
usa_0222|ROST|20010915|0.8693|4.7886|12.582|3.6563|17409232|0.6499|6.9941|2036.3557|14.2978||||||||||||||
usa_0222|ROST|20011015|0.8823|4.8602|14.8562|3.9125|20923400|0.5504|5.9235|2404.4199|16.882||||||||||739.272|74.231|35.027||
usa_0222|ROST|20011115|0.8113|4.4163|2.4882|3.5263|12532216|0.5684|6.3574|2314.0185|15.7297||||||||||||||
usa_0222|ROST|20011215|0.8367|4.5542|2.607|4.01|13901168|0.5589|6.0676|2424.5507|16.4811||||||||||||||
usa_0222|ROST|20020115|0.9519|5.1814|2.8686|4.5412|15085440|0.5079|5.5142|2667.8805|18.1351||||||||||848.373|98.251|49.97||
usa_0222|ROST|20020215|0.94|5.0164|3.0252|4.5075|17032512|0.4827|5.4391|2787.288|18.3854||||||||||||||
usa_0222|ROST|20020315|0.9501|5.0701|2.8795|4.7287|13209032|0.522|5.7143|2653.056|17.5||||||||||||||
usa_0222|ROST|20020415|0.9702|5.1868|3.0021|5.0762|9313200|0.5007|5.481|2770.9632|18.2448||||||||||819.611|94.442|47.669||
usa_0222|ROST|20020515|1.0426|5.6179|1.1348|5.27|9005976|0.4243|5.0314|3250.0381|19.875||||||||||||||
usa_0222|ROST|20020615|1.1239|6.0558|1.1568|5.0938|8009496|0.4162|4.9359|3312.932|20.2596||||||||||||||
usa_0222|ROST|20020715|1.0291|5.5453|1.1008|4.7075|7235288|0.4499|5.187|3152.5527|19.2788||||||||||876.932|97.78|49.688||
usa_0222|ROST|20020815|0.8326|4.5676|0.5543|4.5137|14314112|0.534|6.6903|2655.6915|14.9469||||||||||||||
usa_0222|ROST|20020915|0.889|4.8243|0.5687|4.455|14191920|0.5349|6.5205|2695.5905|15.3363||||||||||||||
usa_0222|ROST|20021015|0.8752|4.7495|0.5784|5.2313|15837136|0.526|6.4113|2741.4762|15.5973||||||||||870.196|91.033|45.078||
usa_0222|ROST|20021115|1.0167|5.6631|0.5969|5.7813|12923016|0.4353|5.6351|3302.8593|17.7458||||||||||||||
usa_0222|ROST|20021215|1.0451|5.8215|0.6125|5.2988|15287128|0.4357|5.492|3388.9399|18.2083||||||||||||||
usa_0222|ROST|20030115|1.0813|6.0231|0.6162|4.8762|30126272|0.433|5.4583|3409.8784|18.3208||||||||||964.611|115.322|57.642||
usa_0222|ROST|20030215|0.8768|4.6614|0.5144|4.2763|40484096|0.4901|6.435|3010.5254|15.54||||||||||||||
usa_0222|ROST|20030315|0.7472|3.9722|0.4411|4.5139|31907560|0.6016|7.5053|2581.2252|13.324||||||||||||||
usa_0222|ROST|20030415|0.8605|4.5523|0.4833|4.7363|28177752|0.549|6.8493|2814.6136|14.6||||||||||879.284|98.511|49.309||
usa_0222|ROST|20030515|0.8186|4.3108|0.7459|5.2775|17232576|0.4783|6.0621|3208.3249|16.4961||||||||||||||
usa_0222|ROST|20030615|0.9217|4.8538|0.7548|5.37|13376104|0.4726|5.9906|3246.6311|16.6929||||||||||||||
usa_0222|ROST|20030715|0.9491|4.9982|0.8057|5.68|14490008|0.4649|5.612|3465.6255|17.8189||||||||||965.61|107.691|54.586||
usa_0222|ROST|20030815|0.9825|5.1607|1.0775|6.2838|19061352|0.4679|5.8261|3417.9926|17.1641||||||||||||||
usa_0222|ROST|20030915|1.0747|5.6446|1.2338|5.7988|18694056|0.428|5.0884|3913.5522|19.6527||||||||||||||
usa_0222|ROST|20031015|1.0434|5.4803|1.2771|6.2625|18294416|0.4135|4.9156|4051.1231|20.3435||||||||||976.94|101.74|50.471||
usa_0222|ROST|20031115|1.114|5.8909|1.5867|6.8475|26008448|0.4116|5.042|4048.8084|19.8333||||||||||||||
usa_0222|ROST|20031215|1.1097|5.8679|1.56|6.615|18630568|0.4376|5.1282|3980.7441|19.5||||||||||||||
usa_0222|ROST|20040115|1.1633|6.1513|1.6225|6.9625|12973184|0.4207|4.9306|4140.2763|20.2815||||||||||1098.749|147.266|73.208||
usa_0222|ROST|20040215|1.1954|6.0699|1.1215|8.0125|12422200|0.4076|5.184|4273.1381|19.2901||||||||||||||
usa_0222|ROST|20040315|1.1803|5.9936|1.2779|7.6575|14483244|0.4003|4.5497|4868.8976|21.9795||||||||||||||
usa_0222|ROST|20040415|1.2148|6.1447|1.1989|7.6125|13978448|0.4267|4.8494|4550.4553|20.6212||||||||||991.892|100.457|48.147||
usa_0222|ROST|20040515|1.018|5.2894|1.2476|6.5475|22217432|0.473|5.3578|4104.5858|18.6644||||||||||||||
usa_0222|ROST|20040615|0.9992|5.1649|1.1684|6.69|20247584|0.5051|5.721|3824.0029|17.4795||||||||||||||
usa_0222|ROST|20040715|0.9322|4.8188|1.1789|5.7875|21201160|0.5538|5.6699|3858.4669|17.637||||||||||1008.6|95.625|32.214||
usa_0222|ROST|20040815|0.8484|4.5985|22.141|5.2875|23862636|0.6392|5.9166|3290.6469|16.9015||||||||||||||
usa_0222|ROST|20040915|0.8932|4.8409|23.5899|5.86|23158860|0.6576|5.5532|3505.9918|18.0076||||||||||||||
usa_0222|ROST|20041015|0.8981|4.8674|22.9349|6.5675|22720020|0.6763|5.7118|3408.6441|17.5076||||||||||1027.744|84.649|37.715||
usa_0222|ROST|20041115|0.9829|5.3309||6.725|22785324|0.5789|4.6481|3963.3165|21.5139||||||||||||||
usa_0222|ROST|20041215|1.0168|5.5144||7.2175|19459544|0.6353|4.6898|3928.087|21.3227||||||||||||||
usa_0222|ROST|20050115|1.0568|5.7318||7.155|21625412|0.6109|4.5095|4085.1518|22.1753||||||||||1211.754|109.58|51.826||
usa_0222|ROST|20050215|0.9917|5.3603||7|24065028|0.5826|3.8382|4281.2021|26.0536||||||||||||||
usa_0222|ROST|20050315|1.0683|5.7742||7.285|22410200|0.6285|3.966|4143.2881|25.2143||||||||||||||
usa_0222|ROST|20050415|1.0194|5.548||6.68|22321520|0.6142|3.8754|4269.5314|25.8036||||||||||1123.937|107.938|50.05||
usa_0222|ROST|20050515|0.9209|4.9238||7.0475|27851032|0.6772|4.3876|3859.1899|22.7913||||||||||||||
usa_0222|ROST|20050615|1.0133|5.418||7.2275|28533732|0.5999|3.8864|4356.8649|25.7304||||||||||||||
usa_0222|ROST|20050715|0.9359|5.0041||6.625|18993384|0.6256|3.8891|4353.9201|25.713||||||||||1171.862|87.882|42.279||
usa_0222|ROST|20050815|0.8683|4.7973||6.2075|19501316|0.6885|4.5776|3925.8749|21.8455||||||||||||||
usa_0222|ROST|20050915|0.8131|4.4922||5.925|12611228|0.7886|5.0389|3566.4536|19.8455||||||||||||||
usa_0222|ROST|20051015|0.7856|4.3405||6.76|18666328|0.7499|4.7916|3750.5474|20.8699||||||||||1236.892|95.831|36.325||
usa_0222|ROST|20051115|0.8474|4.9116||6.875|13248792|0.7609|4.8221|3656.8025|20.7377||||||||||||||
usa_0222|ROST|20051215|0.8701|5.0432||7.225|18334368|0.7628|4.4315|3979.1215|22.5656||||||||||||||
usa_0222|ROST|20060115|0.944|5.472||7.125|14657292|0.7133|4.144|4255.1884|24.1311||||||||||1411.488|144.641|70.978||
usa_0222|ROST|20060215|0.8094|4.7068|0.8931|7.08|11385024|0.7763|5.0647|3898.2296|19.7445||||||||||||||
usa_0222|ROST|20060315|0.8369|4.8671|0.9235|7.2975|12504036|0.7852|4.8894|4038.0182|20.4526||||||||||||||
usa_0222|ROST|20060415|0.861|4.9854|0.95|7.66|15329224|0.7442|4.6346|4241.8194|21.5766||||||||||1291.676|119.934|59.217||
usa_0222|ROST|20060515|0.8577|5.003|0.83|7.0625|11829084|0.7358|4.8161|4271.89|20.7639||||||||||||||
usa_0222|ROST|20060615|0.7618|4.4436|0.7372|7.0125|19816548|0.7954|5.2061|3951.8554|19.2083||||||||||||||
usa_0222|ROST|20060715|0.7464|4.354|0.7223|6.2225|19133700|0.8611|5.3912|3816.1265|18.5486||||||||||1308.052|99.941|45.377||
usa_0222|ROST|20060815|0.6357|3.8065|0.8061|6.1225|17328600|0.9442|6.0345|3437.3482|16.5714||||||||||||||
usa_0222|ROST|20060915|0.6775|4.0568|0.859|6.3525|25256752|0.9558|5.8542|3543.1779|17.0816||||||||||||||
usa_0222|ROST|20061015|0.7218|4.3219|0.9152|7.3575|26648432|0.8214|5.0308|4123.1246|19.8776||||||||||1362.045|98.404|43.933||
usa_0222|ROST|20061115|0.807|4.9309|0.7794|7.7375|18571028|0.7653|4.8788|4382.5169|20.4967||||||||||||||
usa_0222|ROST|20061215|0.8097|4.9472|0.782|7.325|18276664|0.7754|4.9435|4325.2199|20.2288||||||||||||||
usa_0222|ROST|20070115|0.8518|5.2043|0.8226|8.0975|18667508|0.7871|5.018|4260.9356|19.9281||||||||||1608.437|179.506|93.107||
usa_0222|ROST|20070215|0.8198|4.932|0.7863|8.1925|20190624|0.693|4.909|4825.8983|20.3706||||||||||||||
usa_0222|ROST|20070315|0.8099|4.8722|0.7768|8.6|24032716|0.8106|5.4037|4384.1398|18.5059||||||||||||||
usa_0222|ROST|20070415|0.8779|5.2686|0.842|8.2875|23511384|0.7544|5.0296|4698.9833|19.8824||||||||||1410.541|137.582|67.044||
usa_0222|ROST|20070515|0.8192|4.9074|0.8168|8.21|25972996|0.7531|5.2274|4694.2353|19.1299||||||||||||||
usa_0222|ROST|20070615|0.7584|4.5427|0.7561|7.7|30999624|0.8126|5.6405|4350.4165|17.7288||||||||||||||
usa_0222|ROST|20070715|0.7475|4.4775|0.7453|7.2325|31614980|0.8727|5.7208|4289.4164|17.4802||||||||||1444.632|113.504|50.863||
usa_0222|ROST|20070815|0.6983|4.2655|0.6727|6.9575|29272564|0.9224|6.218|4013.3941|16.0824||||||||||||||
usa_0222|ROST|20070915|0.655|4.0006|0.6309|6.41|26037044|1.0751|6.8653|3634.9531|14.5659||||||||||||||
usa_0222|ROST|20071015|0.644|3.9333|0.6203|6.755|24828608|0.9879|6.3085|3955.8053|15.8516||||||||||1468.337|109.201|48.682||
usa_0222|ROST|20071115|0.6327|3.9468|0.6526|6.595|28299996|1.1172|7.3305|3455.98|13.6417||||||||||||||
usa_0222|ROST|20071215|0.6092|3.7998|0.6283|6.3925|30626768|1.0349|6.7901|3730.9953|14.7273||||||||||||||
usa_0222|ROST|20080115|0.5154|3.2148|0.5316|7.2875|29155340|1.2965|8.0812|3134.9031|12.3743||||||||||1651.702|197.434|94.462||
usa_0222|ROST|20080215|0.6213|3.7425|1.2119|6.9625|25323736|1.0037|6.3566|4008.1294|15.7316||||||||||||||
usa_0222|ROST|20080315|0.6653|4.0078|1.2978|7.49|24955404|1.1368|6.7496|3749.0824|14.8158||||||||||||||
usa_0222|ROST|20080415|0.7107|4.2521|1.3864|8.3725|21065600|1.0217|6.0664|4171.2704|16.4842||||||||||1556.328|160.147|79.485||
usa_0222|ROST|20080515|0.7965|4.8078|1.2614|9.155|28782540|0.9153|5.778|4643.2141|17.3069||||||||||||||
usa_0222|ROST|20080615|0.8005|4.8318|1.2677|8.88|33115224|0.8755|5.5267|4854.3901|18.0941||||||||||||||
usa_0222|ROST|20080715|0.8295|5.0068|1.3137|9.49|32389304|0.9169|5.4477|4924.7821|18.3564||||||||||1640.412|149.169|71.299||
usa_0222|ROST|20080815|0.822|5.0658|0.8704|10.0525|30236044|0.8929|5.751|5008.71|17.3881||||||||||||||
usa_0222|ROST|20080915|0.8517|5.2489|0.9018|9.2025|30567832|0.8445|5.4396|5295.4481|18.3836||||||||||||||
usa_0222|ROST|20081015|0.7741|4.7704|0.8196|8.1725|31136056|1.2016|7.3097|3940.6762|13.6804||||||||||1555.287|129.355|57.27||
usa_0222|ROST|20081115|0.5461|3.5155|0.5427|6.625|27076300|1.2992|8.192|3644.7309|12.207||||||||||||||
usa_0222|ROST|20081215|0.5921|3.8116|0.5884|7.4325|23570496|1.3904|8.3059|3594.7491|12.0396||||||||||||||
usa_0222|ROST|20090115|0.6305|4.0584|0.6265|7.355|23194176|1.2658|7.5616|3948.5681|13.2247||||||||||1734.112|206.794|97.387||
usa_0222|ROST|20090215|0.5718|3.7293|0.5213|7.38|31353524|1.2886|7.9349|3878.8566|12.6026||||||||||||||
usa_0222|ROST|20090315|0.6141|4.0052|0.5599|8.97|36959832|1.3644|8.0829|3807.8297|12.3718||||||||||||||
usa_0222|ROST|20090415|0.7343|4.6152|0.6695|9.485|32508152|1.012|5.9954|4946.9774|16.6795||||||||||1691.599|188.416|91.387||
usa_0222|ROST|20090515|0.6913|4.3222|0.6592|9.79|30372040|1.1012|6.8581|4546.4535|14.5813||||||||||||||
usa_0222|ROST|20090615|0.7753|4.8434|0.7392|9.65|34810144|1.0283|6.1701|5049.4887|16.2073||||||||||||||
usa_0222|ROST|20090715|0.7937|4.9583|0.7568|11.0175|38999448|1.0545|6.3272|4924.1063|15.8049||||||||||1768.636|209.288|103.407||
usa_0222|ROST|20090815|0.8065|5.0403|0.6185|11.66|28250608|0.9729|6.5021|5336.9815|15.3796||||||||||||||
usa_0222|ROST|20090915|0.8567|5.2885|0.657|11.9425|27004756|0.9398|6.0593|5656.8603|16.5036||||||||||||||
usa_0222|ROST|20091015|0.8789|5.4253|0.674|11.0025|26217412|0.9223|5.9462|5764.4433|16.8175||||||||||1744.139|212.462|105.08||
usa_0222|ROST|20091115|0.8507|5.2809|0.3884|10.995|26457736|0.9179|6.7819|5791.9645|14.7452||||||||||||||
usa_0222|ROST|20091215|0.7816|4.8041|0.3568|10.6775|26391304|1.0103|7.2101|5394.6724|13.8694||||||||||||||
usa_0222|ROST|20100115|0.8034|4.9384|0.3668|11.4825|35472608|1.0122|7.2234|5384.7626|13.8439||||||||||1979.839|276.806|142.883||
usa_0222|ROST|20100215|0.8041|4.9074|0.2574|12.2287|43653620|0.9396|7.5379|5756.7651|13.2663||||||||||||||
usa_0222|ROST|20100315|0.8607|5.2526|0.2755|13.3675|39883684|0.9943|7.1631|6057.9411|13.9603||||||||||||||
usa_0222|ROST|20100415|0.9821|5.9669|0.3143|14|35833528|0.8669|6.2456|6916.481|16.0113||||||||||1934.778|274.068|142.347||
usa_0222|ROST|20100515|0.9057|5.4012|0.2227|13.1|37362560|0.9061|7.341|6617.8926|13.6222||||||||||||||
usa_0222|ROST|20100615|0.9281|5.522|0.2282|13.3225|39298192|0.989|7.2711|6666.3693|13.7531||||||||||||||
usa_0222|ROST|20100715|0.9239|5.4972|0.2271|13.165|28801180|0.9881|7.2644|6672.474|13.7657||||||||||1911.76|252.89|129.276||
usa_0222|ROST|20100815|0.8576|5.1399|0.2321|12.4075|24711968|1.0399|8.1263|6340.3765|12.3057||||||||||||||
usa_0222|ROST|20100915|0.8282|4.8975|0.2242|13.665|24300488|1.0997|7.8658|6462.5261|12.7133||||||||||||||
usa_0222|ROST|20101015|0.9041|5.346|0.2447|14.7475|21568120|1.0504|7.5129|6766.0781|13.3104||||||||||1874.32|236.492|121.378||
usa_0222|ROST|20101115|1.0097|6.0087|0.363|16.22|21675160|0.9381|6.9963|7575.5502|14.2932||||||||||||||
usa_0222|ROST|20101215|1.0135|5.9625|0.3644|15.8125|14674120|0.9866|6.7828|7725.0148|14.7432||||||||||||||
usa_0222|ROST|20110115|0.9868|5.8059|0.3548|16.3|13773288|1.0289|7.074|7407.059|14.1364||||||||||2145.242|304.964|161.796||
usa_0222|ROST|20110215|0.9892|5.7451|0.4598|18.01|15042608|0.9756|7.0274|7744.9328|14.2299||||||||||||||
usa_0222|ROST|20110315|1.0987|6.3811|0.5107|17.78|15813040|0.9789|6.4467|8442.6851|15.5119||||||||||||||
usa_0222|ROST|20110415|1.0904|6.3027|0.5068|18.4225|14669056|0.9829|6.4729|8369.0355|15.449||||||||||2074.576|324.144|172.973||
usa_0222|ROST|20110515|1.2011|6.7759|0.6801|20.49|13643552|0.8776|6.181|9372.5677|16.1785||||||||||||||
usa_0222|ROST|20110615|1.1499|6.4562|0.6511|20.03|14676164|0.9716|6.3027|9148.3218|15.8661||||||||||||||
usa_0222|ROST|20110715|1.201|6.7432|0.68|18.9425|12121024|0.936|6.0714|9496.8516|16.4706||||||||||2089.41|281.7|148.276||
usa_0222|ROST|20110815|1.0929|6.2508|0.6801|19.1375|7904148|1.0262|6.9403|8661.7836|14.4086||||||||||||||
usa_0222|ROST|20110915|1.1036|6.2391|0.6868|19.6725|12329868|1.0652|6.6771|8898.7956|14.9767||||||||||||||
usa_0222|ROST|20111015|1.197|6.7668|0.7449|21.9325|12570104|0.9653|6.0506|9820.1181|16.5272||||||||||2046.427|263.909|143.969||
usa_0222|ROST|20111115|1.2042|6.9188|0.7229|22.2725|12131680|0.9079|5.9566|10440.8836|16.7881||||||||||||||
usa_0222|ROST|20111215|1.2941|7.3533|0.7769|23.765|12554048|0.9463|5.7856|10630.661|17.2844||||||||||||||
usa_0222|ROST|20120115|1.324|7.5231|0.7948|25.41|11089584|0.9304|5.6883|10812.4305|17.5799||||||||||2397.878|354.283|191.952||
usa_0222|ROST|20120215|1.3685|7.7844|0.7439|26.665|6961186|0.8478|5.5106|11774.2416|18.1469||||||||||||||
usa_0222|ROST|20120315|1.5111|8.5828|0.8215|29.05|7628538|0.8253|5.0219|12900.3225|19.9126||||||||||||||
usa_0222|ROST|20120415|1.5533|8.8234|0.8444|30.75|6677100|0.8218|5.0009|12955.9913|19.9965||||||||||2356.841|383.039|208.613||
usa_0222|ROST|20120515|1.5673|8.6038|0.8451|31.615|6470310|0.7707|5.0016|13814.5891|19.9934||||||||||||||
usa_0222|ROST|20120615|1.6337|8.9299|0.8809|31.235|6895956|0.8024|4.8949|14055.7683|20.4295||||||||||||||
usa_0222|ROST|20120715|1.7215|9.4103|0.9283|33.22|5277928|0.7964|4.8582|14161.79|20.5836||||||||||2340.855|343.671|182.024||
usa_0222|ROST|20120815|1.6376|8.983|0.8137|34.595|5249114|0.7403|4.7675|15235.5415|20.9752||||||||||||||
usa_0222|ROST|20120915|1.6765|9.1292|0.8331|32.295|5058980|0.7998|4.8589|14839.7086|20.5807||||||||||||||
usa_0222|ROST|20121015|1.5362|8.3656|0.7634|30.475|6478868|0.831|5.0486|14282.1278|19.8075||||||||||2262.723|301.883|159.524||
usa_0222|ROST|20121115|1.3345|7.3428|0.7297|28.538|6553830|0.9241|5.7716|12842.2708|17.3263||||||||||||||
usa_0222|ROST|20121215|1.3302|7.2684|0.7274|27.045|5738046|1.0106|5.9737|12322.1118|16.7402||||||||||||||
usa_0222|ROST|20130115|1.3892|7.5907|0.7596|29.85|4104044|1.0287|6.0801|12106.4026|16.4471||||||||||2760.646|429.277|236.602||
usa_0222|ROST|20130215|1.3619|7.48|0.7187|29|5784576|0.9265|5.8405|13340.3772|17.1218||||||||||||||
usa_0222|ROST|20130315|1.3321|7.2617|0.7029|30.31|4987464|1.0671|6.3845|12203.6641|15.6629||||||||||||||
usa_0222|ROST|20130415|1.3711|7.4431|0.7235|33.035|4798426|0.9795|5.8604|13240.0084|17.0637||||||||||2539.914|427.861|234.612||
usa_0222|ROST|20130515|1.4503|7.613|0.8706|32.159|4940310|0.8922|5.5497|14535.7642|18.0191||||||||||||||
usa_0222|ROST|20130615|1.4255|7.4445|0.8557|32.405|3933296|0.9226|5.7389|13984.4325|17.4251||||||||||||||
usa_0222|ROST|20130715|1.4838|7.7489|0.8907|33.745|4103822|0.9482|5.6125|14299.3283|17.8174||||||||||2551.277|396.434|213.121||
usa_0222|ROST|20130815|1.4697|7.6725|0.9163|33.63|4677468|0.9304|5.7623|14572.6753|17.3542||||||||||||||
usa_0222|ROST|20130915|1.4783|7.6474|0.9217|36.4|5720678|0.9199|5.4345|15310.8455|18.401||||||||||||||
usa_0222|ROST|20131015|1.5996|8.2747|0.9973|38.675|7221852|0.912|5.388|15443.0224|18.5599||||||||||2398.122|320.585|171.618||
usa_0222|ROST|20131115|1.672|8.7929|1.0904|38.23|8282466|0.8361|5.0424|16844.9636|19.8316||||||||||||||
usa_0222|ROST|20131215|1.517|7.9129|0.9893|37.465|6793046|0.8943|5.3935|15620.0476|18.5408||||||||||||||
usa_0222|ROST|20140115|1.5658|8.1676|1.0212|33.955|7339002|0.9156|5.278|15961.763|18.9464||||||||||2741.04|404.813|217.953||
usa_0222|ROST|20140215|1.3875|6.9938|1.7647|36.4|6957326|0.9773|5.5619|14849.7636|17.9793||||||||||||||
usa_0222|ROST|20140315|1.5282|7.703|1.9437|35.785|6660488|0.982|5.3527|15397.6804|18.6822||||||||||||||
usa_0222|ROST|20140415|1.5377|7.7143|1.9557|34.04|7026652|1.0163|5.5397|14839.2735|18.0517||||||||||2680.593|449.176|243.913||
usa_0222|ROST|20140515|1.4271|7.0778|2.2946|34.225|7233072|1.0282|5.7205|14667.2178|17.481||||||||||||||
usa_0222|ROST|20140615|1.3968|6.9006|2.2458|33.065|11277256|1.0335|5.7496|14536.4838|17.3924||||||||||||||
usa_0222|ROST|20140715|1.3813|6.8241|2.2209|32.2|10894628|1.1018|5.8815|14210.6295|17.0025||||||||||2729.566|444.626|239.561||
usa_0222|ROST|20140815|1.3013|6.3655|2.2375|37.71|14158822|1.1195|6.2179|13986.3403|16.0827||||||||||||||
usa_0222|ROST|20140915|1.5248|7.3972|2.6219|37.79|10953970|1.0201|5.4452|15838.0967|18.365||||||||||||||
usa_0222|ROST|20141015|1.5665|7.5993|2.6936|40.36|8418982|1.0109|5.3958|15982.8806|18.5328||||||||||2598.82|366.405|192.72||
usa_0222|ROST|20141115|1.605|7.8597|2.4492|45.74|9985838|0.9404|5.1661|17181.0196|19.357||||||||||||||
usa_0222|ROST|20141215|1.7603|8.5652|2.6863|47.13|6330512|0.8457|4.6458|18982.6867|21.5248||||||||||||||
usa_0222|ROST|20150115|1.8382|8.9441|2.8051|45.855|7478460|0.8535|4.513|19541.4303|22.1584||||||||||3032.698|461.513|248.53||
usa_0222|ROST|20150215|1.7906|8.6103|1.5372|52.905|7517634|0.8318|4.5852|19954.4646|21.8095||||||||||||||
usa_0222|ROST|20150315|1.9978|9.607|1.7151|52.68|6026392|0.7874|4.1588|22002.1654|24.0454||||||||||||||
usa_0222|ROST|20150415|1.9649|9.4224|1.6868|49.44|4889508|0.8071|4.2627|21404.3584|23.4592||||||||||2938.148|524.881|282.205||
usa_0222|ROST|20150515|1.875|9.0498|1.2593|48.335|5740188|0.8142|4.5246|21217.1181|22.1013||||||||||||||
usa_0222|ROST|20150615|1.791|8.5938|1.2029|48.61|4932201|0.8914|4.7541|20074.2362|21.0345||||||||||||||
usa_0222|ROST|20150715|1.8579|8.9147|1.2478|53.16|6384331|0.8724|4.6526|20512.3318|21.4935||||||||||2968.27|479.077|258.639||
usa_0222|ROST|20150815|1.9003|9.1682|1.4131|48.62|7733955|0.8203|4.488|21814.2776|22.2815||||||||||||||
usa_0222|ROST|20150915|1.696|8.1169|1.2612|48.47|8099398|0.9149|4.812|20183.2658|20.7815||||||||||||||
usa_0222|ROST|20151015|1.7667|8.4555|1.3138|50.58|8750056|0.8955|4.7101|20619.9034|21.2311||||||||||2782.855|409.711|215.656||
usa_0222|ROST|20151115|1.744|8.5123|1.2869|52.01|8396277|0.9212|4.9878|20044.5212|20.049||||||||||||||
usa_0222|ROST|20151215|1.9026|9.2163|1.4039|53.81|10561263|0.8733|4.5522|21797.3691|21.9673||||||||||||||
usa_0222|ROST|20160115|1.9113|9.2586|1.4103|56.26|9867126|0.8644|4.5062|22020.1218|22.1918||||||||||3250.726|486.207|264.161||
usa_0222|ROST|20160215|1.9237|9.1991|1.6279|54.98|9184483|0.8316|4.4409|22740.2003|22.5179||||||||||||||
usa_0222|ROST|20160315|1.9138|9.128|1.6196|57.9|6633861|0.8359|4.4638|22564.4017|22.4024||||||||||||||
usa_0222|ROST|20160415|1.9199|9.169|1.6248|56.78|7914065|0.8642|4.4496|22665.7806|22.4741||||||||||3088.995|550.342|290.634||
usa_0222|ROST|20160515|1.9197|9.1075|2.2769|53.4|7468984|0.8469|4.4302|23127.8555|22.5725||||||||||||||
usa_0222|ROST|20160615|1.7736|8.3664|2.1036|56.69|8375307|0.9496|4.795|21245.9312|20.8549||||||||||||||
usa_0222|ROST|20160715|1.8797|8.8667|2.2294|61.83|9098554|0.896|4.5245|22516.3723|22.102||||||||||3180.917|534.968|281.906||
usa_0222|ROST|20160815|1.9743|9.2728|2.1965|62.24|9070100|0.8322|4.3342|24242.2547|23.0722||||||||||||||
usa_0222|ROST|20160915|1.9902|9.2792|2.2142|64.3|8314937|0.8542|4.2995|24258.7864|23.2586||||||||||||||
usa_0222|ROST|20161015|2.0741|9.6705|2.3076|62.54|9038547|0.8196|4.1255|25281.9622|24.2395||||||||||3086.687|466.645|244.546||
usa_0222|ROST|20161115|1.9817|9.4074|2.0967|67.59|8008996|0.8313|4.3278|24925.0404|23.1066||||||||||||||
usa_0222|ROST|20161215|2.1208|10.005|2.2438|65.6|9054128|0.8029|4.044|26508.5381|24.7279||||||||||||||
usa_0222|ROST|20170115|2.0687|9.7596|2.1888|66.11|6938907|0.823|4.1457|25858.2394|24.1213||||||||||3510.158|556.285|300.568||
usa_0222|ROST|20170215|2.1087|9.7973|1.9041|68.58|6469109|0.786|4.1194|26923.0491|24.2756|1.8929|||||||||||||
usa_0222|ROST|20170315|2.0652|9.5948|1.8648|65.87|6613096|0.8398|4.2063|26366.7023|23.7739|1.8929|24|72.75|||||||||||
usa_0222|ROST|20170415|1.9617|9.1166|1.7714|65|7489131|0.8841|4.4281|25052.6944|22.583|1.9643|23|72.1739|||||||3306.429|579.146|321.018||
usa_0222|ROST|20170515|1.9573|9.2039|1.5393|63.92|7756192|0.8663|4.4772|25566.2139|22.3356|1.963|23|72.1304|||||||||||
usa_0222|ROST|20170615|1.8559|8.6642|1.4596|57.73|12305331|0.9541|4.7219|24067.0211|21.1781|1.963|||||||||||||
usa_0222|ROST|20170715|1.7224|8.0408|1.3545|55.32|13109135|1.0281|5.088|22335.1607|19.6541|1.963|23|71.7826|||||||3431.603|589.886|316.539||
usa_0222|ROST|20170815|1.6279|7.6264|1.2076|58.45|15415497|1.0602|5.4447|21657.9839|18.3663|1.7778|23|71.0435|||||||||||
usa_0222|ROST|20170915|1.7964|8.3381|1.3326|64.57|17001285|1.0015|4.934|23679.2109|20.2673|1.84|23|70.4783|||||||||||
usa_0222|ROST|20171015|1.8883|8.7644|1.4007|63.49|13223514|0.9527|4.694|24889.9701|21.3036|1.8077|23|70.9565|||||||3328.894|521.692|274.449||
usa_0222|ROST|20171115|1.8218|8.6156|1.3537|76.03|10564931|0.9629|4.9006|24627.7674|20.4058|1.8077|23|71.9565|||||||||||
usa_0222|ROST|20171215|2.1904|10.2658|1.6276|80.25|10216025|0.8334|4.0761|29344.9913|24.5335|1.8077|23|75.8261|||||||||||
usa_0222|ROST|20180115|2.2948|10.7551|1.7052|82.39|9685280|0.7955|3.8906|30743.6457|25.7029|1.8461|23|77.087|||||||4067.806|682.006|450.747||
usa_0222|ROST|20180215|2.1461|9.8262|0.8739|78.09|7466592|0.8108|4.4977|29963.2487|22.2338|1.8461|23|86.0435|15625.2571||4.4705|||2605.8131|||||
usa_0222|ROST|20180315|2.0985|9.5855|0.8545|77.98|6236189|0.8292|4.5996|29229.1002|21.7408|1.7826|20|86.2|15616.9391||4.6369|||2554.9644|||||
usa_0222|ROST|20180415|2.1018|9.5983|0.8559|80.85|5618457|0.912|4.5925|29268.3|21.7746|1.6522|21|87.5714|15645.8088||4.5319|||2497.8725|3588.619|626.726|418.252||
usa_0222|ROST|20180515|2.1639|9.8598|0.6765|78.88|4313263|0.8613|4.6915|30863.9162|21.3151|1.6522|21|87.9048|15625.9881||4.5169|||2497.6503|||||
usa_0222|ROST|20180615|2.234|10.1645|0.6984|84.75|6267957|0.8343|4.5444|31817.6807|22.0052|1.7917|21|88.4286|15732.9373||4.4964|||2532.8235|||||
usa_0222|ROST|20180715|2.2501|10.2378|0.7035|87.43|4968905|0.9047|4.5118|32047.3705|22.1641|1.92|22|89.2727|15754.8132||4.4902|||2535.7191|3737.926|604.606|389.404||
usa_0222|ROST|20180815|2.2979|10.5775|0.6482|95.78|5146608|0.8607|4.5383|33685.3221|22.0345|1.92|22|90.3636|15750.1235||4.4995|||2546.9497|||||
usa_0222|ROST|20180915|2.4942|11.3841|0.7036|99.1|8063555|0.8599|4.1813|36253.8095|23.9163|1.9615|23|97.6957|15890.8341||4.5528|||2568.7864|||||
usa_0222|ROST|20181015|2.4228|11.0581|0.6834|99|5596861|0.8853|4.3045|35215.8528|23.2315|2.0357|25|98.88|15912.3474||4.5615|||2572.245|3549.608|531.58|338.108||
usa_0222|ROST|20181115|2.5959|12.03|0.6795|87.6|5753254|0.8081|4.113|38341.4231|24.3129|2.0357|25|100.2|15915.8581||4.5622|||2572.1293|||||
usa_0222|ROST|20181215|1.9681|9.109|0.5151|83.2|7398195|1.1488|5.4251|29031.9266|18.4329|2.037|24|94.2083|15884.9533||4.5107|||2541.3299|||||
usa_0222|ROST|20190115|2.1439|9.9229|0.5612|92.12|7429426|1.0546|4.9801|31626.0482|20.08|2.0741|24|93.9167|15886.7243||4.5115|||2542.0006|4107.388|634.728|441.693||
usa_0222|ROST|20190215|2.2816|10.2833|1.0766|94.83|4615672|0.9811|4.6441|33994.1106|21.5329|2.0385|23|94.7391|16964.1708|15883.7993|4.9502|4.5095|2535.6477|2713.4023|||||
usa_0222|ROST|20190315|2.3595|10.5669|1.1134|93.1|5385114|0.9488|4.4908|34931.4361|22.2676|1.9583|22|95.6364|16959.8497|15881.0761|4.9738|4.5068|2538.974|2757.7664|||||
usa_0222|ROST|20190415|2.4219|10.8229|1.1428|97.66|4742069|0.9551|4.3751|35777.7496|22.8568|1.9583|21|98.6191|16883.7223|15901.4834|4.991|4.5213|2502.5585|2699.0769|3796.642|627.947|421.142||
usa_0222|ROST|20190515|2.3738|10.8979|1.8926|92.99|6329488|0.9539|4.4107|35609.1974|22.6721|1.9583|21|99.4762|16884.56|15901.0564|4.986|4.5197|2509.7497|2695.0949|||||
usa_0222|ROST|20190615|2.4144|11.0675|1.925|99.12|5901338|0.9379|4.3364|36163.2157|23.0605|1.88|22|100.8636|16887.007|15901.6749|4.9828|4.5167|2505.3449|2694.6826|||||
usa_0222|ROST|20190715|2.4563|11.2594|1.9584|106.03|5627881|0.9516|4.2625|36790.4921|23.4605|1.96|22|100.9545|16875.8377|15896.8635|4.9835|4.5181|2503.2085|2688.5203|3979.869|635.364|412.721||
usa_0222|ROST|20190815|2.4609|11.45|2.8086|106.01|6202373|0.9276|4.2516|37742.3476|23.5205|1.9583|22|102.2273|16882.5205|15897.9113|4.9503|4.5072|2499.5044|2675.252|||||
usa_0222|ROST|20190915|2.595|11.9759|2.9617|109.85|4672152|0.9072|4.0319|39475.6386|24.8023|2.08|23|109.913|||||2488.5821|2669.9592|||||
usa_0222|ROST|20191015|2.6741|12.3413|3.0521|109.67|4404701|0.8803|3.9125|40680.2008|25.5591|2.08|23|110.0435|16912.0944|15907.6612|4.9527|4.5059|2486.5543|2664.4898|3849.117|572.987|370.932||
usa_0222|ROST|20191115|2.5874|12.2638|3.8941|116.15|4172561|0.8854|4.0422|40185.648|24.7389|2.16|23|111.1304|16900.328|15910.4501|4.959|4.5084|2488.9946|2666.2411|||||
usa_0222|ROST|20191215|2.6358|12.4758|3.9669|116.42|3963343|0.8954|3.968|40880.2828|25.2013|2.1481|25|117.6|16987.8115|15987.4245|5.0232|4.5735|2504.2411|2693.5972|||||
usa_0222|ROST|20200115|2.704|12.7988|4.0696|112.19|4446709|0.8728|3.8679|41938.9856|25.854|2.2222|25|118.24|16994.4782|15989.2162|5.0232|4.5752|2505.1235|2695.009|4413.445|688.622|456.133||
usa_0222|ROST|20200215|2.7422|12.9339|3.317|108.78|4472969|0.8376|3.7773|43448.0595|26.4739|2.3|28|120|18137.9174|16999.0021|5.5726|5.0285|2690.8254|2879.6544|||||
usa_0222|ROST|20200315|2.0903|9.8349|2.5285|86.97|4437992|1.0988|4.9553|33037.8999|20.1804|2.3|28|120.7143|18105.1045|16999.2799|5.5165|4.9|2687.8491|2875.0417|||||
usa_0222|ROST|20200415|1.959|9.204|2.3697|91.36|4584861|1.2069|5.2874|30918.669|18.913|1.9655|27|102.0741|17117.9952|15481.9963|4.8363|4.0585|2186.6835|2674.3316|1842.673|-368.689|-305.842||
usa_0222|ROST|20200515|2.3049|11.4645||96.96|4180352|1.157|2.843|32299.9215|35.1744|1.8965|27|100.9259|16438.6874|13200.4373|4.6128|2.8195|1741.0038|2551.2909|||||
usa_0222|ROST|20200615|2.5802|12.8339||85.24|4131566|1.0336|2.5396|36158.0753|39.376|2|27|103.1482|16000.6968|12489.5268|4.2714|0.8534|766.1525|2447.1921|||||
usa_0222|ROST|20200715|2.1939|10.9124||89.67|3668849|1.2156|2.9868|30744.5078|33.4806|1.8965|27|103.5556|16023.8507|12463.6422|4.3364|0.8127|761.3789|2478.3588|2684.712|174.882|22.047||
usa_0222|ROST|20200815|2.4584|10.9737||91.08|3756601|1.1881|1.6972|31463.8103|58.92|1.8148|25|104.24|16147.7242|12437.5784|4.3231|0.8482|726.2072|2490.8053|||||
usa_0222|ROST|20200915|2.5388|11.3325||93.32|3662620|1.1504|1.6435|32492.6402|60.8467|1.7692|24|103|16058.59|12242.7663|4.2125|0.8058|781.6182|2488.0361|||||
usa_0222|ROST|20201015|2.716|12.1235||85.17|4270667|1.0754|1.5363|34760.3965|65.0933|1.7692|24|103.5833|16137.8859|12191.408|4.2958|0.7967|780.6249|2520.3361|3754.509|254.13|131.197||
usa_0222|ROST|20201115|3.056|12.9189||107.52|3297249|0.9596|0.7677|39002.6496|130.2619|1.7692|24|104.3333|16132.0173|12196.7253|4.3792|0.8208|793.8568|2527.9991|||||
usa_0222|ROST|20201215|3.1691|13.3976||122.81|3488636|0.9254|0.7403|40447.868|135.0833|1.7692|24|122.4167|16717.6976|12548.0189|4.4983||807.1951|2588.5799|||||
usa_0222|ROST|20210115|3.2724|13.8227||111.29|4524676|0.8961|0.7169|41766.7814|139.4881|1.7692|24|123.8333|16802.1994|12544.5223|4.4985|1.0869|808.3252|2604.2606|4249.671|498.283|237.98||
usa_0222|ROST|20210215|3.2995|13.2043||116.64|4572565|0.903|0.1978|41452.3863|505.5435|1.7692|25|126.024|17997.0053|16793.9644|5.2725|4.4992|2611.1873|2867.3672|||||
usa_0222|ROST|20210315|3.3382|13.0956||119.91|5494626|0.8926|0.1955|41939.0129|511.4783|1.7692|24|126.0667|18296.1128|16816.3893|5.2156|4.4869|2597.2822|2891.242|||||
usa_0222|ROST|20210415|3.5865|13.8119||130.94|3805868|0.2255|0.182|45072.1275|549.5217|1.7692|24|126.1083|18271.5887|16767.3904|4.975|4.1247|2438.5505|2804.5363|4516.08|730.377|476.479||
usa_0222|ROST|20210515|2.9472|12.6175||132.96|3571449|0.2144|1.9405|47482.2763|51.5328|1.7692|24|129.4833|18416.6822|16875.9016|5.04|4.1712|2468.108|2828.8922||||126.39|
usa_0222|ROST|20210615|2.7651|11.681||124|3373417|0.2386|2.0683|42665.21|48.3484|1.7778|24|136.9833|19537.1812|17952.7433|5.2553|4.3421|2515.3243|2958.4576|||||
usa_0222|ROST|20210715|2.8519|12.2197||122.69|3777312|0.4515|2.0054|45086.4884|49.8648|1.8077|23|137.1739|19515.7731|18114.5742|5.2528|4.3194|2519.6627||4804.974|763.098|494.258||
usa_0222|ROST|20210815|2.4835|11.4281|0.2138|118.4|4086984|0.4572|3.1242|44299.9256|32.008|1.8|23|137.8261|19525.1648|18123.1367|5.2594|4.3272|2519.1069|2932.9735|||||
usa_0222|ROST|20210915|2.4071|10.4016|0.197|108.85|3447804|0.7579|3.2233|40088.8385|31.0239|1.84|23|138.8|19923.4008|18568.0184|5.3663|4.4937|2610.8992|2993.6985|||||
usa_0222|ROST|20211015|2.2256|9.8227|0.1861|113.2|4787302|0.7926|3.4862|38333.3304|28.6844|1.8333|22|137.5636|19959.2976|18613.2723|5.3389|4.4994||2995.4632|4574.541|611.013|385.03||
usa_0222|ROST|20211115|2.2669|10.4415|0.0611|109.09|4434848|0.7146|3.8885|42319.4871|25.7171|1.8333|22|137.2|19921.343|18624.6475|5.3|4.4961|2612.3131|2976.2279|||||
usa_0222|ROST|20211215|2.2156|9.8072|0.058|114.28|4284826|0.7759|3.9784|38933.3996|25.1359|1.9167|22|136.9727|20130.687|18859.7729|5.3571|4.8038|2700.7587|2953.8187|||||
usa_0222|ROST|20220115|2.0244|9.29|0.058|97.75|3495770|1.1147|4.3542|36135.0284|22.9666|1.88|23|136.0435|20140.2946|18866.3464|5.3593|4.8065|2709.6425|2950.7202|||||
usa_0222|ROST|20220215|1.8326|8.5662|0.0505|93.47||1.2093|4.8099|33308.3908|20.7906|1.96|23|132.6957|21377.6505|20097.6609|5.9391|5.3555|2930.8481|3162.5655|||||