usa_0600|REG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0600|REG|1|Regency Centers Corp PS Ratio|Regency Centers Corp Price to Book Value|Regency Centers Corp PEG Ratio|Regency Centers Corp Price (USD)|Regency Centers Corp Short Interest|Regency Centers Corp Dividend Yield|Regency Centers Corp Earnings Yield|Regency Centers Corp Market Cap (USD)|Regency Centers Corp PE Ratio|Regency Centers Corp Consensus Recommendation|Regency Centers Corp Price Target Num Estimates|Regency Centers Corp Price Target (USD)|Regency Centers Corp Revenue Estimates for Next Fiscal Year (USD)|Regency Centers Corp Revenue Estimates for Current Fiscal Year (USD)|Regency Centers Corp EPS Estimates for Next Fiscal Year (USD)|Regency Centers Corp EPS Estimates for Current Fiscal Year (USD)|Regency Centers Corp EBITDA Estimates for Current Fiscal Year (USD)|Regency Centers Corp EBITDA Estimates for Next Fiscal Year (USD)|Regency Centers Corp Revenue (Quarterly) (USD)|Regency Centers Corp EBITDA (Quarterly) (USD)|Regency Centers Corp Net Income (Quarterly) (USD)||
usa_0600|REG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0600|REG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0600|REG|5|13.9985875706|14.0303030303|14.0059259259|30.1428571429|20.8303030303|14.0042553191|14.018387553|14.0110041265|14.018387553|8.33027522936|5.53353658537|5.53353658537|10|8.79545454545|11.3298969072|11.4179104478|7.03636363636|7.99290780142|91.3243243243|91.3243243243|91.3243243243||
usa_0600|REG|6|708|726|675|343|495|705|707|727|707|218|328|328|110|88|97|67|110|141|111|111|111||
usa_0600|REG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0600|REG|19931015||||19.25|||||||||||||||||||
usa_0600|REG|19931115||||17.125|144444||||||||||||||||||
usa_0600|REG|19931215||||16.625|18816||||||||||||||||||
usa_0600|REG|19940115||||17.875|1525||||||||||||||||||
usa_0600|REG|19940215||||18.75|||||||||||||||||||
usa_0600|REG|19940315||1.1622||17.875|6566|||113.2024|||||||||||6|9.6|1.4||
usa_0600|REG|19940415||1.146||17.75||||111.6191|||||||||||||||
usa_0600|REG|19940515||1.1379||17.5|25|||110.8275|||||||||||||||
usa_0600|REG|19940615||1.1622||17.375||||113.2024|||||||||||7.1|11.2|1.4||
usa_0600|REG|19940715||1.0196||16.625||||106.1448|||||||||||||||
usa_0600|REG|19940815||1.0273||17|4547|||106.9369|||||||||||||||
usa_0600|REG|19940915||1.0196||16|16604|||106.1448|||||||||||7.6|12.1|1.2||
usa_0600|REG|19941015||1.0222||15.875||||105.2861|||||||||||||||
usa_0600|REG|19941115||0.9607||15.375|25027|||98.9531|||||||||||||||
usa_0600|REG|19941215|3.6525|0.9684||15.25|24615||4.7761|96.5782|20.9375||||||||||7.9|13.4|1.3|16.75|
usa_0600|REG|19950115|3.5435|1.07||15.25|||4.9231|102.4731|20.3125|||||||||||||16.125|
usa_0600|REG|19950215|3.598|1.0145||16.5||9.3333|4.8485|107.3144|20.625||||||||||||||
usa_0600|REG|19950315|3.5435|1.0462||16||9.5504|4.9231|104.8938|20.3125||||||||||8|13|1.5||
usa_0600|REG|19950415|3.2747|1.0097||15.875||9.625|4.9764|102.2805|20.0949||||||||||||||
usa_0600|REG|19950515|3.3005|1.0257||17.25||9.4769|4.9375|103.904|20.2532||||||||||||||
usa_0600|REG|19950615|3.7131|1.1699||17||8.5479|4.3889|114.4568|22.7848||||||||||8.2|13.4|1.4||
usa_0600|REG|19950715|3.4284|1.1386||16.875||9.0435|4.4964|113.9708|22.2403||||||||||||||
usa_0600|REG|19950815|3.3784|1.1303||17.875|5500|9.1095|4.563|112.319|21.9156||||||||||||||
usa_0600|REG|19950915|3.5035|1.1551||17.625|6273|9.0286|4.4|115.6225|22.7273||||||||||8.7|14.1|1.3||
usa_0600|REG|19951015|3.5825|1.171||17|7902|9.0286|4.3165|114.8661|23.1667||||||||||||||
usa_0600|REG|19951115|3.5568|1.1208||16.5|400|9.4328|4.3478|114.0398|23||||||||||||||
usa_0600|REG|19951215|3.4537|1.1208||17.25||9.4328|4.4776|108.2551|22.3333||||||||||9.7|15.1|1.4||
usa_0600|REG|19960115|3.3|1.0438||16.625||9.5038|4.3796|147.664|22.8333||||||||||||||
usa_0600|REG|19960215|3.1073|1.0124||16.5||9.7984|4.6512|147.664|21.5||||||||||||||
usa_0600|REG|19960315|3.2036|1.0359||16.875||9.5455|4.5113|154.5858|22.1667||||||||||10.6|16.8|2.6||
usa_0600|REG|19960415|3.0102|0.794|16.6641|17.375||9.3333|4.812|116.245|20.7813||||||||||||||
usa_0600|REG|19960515|3.1913|0.8234|17.1578|18.875|6206|9|4.539|122.3175|22.0313||||||||||||||
usa_0600|REG|19960615|3.4855|0.9881|18.8859|20.875|1200|7.5476|4.1558|131.86|24.0625||||||||||11.2|18|2.6||
usa_0600|REG|19960715|3.9873|1.3323|2.7009|20.5||7.6848|4.0976|193.602|24.4048||||||||||||||
usa_0600|REG|19960815|4.0846|1.3565|2.75|21.125||7.5476|4|198.324|25||||||||||||||
usa_0600|REG|19960915|4.1818|1.3646|2.7664|22.375||7.5503|3.907|199.5045|25.5952||||||||||12.2|19.6|3||
usa_0600|REG|19961015|4.5754|1.4305|1.067|21.75||7.1685|4.1582|228.426|24.0489||||||||||||||
usa_0600|REG|19961115|4.7046|1.5028|1.1209|24||6.8449|4.044|231.0217|24.7283||||||||||||||
usa_0600|REG|19961215|4.9373|1.5992|1.1929|26.25|4479|6.4322|3.8534|247.8941|25.9511||||||||||13.6|22|1.7||
usa_0600|REG|19970115|5.9704|1.5861|2.4802|26.125|700|6.4|3.278|331.1285|30.506||||||||||||||
usa_0600|REG|19970215|6.2907|1.6892|2.6414|27.25||6.0094|3.1111|350.7995|32.1429||||||||||||||
usa_0600|REG|19970315|6.4946|1.7527|2.7406|26.75|3456|5.9005|3.0135|365.5528|33.1845||||||||||17.9|28.2|4||
usa_0600|REG|19970415|6.3249|1.3452|8.1125|26|44029|6.4554|3.1923|309.6154|31.3253||||||||||||||
usa_0600|REG|19970515|6.3553|1.3919|8.3936|26.375|35128|6.2392|3.177|321.9384|31.4759||||||||||||||
usa_0600|REG|19970615|6.4466|1.4784|8.9157|27.25|37242|5.9279|3.1321|328.0999|31.9277||||||||||24.9|38.8|4.7||
usa_0600|REG|19970715|6.1074|1.5384|26.9294|26.813|61850|6.0367|3.0769|553.5526|32.5||||||||||||||
usa_0600|REG|19970815|5.9279|1.5454|27.0529|26.563|7100|6.0639|3.1701|552.2758|31.5447||||||||||||||
usa_0600|REG|19970915|5.9555|1.4855|26.0034|26.75|5451|6.3087|3.1554|549.7424|31.6918||||||||||27.1|40.5|8.7||
usa_0600|REG|19971015|5.8861|1.0884||25.75||6.2056|3.4584|540.8857|28.9154||||||||||||||
usa_0600|REG|19971115|6.0118|1.0274||26.563|1900|6.6535|3.386|537.0755|29.533||||||||||||||
usa_0600|REG|19971215|5.9141|1.0782||27.688||6.3396|3.442|540.8857|29.0527||||||||||29|33.6|9.9||
usa_0600|REG|19980115|6.0072|1.0506|0.537|27.188||6.3099|4.4279|544.6756|22.584||||||||||||||
usa_0600|REG|19980215|5.9933|1.0901|0.5571|26.188|39003|6.0814|4.4381|547.209|22.5319||||||||||||||
usa_0600|REG|19980315|5.7139|1.0334|0.5282|26.438|6500|6.4915|4.6552|523.1521|21.4815||||||||||41.2|59.3|19.6||
usa_0600|REG|19980415|5.299|1.3107|0.1647|25.75|2282|6.57|6.3454|704.623|15.7595||||||||||||||
usa_0600|REG|19980515|5.415|1.317|0.1655|24.5|22341|6.5385|6.2095|714.8845|16.1043||||||||||||||
usa_0600|REG|19980615|5.054|1.2253|0.154|25.125|23300|7.111|6.6531|668.7214|15.0307||||||||||36.3|55.6|10.8||
usa_0600|REG|19980715|5.42|1.3203|0.1459|23.75|80902|6.5837|6.7347|713.7956|14.8486||||||||||||||
usa_0600|REG|19980815|4.7869|1.1529|0.1274|22.0625|49200|7.5397|7.6253|614.306|13.1142||||||||||||||
usa_0600|REG|19980915|4.3781|1.0676|0.1179|22.9375|43701|8.2367|8.3373|596.8541|11.9942||||||||||37.6|58.7|10.1||
usa_0600|REG|19981015|4.1693|0.9848|0.1374|23.0625|3000|7.8423|8.5106|586.3338|11.75||||||||||||||
usa_0600|REG|19981115|4.7396|1.0209|0.1424|23.3125|32100|7.6522|7.4866|647.5925|13.3571||||||||||||||
usa_0600|REG|19981215|4.6635|0.9987|0.1393|22.25|33800|7.8222|7.6087|649.3428|13.1429||||||||||27.896|-77.3346|10.1901||
usa_0600|REG|19990115|4.6314|1.1562|0.297|21.3125|36646|7.7363|7.6872|629.7525|13.0087||||||||||||||
usa_0600|REG|19990215|4.3597|1.0863|0.279|20.25|77346|8.2339|8.1662|605.2621|12.2456||||||||||||||
usa_0600|REG|19990315|4.2174|1.0895|0.2798|18.75|45314|8.3032|8.4417|591.2676|11.8459||||||||||51.9|82.5|13.7||
usa_0600|REG|19990415|4.8088|0.8542||21.625|35671|9.1871|6.7239|1134.9452|14.8723||||||||||||||
usa_0600|REG|19990515|5.2597|0.9534||22.0625|33000|8.2312|6.1059|1265.0662|16.3777||||||||||||||
usa_0600|REG|19990615|5.2747|0.97||21.9375|48602|8.1818|6.2273|1272.2952|16.0584||||||||||80.3185|113.8185|25||
usa_0600|REG|19990715|4.8842|0.8991||21.125|116637|8.3721|6.6047|1243.3794|15.1408||||||||||||||
usa_0600|REG|19990815|4.6043|0.8573||21|221902|8.878|6.6824|1185.5478|14.9648||||||||||||||
usa_0600|REG|19990915|4.5624|0.8782||21|136271|8.6667|6.9268|1214.4636|14.4366||||||||||79.8|133.5|24.6||
usa_0600|REG|19991015|4.3708|0.748||19.8125|137463|8.878|7.4937|1185.5478|13.3446||||||||||||||
usa_0600|REG|19991115|4.3033|0.7434||20.25|146183|9.0435|7.2638|1163.861|13.7669||||||||||||||
usa_0600|REG|19991215|4.3708|0.7206||20|145355|9.5275|7.4937|1116.8728|13.3446||||||||||90.0869|-115.0179|26.546||
usa_0600|REG|20000115|3.9489|0.9389||19.5625|69948|8.8675|8|1181.1938|12.5||||||||||||||
usa_0600|REG|20000215|3.7423|0.9213||18.9063|68477|9.2|8.1529|1138.5|12.2656||||||||||||||
usa_0600|REG|20000315|3.8395|0.8979||19.75|92055|9.7255|8.366|1088.6906|11.9531||||||||||81.2017|58.1738|22.3199||
usa_0600|REG|20000415|3.5633|0.9453|0.6188|22.125|41858|9.3|7.9515|1130.216|12.5762||||||||||||||
usa_0600|REG|20000515|3.8833|0.9943|0.7097|21.0625|54605|8.109|7.562|1296.2165|13.2241||||||||||||||
usa_0600|REG|20000615|3.7067|0.9628|0.6729|23|51675|8.6437|7.8095|1229.4448|12.8049||||||||||86.2632|69.5804|16.117||
usa_0600|REG|20000715|3.8547|1.0571|2.6995|24|168132|8.2411|6.6298|1298.0997|15.0833||||||||||||||
usa_0600|REG|20000815|3.9835|1.1184|2.8104|22.625|205420|7.9158|6.2663|1351.4462|15.9583||||||||||||||
usa_0600|REG|20000915|3.7902|1.0657|2.6181|22.9375|175155|8.5876|6.5753|1258.7554|15.2083||||||||||92.6384|65.8148|24.5807||
usa_0600|REG|20001015|3.6364|1.0631|5.4009|22.5|82296|8.5634|6.6267|1262.7616|15.0905||||||||||||||
usa_0600|REG|20001115|3.6568|1.017|5.0662|21.75|46304|9.2252|6.9288|1184.8327|14.4326||||||||||||||
usa_0600|REG|20001215|3.8407|1.0634|5.7508|23.6875|55835|8.127|6.6267|1344.9453|15.0905||||||||||31.0498|12.4662|24.5933||
usa_0600|REG|20010115|4.5354|1.1028||24.25|289718|8.3706|4.5474|1305.1025|21.9907||||||||||||||
usa_0600|REG|20010215|4.6982|1.1213||23.95|60179|7.9372|4.4721|1376.3675|22.3611||||||||||||||
usa_0600|REG|20010315|4.7823|1.1256||25|476087|7.9184|4.4963|1394.0059|22.2407||||||||||92.9917|65.3521|23.1458||
usa_0600|REG|20010415|4.6265|1.1678||24.95|480658|7.8734|4.5153|1415.7848|22.1468||||||||||||||
usa_0600|REG|20010515|4.5455|1.1325||24.21|522560|7.8862|4.6561|1413.4865|21.4771||||||||||||||
usa_0600|REG|20010615|4.783|1.2212||25.4|573007|7.7318|4.3203|1457.3436|23.1468||||||||||93.6512|149.3367|24.149||
usa_0600|REG|20010715|4.6615|1.2292||25.72|464656|7.84|4.8559|1438.21|20.5935||||||||||||||
usa_0600|REG|20010815|4.7376|1.2448||25.48|436756|7.4838|4.7953|1506.6688|20.8537||||||||||||||
usa_0600|REG|20010915|4.6875|1.186||25.75|406776|7.7739|5.0369|1466.4072|19.8537||||||||||94.2641|149.673|26.8497||
usa_0600|REG|20011015|4.6871|1.2295||24.75|482190|7.7073|4.9802|1479.0735|20.0794||||||||||||||
usa_0600|REG|20011115|4.6741|1.2425||26|510863|7.8462|4.9296|1467.992|20.2857||||||||||||||
usa_0600|REG|20011215|4.8928|1.2936||27.75|448791|7.516|4.7351|1532.4938|21.119||||||||||14.9854|-232.7152|26.5195||
usa_0600|REG|20020115|5.47|1.3117|0.2911|28.7|171869|7.1968|6.0879|1600.7457|16.426||||||||||||||
usa_0600|REG|20020215|5.645|1.3632|0.3012|28.3|213572|6.9565|5.8579|1656.0431|17.071||||||||||||||
usa_0600|REG|20020315|5.7237|1.3656|0.3033|29.02|78494|6.943|5.8478|1667.5634|17.1006||||||||||94.5911|66.2039|25.2767||
usa_0600|REG|20020415|5.615|1.4271|0.289|29.4|64366|6.9962|5.9413|1669.4917|16.8314||||||||||||||
usa_0600|REG|20020515|5.9312|1.4202|0.2997|29.36|191728|6.7472|5.9722|1731.088|16.7442||||||||||||||
usa_0600|REG|20020615|5.7113|1.4488|0.2947|29.65|107571|6.8942|5.8543|1703.2236|17.0814||||||||||92.1385|151.1889|22.9902||
usa_0600|REG|20020715|5.7905|1.4868|0.466|31.5|193590|6.8591|5.6333|1713.666|17.7515||||||||||||||
usa_0600|REG|20020815|6.0619|1.4839|0.481|31.75|254984|6.6447|5.6446|1749.2464|17.716||||||||||||||
usa_0600|REG|20020915|6.1272|1.5379|0.4984|31|177975|6.4444|5.3856|1812.5415|18.568||||||||||99.9031|159.4538|27.4491||
usa_0600|REG|20021015|6.0179|1.5258|0.517|31.26|633080|6.6145|5.5375|1797.2095|18.0588||||||||||||||
usa_0600|REG|20021115|6.2046|1.5633|0.5264|30.9|412340|6.496|5.4054|1830.2156|18.5||||||||||||||
usa_0600|REG|20021215|6.0965|1.5509|0.5242|32.4|257460|6.5553|5.4487|1822.6019|18.3529||||||||||49.6994|-212.7899|34.8091||
usa_0600|REG|20030115|5.6236|1.5746|2.5367|31.68|410222|6.383|5.5968|1903.4417|17.8672||||||||||||||
usa_0600|REG|20030215|5.6553|1.5434|2.5486|32.17|396950|6.3532|5.71|1912.3753|17.5132||||||||||||||
usa_0600|REG|20030315|5.7401|1.576|2.5828|32.95|283842|6.2999|5.5916|1937.9848|17.8838||||||||||91.457|65.122|17.924||
usa_0600|REG|20030415|5.9243|1.6678||33|170863|6.1562|5.0608|2011.4698|19.7597||||||||||||||
usa_0600|REG|20030515|6.1215|1.7383||33.98|146502|6.1691|4.8597|2007.2415|20.5773||||||||||||||
usa_0600|REG|20030615|6.1304|1.7743||34.98|286022|5.9797|4.761|2082.6059|21.0039||||||||||91.198|62.661|26.992||
usa_0600|REG|20030715|6.4695|1.8995|9.1082|36.38|13280229|5.8556|4.8262|1967.2058|20.7202||||||||||||||
usa_0600|REG|20030815|6.5056|1.9033|9.3153|35.28|13960590|5.7254|4.8168|2011.9404|20.7607||||||||||||||
usa_0600|REG|20030915|6.4875|1.8852|9.2998|36.85|13995661|5.7628|4.8601|2007.3964|20.5755||||||||||90.32|62.049|31.166||
usa_0600|REG|20031015|6.9141|1.9355|4.512|37.08|10114490|5.6403|4.6624|2187.7017|21.4481||||||||||||||
usa_0600|REG|20031115|6.8698|1.8975|4.6718|39.5|10224415|5.4474|4.756|2269.9224|21.0262||||||||||||||
usa_0600|REG|20031215|7.3401|2.0347|4.8931|39.85|10663421|5.2261|4.4445|2377.445|22.5||||||||||53.242|35.82|54.707||
usa_0600|REG|20040115|7.2372|1.8571|1.1611|41.7|2542884|5.2065|5.2971|2393.3246|18.8783||||||||||||||
usa_0600|REG|20040215|7.7431|1.9694|1.2428|41.95|2602830|4.8644|4.9952|2561.6661|20.0192||||||||||||||
usa_0600|REG|20040315|8.1262|2.0274|1.2847|46.73|2887061|4.7285|4.8523|2647.9336|20.6087||||||||||92.453|63.987|22.817||
usa_0600|REG|20040415|8.2555|1.9652|0.7824|37.91|2783877|4.4956|5.5574|2821.678|17.9942||||||||||||||
usa_0600|REG|20040515|6.8823|1.8073|0.6118|40.3|2809381|5.7772|6.0491|2208.5388|16.5314||||||||||||||
usa_0600|REG|20040615|7.327|2.0698|0.6698|42.9|3119880|5.2764|5.282|2418.1525|18.9322||||||||||91.563|62.333|26.456||
usa_0600|REG|20040715|7.8765|2.2387|0.8386|42.5|3128644|4.8555|4.8572|2632.6491|20.5881||||||||||||||
usa_0600|REG|20040815|7.8269|2.2169|0.8293|46|2836624|4.9334|4.905|2603.3885|20.3874||||||||||||||
usa_0600|REG|20040915|8.6537|2.2752|0.9133|46.49|3039554|4.4798|4.7792|2866.9534|20.924||||||||||94.697|63.894|37.746||
usa_0600|REG|20041015|8.6279|2.3009|0.8666|48.86|3261926|4.4884|4.7653|2939.9255|20.9851||||||||||||||
usa_0600|REG|20041115|9.0812|2.4495|0.9121|52|3515897|4.2643|4.4853|3094.3951|22.2953||||||||||||||
usa_0600|REG|20041215|9.83|2.6029|0.9873|55.4|3264417|3.9582|4.221|3356.3963|23.6912||||||||||71.543|48.083|49.307||
usa_0600|REG|20050115|8.8988|2.2484||49.4|3194058|4.198|3.7708|3171.8545|26.5193||||||||||||||
usa_0600|REG|20050215|8.8829|2.0778||51|3045721|4.2055|4.0804|3166.2017|24.5075||||||||||||||
usa_0600|REG|20050315|9.0415|2.1373||47.63|3419592|4.1707|3.9668|3222.7298|25.2094||||||||||95.94|65.927|38.348||
usa_0600|REG|20050415|8.4487|2.399|6.6913|52.65|7858594|4.4528|4.491|3031.9901|22.2667||||||||||||||
usa_0600|REG|20050515|9.2644|2.6288|7.3373|55.85|8109540|4.0607|4.1008|3324.7165|24.3854||||||||||||||
usa_0600|REG|20050615|10.4827|2.8014|8.3021|57.2|8035553|3.6223|3.8481|3764.0305|25.9868||||||||||107.834|76.025|43.88||
usa_0600|REG|20050715|10.1482|2.8326|1.7493|61.7|7845004|3.6163|4.1855|3779.7025|23.8922||||||||||||||
usa_0600|REG|20050815|9.7914|3.0626|1.6878|58.33|4545253|3.748|3.8711|3658.9287|25.8324||||||||||||||
usa_0600|REG|20050915|10.2195|2.8761|1.7616|57.45|4132283|3.6243|4.1359|3818.9235|24.1788||||||||||90.31|59.445|32.063||
usa_0600|REG|20051015|9.9302|2.41|9.2235|55.67|4062041|3.8632|4.2622|3830.0282|23.4618||||||||||||||
usa_0600|REG|20051115|9.485|2.4403|8.81|58.05|4290370|4.0445|4.2094|3658.3116|23.7566||||||||||||||
usa_0600|REG|20051215|10.3825|2.6211|9.6436|58.95|4292702|3.7288|3.9191|4004.5306|25.5163||||||||||91.732|62.212|48.356||
usa_0600|REG|20060115|10.9441|2.2976|2.8205|64.45|4619362|3.4193|3.6878|4372.9517|27.1166||||||||||||||
usa_0600|REG|20060215|10.689|2.3716|2.7547|64.5|1678784|3.501|3.5726|4271.0023|27.991||||||||||||||
usa_0600|REG|20060315|10.9849|2.4961|2.831|67.19|1731074|3.4763|3.4061|4389.2637|29.3587||||||||||99.81|64.471|70.775||
usa_0600|REG|20060415|11.3948|2.8573|1.3054|63.09|1666032|3.379|4.1111|4546.5025|24.3245||||||||||||||
usa_0600|REG|20060515|10.5064|2.7939|1.2037|61.61|1285349|3.6647|4.2137|4192.0341|23.7321||||||||||||||
usa_0600|REG|20060615|10.5167|2.7788|1.2048|62.15|1098383|3.7345|4.2366|4205.4666|23.6038||||||||||105.4|70.824|37.047||
usa_0600|REG|20060715|11.2567|2.7693|13.4046|64.12|692019|3.5703|3.9751|4407.4891|25.1566||||||||||||||
usa_0600|REG|20060815|11.1409|2.8206|13.2667|67.27|553671|3.6074|3.9028|4364.0786|25.6225||||||||||||||
usa_0600|REG|20060915|11.7973|3.0386|14.0483|68.76|731613|3.4737|3.6245|4621.1935|27.5904||||||||||102.617|70.741|44.311||
usa_0600|REG|20061015|11.7751|3.0476|1.5644|72.16|908113|3.3964|3.8652|4735.9194|25.8717||||||||||||||
usa_0600|REG|20061115|12.3471|3.1215|1.6404|78.98|785175|3.3014|3.7749|4967.621|26.4906||||||||||||||
usa_0600|REG|20061215|13.505|3.5394|1.7943|78.17|1154497|3.0184|3.3291|5433.4431|30.0377||||||||||109.161|58.957|66.379||
usa_0600|REG|20070115|12.7957|3.4388|0.8923|87.1|1246617|3.0611|3.6877|5366.1495|27.1172||||||||||||||
usa_0600|REG|20070215|14.7821|3.8486|1.0309|92.79|1380411|2.6497|3.2951|6199.1968|30.3483|||||||||||||85.74|
usa_0600|REG|20070315|13.3782|3.606|0.95|83.55|1319303|2.954|3.5258|5727.3695|28.3621||||||||||106.413|69.379|56.988||
usa_0600|REG|20070415|13.6831|3.6549|27.8151|82.4|1304145|2.8973|3.2138|5863.2147|31.1157||||||||||||||
usa_0600|REG|20070515|13.3491|3.5918|27.0768|78.57|1378575|3.0007|3.2703|5661.0348|30.5784||||||||||||||
usa_0600|REG|20070615|12.1582|3.3946|26.2528|70.5|1963914|3.414|3.4603|5107.9932|28.8993||||||||||107.839|69.178|49.284||
usa_0600|REG|20070715|11.5502|3.1898|1.7573|64.87|2124084|3.5115|3.8718|4968.389|25.8281||||||||||||||
usa_0600|REG|20070815|11.4153|2.883|1.5974|69.47|1851616|3.682|4.2838|4738.3195|23.3439||||||||||||||
usa_0600|REG|20070915|11.3487|3.0468|1.653|76.75|1677155|3.6303|4.0535|4930.1599|24.6702||||||||||114.7|76.698|41.899||
usa_0600|REG|20071015|12.3938|3.4371|4.664|71.48|1775877|3.2849|3.5929|5457.0807|27.8327||||||||||||||
usa_0600|REG|20071115|11.0672|3.0864|4.0958|66.44|3362989|3.7079|4.0011|4956.5524|24.9929||||||||||||||
usa_0600|REG|20071215|10.5153|3.0349|3.9108|64.49|6010893|3.9117|4.0689|4698.2826|24.5765||||||||||110.817|66.398|55.48||
usa_0600|REG|20080115|8.9367|2.606||61.43|6570852|4.6561|4.4967|3945.7133|22.2386||||||||||||||
usa_0600|REG|20080215|9.3228|2.808||59.35|7563646|4.4632|4.1733|4116.2071|23.9621||||||||||||||
usa_0600|REG|20080315|9.2961|2.6144||64.76|7488249|4.5863|4.4822|4104.3769|22.3106||||||||||115.505|74.057|31.638||
usa_0600|REG|20080415|10.8351|3.0169||71.57|7425136|3.8549|3.361|4906.4408|29.7533||||||||||||||
usa_0600|REG|20080515|10.7934|3.0225||66.49|7421252|3.8698|3.355|4887.9043|29.8062||||||||||||||
usa_0600|REG|20080615|9.711|2.9131||59.12|8496186|4.4045|3.4811|4397.7153|28.7269||||||||||120.92|80.446|36.785||
usa_0600|REG|20080715|8.2917|2.4698||59.5|6373110|5.0181|3.7715|3862.3219|26.5144||||||||||||||
usa_0600|REG|20080815|9.0112|2.5885||61.97|8326642|4.6174|3.5986|4197.5063|27.7885||||||||||||||
usa_0600|REG|20080915|9.4228|2.7734||66.69|7265129|4.5194|3.3586|4389.2244|29.774||||||||||121.291|78.698|48.819||
usa_0600|REG|20081015|9.6475|2.1482||39.46|8251000|4.3568|4.5407|4554.926|22.0229||||||||||||||
usa_0600|REG|20081115|4.9905|1.5777||35.61|9127947|8.4225|6.1826|2356.2741|16.1743||||||||||||||
usa_0600|REG|20081215|5.8623|1.5996||46.7|11878905|7.3343|6.0979|2767.887|16.3991||||||||||136.291|85.656|18.945||
usa_0600|REG|20090115|6.1975|2.2609||35.3|12707303|6.5984|3.5668|3034.163|28.0361||||||||||||||
usa_0600|REG|20090215|4.7225|1.7018||26.98|14904474|8.6593|4.7388|2312.0391|21.1024||||||||||||||
usa_0600|REG|20090315|3.4393|1.1543||26.57|17827674|11.8901|6.9865|1683.8051|14.3133||||||||||119.714|73.33|24.482||
usa_0600|REG|20090415|3.7157|1.6068||37.45|19650804|9.1512|4.7416|1832.9244|21.0897||||||||||||||
usa_0600|REG|20090515|4.3847|1.974||35.63|15763639|8.3285|4.4738|2507.0642|22.3526||||||||||||||
usa_0600|REG|20090615|5.0718|2.111||34.91|15584733|7.2043|4.1834|2899.9683|23.9038||||||||||115.294|71.196|-12.261||
usa_0600|REG|20090715|4.632|1.5292||32.08|17120933|8.5439|2.7304|2550.1349|36.625||||||||||||||
usa_0600|REG|20090815|5.0928|1.5942||33.55|15823050|7.5036|2.619|2803.8678|38.1818||||||||||||||
usa_0600|REG|20090915|4.5244|1.5359||37.05|17427619|7.4057|2.727|2498.6684|36.6705||||||||||132.321|84.246|-79.173||
usa_0600|REG|20091015|5.2623|1.7632||33.55|14995214|6.9121|-2.3392|2868.8375|||||||||||||||
usa_0600|REG|20091115|5.1224|1.7555||33.47|16679101|6.9465|-2.3495|2792.5734|||||||||||||||
usa_0600|REG|20091215|4.8749|1.6648||35.06|19371495|6.2059|-2.3502|2657.6432|||||||||||121.343|-10.1|30.25||
usa_0600|REG|20100115|5.5167|1.7845||33.49|18382749|5.8992|-1.8151|2859.5833|||||||||||||||
usa_0600|REG|20100215|5.2965|1.7483||34.67|19206693|6.3687|-1.9596|2745.4282|||||||||||||||
usa_0600|REG|20100315|5.5545|1.8028||37.47|18238320|5.0299|-1.7673|2879.9542|||||||||||124.078|75.565|16.318||
usa_0600|REG|20100415|6.4038|2.0527||41.05|16274567|4.8404|-2.067|3221.7601|||||||||||||||
usa_0600|REG|20100515|6.7476|2.1549||36.75|15267205|4.409|-1.8827|3403.4733|||||||||||||||
usa_0600|REG|20100615|5.6725|1.8268||34.4|14145180|5.095|-2.1757|2861.1751|||||||||||121.251|74.804|12.667||
usa_0600|REG|20100715|5.5083|1.6807||37.74|13634455|5.2113|-1.3239|2766.797|||||||||||||||
usa_0600|REG|20100815|6.4193|2.0299||36.46|14321188|4.6576|-1.1833|3224.4142|||||||||||||||
usa_0600|REG|20100915|6.1699|2.0758||39.47|13718868|4.7424|-1.2048|3099.1704|||||||||||120.793|74.427|12.813||
usa_0600|REG|20101015|7.0938|2.161||42.18|13610820|4.4892|1.6258|3453.1543|61.8806||||||||||||||
usa_0600|REG|20101115|7.2771|2.2199||40.72|13171047|4.2431|1.5367|3542.4067|63.5672||||||||||||||
usa_0600|REG|20101215|7.0501|2.2157||42.24|12577149|4.5623|1.6523|3431.8856|63.4478||||||||||103.655|23.283|-32.981||
usa_0600|REG|20110115|7.4131|2.4071||43.11|12764014|4.4493|-0.3608|3451.5328|||||||||||||||
usa_0600|REG|20110215|7.6118|2.5006||45.25|11619331|4.3735|-0.3546|3544.065|||||||||||||||
usa_0600|REG|20110315|7.603|2.5139||43.48|7611983|4.1761|-0.3386|3540.0355|||||||||||124.328|76.392|7.104||
usa_0600|REG|20110415|7.4453|2.3534||47.06|7301857|4.2451|-0.6196|3760.848|||||||||||||||
usa_0600|REG|20110515|8.0409|2.5916||46.31|6659846|3.9446|-0.5757|4077.7461|||||||||||||||
usa_0600|REG|20110615|7.7112|2.4732||43.97|6893787|4.4048|-0.6429|3910.5369|||||||||||124.643|77.835|17.78||
usa_0600|REG|20110715|8.271|2.5922||44.92|7786756|3.9454|-0.4692|4128.4979|||||||||||||||
usa_0600|REG|20110815|7.4796|2.406||41.26|7053012|4.9973|-0.5943|3733.4735|||||||||||||||
usa_0600|REG|20110915|6.8425|2.1656||35.33|7691203|4.7927|-0.5699|3428.1158|||||||||||123.02|71.023|13.429||
usa_0600|REG|20111015|6.5559|2.0065||40.96|8345711|5.2993|-0.6302|3222.1566|||||||||||||||
usa_0600|REG|20111115|6.8329|2.283||37.16|8879172|4.7804|-0.5685|3370.9059|||||||||||||||
usa_0600|REG|20111215|6.9496|2.1448||37.62|8286692|5.2113|-0.6197|3428.4513|||||||||||99.097|65.197|13.058||
usa_0600|REG|20120115|6.8731|2.1944||41.32|8341793|4.8864|0.898|3286.8039|110.4706||||||||||||||
usa_0600|REG|20120215|7.718|2.4836||42.79|7448938|4.3033|0.7909|3690.8237|125.0294||||||||||||||
usa_0600|REG|20120315|8.102|2.5253||44.48|6228950|4.3591|0.8011|3889.1914|126.6471||||||||||126.243|78.242|27.118||
usa_0600|REG|20120415|8.0715|2.5044||44.96|5571513|4.1714|1.0372|3825.6089|91.587||||||||||||||
usa_0600|REG|20120515|8.9601|2.8312||43.81|6158566|4.0552|1.0083|4261.7874|103.1739||||||||||||||
usa_0600|REG|20120615|8.3589|2.5765||47.57|6124768|4.1601|1.0344|3975.8097|93.8913||||||||||126.765|71.165|11.093||
usa_0600|REG|20120715|8.9891|2.8962||47.85|6188141|3.922|0.8056|4274.4161|125.6579||||||||||||||
usa_0600|REG|20120815|9.1681|2.9105||49|7080724|3.8223|0.7851|4375.581|125.8158||||||||||||||
usa_0600|REG|20120915|9.496|3.0043||48.73|6190588|3.7344|0.7671|4532.0766|129.8684||||||||||115.589|73.893|19.569||
usa_0600|REG|20121015|9.3865|2.9484||48.02|5432117|3.8058|0.864|4413.6446|114.9286||||||||||||||
usa_0600|REG|20121115|9.1183|2.9967||46.85|5053033|4.0704|0.9241|4303.3822|116.8095||||||||||||||
usa_0600|REG|20121215|8.9958|2.8692||47.12|5153754|3.9888|0.9056|4245.5338|111.4286||||||||||110.809|70.178|-31.913||
usa_0600|REG|20130115|8.9287|3.045||49.83|5386471|3.8097|-0.1706|4297.6203|||||||||||||||
usa_0600|REG|20130215|9.432|3.3038||51.88|5858953|3.6289|-0.1625|4539.8792|||||||||||||||
usa_0600|REG|20130315|9.7052|3.3888||52.91|5468061|3.4618|-0.155|4688.825|||||||||||120.378|77.191|20.82||
usa_0600|REG|20130415|10.11|3.4277||56.26|4794126|3.5198|-0.1005|4820.907|||||||||||||||
usa_0600|REG|20130515|11.0612|3.7717||51.6|5070180|3.3208|-0.0948|5336.884|||||||||||||||
usa_0600|REG|20130615|9.5974|3.192||50.81|4538086|3.6823|-0.1052|4630.6125|||||||||||122.307|79.747|37.129||
usa_0600|REG|20130715|9.9221|3.128||52.73|4903560|3.602|0.4618|4732.6519|215.0347||||||||||||||
usa_0600|REG|20130815|10.0031|3.1038||47.55|4045487|3.5811|0.4591|4790.8258|212.5049||||||||||||||
usa_0600|REG|20130915|8.9818|2.9733||48.35|4053807|3.9104|0.5013|4301.6835|203.5662||||||||||120.318|81.191|40.264||
usa_0600|REG|20131015|9.4896|2.9366|6.3044|51.66|3954477|3.7663|0.9918|4544.5644|98.3022||||||||||||||
usa_0600|REG|20131115|9.2957|3.1109|6.289|46.84|4944959|3.7755|0.9942|4469.5743|103.7213||||||||||||||
usa_0600|REG|20131215|9.192|2.9336|5.9258|46.3|4687728|4.0069|1.0552|4419.7174|97.8096||||||||||126.005|81.623|51.591||
usa_0600|REG|20140115|8.8024|2.7842||48.14|4379175|3.932|2.9799|4326.7227|32.7879||||||||||||||
usa_0600|REG|20140215|8.8566|3.054||50.77|4737880|3.8478|2.9161|4353.3911|35.8192||||||||||||||
usa_0600|REG|20140315|9.5919|3.0418||51.06|4703258|3.6731|2.7725|4733.9385|35.6765||||||||||133.28|87.093|24.655||
usa_0600|REG|20140415|9.3996|3.1726||52.43|4625258|3.6372|2.8237|4717.1233|35.4982||||||||||||||
usa_0600|REG|20140515|9.7825|3.3603||53.4|4420105|3.5207|2.7332|4930.9987|37.433||||||||||||||
usa_0600|REG|20140615|9.8613|3.4481||55.68|4229211|3.4582|2.6739|4970.7053|38.4108||||||||||134.892|91.052|30.748||
usa_0600|REG|20140715|9.9168|3.4531|0.0847|54.36|4305466|3.3525|2.4664|5094.3732|39.9915||||||||||||||
usa_0600|REG|20140815|9.6287|3.5978|0.0838|57.14|4800649|3.3915|2.4951|4968.855|41.4783||||||||||||||
usa_0600|REG|20140915|10.2748|3.594|0.0872|53.83|4880758|3.2696|2.3957|5302.267|41.4346||||||||||133.559|87.831|53.208||
usa_0600|REG|20141015|9.8963|3.3967|0.1694|60.7|4545958|3.476|2.8068|5259.2832|36.7913||||||||||||||
usa_0600|REG|20141115|10.8377|3.7967|0.1932|61.48|4640676|3.0477|2.461|5785.7778|40.938||||||||||||||
usa_0600|REG|20141215|11.0246|3.8365|0.1965|63.78|3946837|3.0075|2.4189|5885.5487|41.3679||||||||||136.165|115.566|78.779||
usa_0600|REG|20150115|11.3485|3.8389|1.3397|68.56|3497094|2.7918|2.6652|6184.0016|36.1116||||||||||||||
usa_0600|REG|20150215|11.9537|3.955|1.3403|65.63|5275729|2.7906|2.664|6513.7651|37.2037||||||||||||||
usa_0600|REG|20150315|11.3416|3.8881|1.2647|68.04|5374513|2.981|2.8232|6209.5582|36.4014||||||||||140.399|90.83|30.44||
usa_0600|REG|20150415|11.2846|4.0326|1.3034|62.78|5490488|2.7392|2.681|6214.8759|35.7737||||||||||||||
usa_0600|REG|20150515|10.9829|3.9668|1.2024|63.14|6460981|2.9693|2.9062|6077.3082|35.0243||||||||||||||
usa_0600|REG|20150615|10.4068|3.7714|1.2105|58.98|5730067|2.9728|2.8867|5758.4924|33.299||||||||||141.129|93.535|37.746||
usa_0600|REG|20150715|10.6207|3.6862|0.8228|63.97|5089992|3.0653|3.0729|5880.3247|31.8847||||||||||||||
usa_0600|REG|20150815|10.8463|3.8989|0.8281|59.31|4825798|3.0458|3.0533|6019.457|33.6447||||||||||||||
usa_0600|REG|20150915|9.9047|3.5914|0.7784|62.15|5090906|3.2655|3.248|5496.8857|30.9916||||||||||142.068|92.239|58.997||
usa_0600|REG|20151015|10.9106|3.9543|1.077|67.96|5185729|3.0387|3.1014|6086.0682|33.3637||||||||||||||
usa_0600|REG|20151115|11.0316|3.93|1.1612|67.38|5058836|2.8184|2.8766|6180.8068|33.0125||||||||||||||
usa_0600|REG|20151215|11.0098|3.9785|1.1581|68.12|1842698|2.8479|2.8842|6168.5657|33.4197||||||||||146.167|82.477|22.875||
usa_0600|REG|20160115|11.4506|3.7809||72.39|2079212|2.8492|2.0002|6665.2899|49.5921||||||||||||||
usa_0600|REG|20160215|12.036|4.0518||70.58|3143141|2.7305|1.9168|7006.0076|53.1459||||||||||||||
usa_0600|REG|20160315|12.0609|4.0942||74.85|2779618|2.7006|1.8814|7079.3994|53.2561||||||||||149.628|101.62|53.143||
usa_0600|REG|20160415|12.4151|4.24||73.7|4824876|2.6249|2.1239|7299.8407|47.4616||||||||||||||
usa_0600|REG|20160515|13.0864|4.4869||76.6|5411654|2.6015|2.105|7724.9425|50.0281||||||||||||||
usa_0600|REG|20160615|12.8483|4.4052||83.73|5470819|2.4864|1.9966|7584.3825|49.1178||||||||||152.412|102.778|40.076||
usa_0600|REG|20160715|13.9352|4.5804||84.93|2779442|2.4119|1.949|8436.0438|53.4515||||||||||||||
usa_0600|REG|20160815|13.7715|4.5266||80.54|2853449|2.3095|1.9235|8336.9012|52.8233||||||||||||||
usa_0600|REG|20160915|12.4908|4.3271||77.49|2771818|2.5277|1.953|7969.4142|47.911||||||||||152.768|62.767|10.571||
usa_0600|REG|20161015|12.1677|3.428||72.07|2896965|2.658|1.4309|7686.0781|68.849||||||||||||||
usa_0600|REG|20161115|11.5889|3.2758||66.84|2903069|2.8345|1.5241|7344.8341|65.5745||||||||||||||
usa_0600|REG|20161215|10.8833|3.0763||68.95|6519883|3.0294|1.5653|6897.6027|61.5816||||||||||159.561|98.318|61.133||
usa_0600|REG|20170115|11.3567|3.1659|11.3429|69.73|7265593|2.9032|2.067|7174.8522|48.5141||||||||||||||
usa_0600|REG|20170215|11.5594|3.2224|11.4419|70.35|7346616|2.8523|2.0491|7302.9559|49.3803|2|||||||||||||
usa_0600|REG|20170315|10.6907|5.1868|10.8509|66.39|4050753|3.084|2.1607|11013.9684|45.669|2.0588|9|76.5556|||||||196.131|64.759|-21.367||
usa_0600|REG|20170415|11.0312|1.7163||63.18|3951567|2.9757|1.0098|11407.3517|100.3134|2.0588|12|74.4167|||||||||||
usa_0600|REG|20170515|10.099|1.5903||60.86|3100515|3.2504|1.043|10464.8747|91.8358|2.0588|13|74.3846|||||||||||
usa_0600|REG|20170615|10.0382|1.5793||62.64|4924686|3.3192|1.0487|10401.946|91.2836|2.0588|13|72.7692|||||||261.305|171.62|49.493||
usa_0600|REG|20170715|10.2973|1.583||66.22|6094060|3.2402|0.9772|10634.3989|104.4167|1.9412|13|72.2308|||||||||||
usa_0600|REG|20170815|10.8643|1.6963||64.32|6440583|3.0711|0.9017|11220.0123|110.1667|1.9412|13|71.5385|||||||||||
usa_0600|REG|20170915|10.46|1.683||62.04|5655955|3.237|0.9299|10825.4377|106.0667|1.8823|13|72.6154|||||||262.141|187.988|62.813||
usa_0600|REG|20171015|10.4008|1.6482||61.55|5685745|3.2233|1.4428|10848.486|71.0111|2.1111|||||||||||||
usa_0600|REG|20171115|10.7019|1.7105||67.81|6822856|3.1326|1.3451|11186.4665|73.0667|2.1111|15|70.6333|||||||||||
usa_0600|REG|20171215|10.9591|1.743||69.18|5434191|3.1037|1.3121|11455.2411|74.8222|2.0556|14|72.3571|||||||264.75|149.449|85.139||
usa_0600|REG|20180115|11.203|1.7061||62.91|4218482|3.0268|1.317|11807.4326|79.5604|2.0556|14|73.3571|||||||||||
usa_0600|REG|20180215|9.355|1.5362||58.11|4292842|3.6247|1.5018|9859.762|66.4367|1.9444|15|72|||||||||||
usa_0600|REG|20180315|9.5432|1.4946||58.98|4755586|3.6467|1.4723|9967.2725|67.7733|1.9444|15|70.2|||||||276.693|176.971|52.66||
usa_0600|REG|20180415|9.4411|1.5072|0.3556|58.85|4456357|3.6436|2.4533|9951.1552|40.9418|1.9474|16|68.75|||||||||||
usa_0600|REG|20180515|9.4058|1.4891|0.3596|58.08|4663195|3.6573|2.4264|9935.9258|40.7888|1.9474|16|68|||||||||||
usa_0600|REG|20180615|9.4892|1.5593|0.3666|62.08|3032636|3.6674|2.3798|10024.0193|41.1505|1.8889|15|67.4667|||||||281.412|185.236|47.841||
usa_0600|REG|20180715|9.7703|1.5975|0.3072|63.63|4070420|3.4921|2.3308|10505.0156|43.216|1.8235|15|67.6667|||||||||||
usa_0600|REG|20180815|9.9998|1.6445|0.3155|66.03|3215298|3.4119|2.2694|10776.1105|44.2314|1.7059|15|67.6|||||||||||
usa_0600|REG|20180915|10.341|1.6897|0.3242|64.67|3732578|3.3374|2.2087|11143.786|45.7405|1.7059|15|69|||||||278.31|192.318|69.722||
usa_0600|REG|20181015|9.5452|1.6664|0.6451|63.36|3401790|3.5593|2.3335|10425.6897|41.1711|1.5882|15|70.0667|||||||||||
usa_0600|REG|20181115|10.0514|1.6793|0.6486|63.66|3480429|3.38|2.3209|11003.6349|43.3542|1.6667|16|69.875|||||||||||
usa_0600|REG|20181215|10.0699|1.6634|0.6425|58.68|3400351|3.4122|2.343|11023.9681|43.4343|1.7059|16|69.8125|||||||284.56|169.279|78.905||
usa_0600|REG|20190115|8.6643|1.5398|0.5904|65|3630177|3.8879|2.4826|9565.0722|39.1096|1.7222|17|69.7647||||||856.6744|||||
usa_0600|REG|20190215|9.7796|1.6885|0.6475|65.25|3422830|3.4445|2.2639|10796.3031|44.1438|1.6667|17|69.8824|1153||1.6167|||839.5518|||||
usa_0600|REG|20190315|9.7386|1.6871|0.6469|67.49|3217038|3.5058|2.2657|10750.5415|43.9589|1.6667|17|70.6471|1126.0287||1.5875|||830.3701|286.257|208.238|90.446||
usa_0600|REG|20190415|10.311|1.788|2.2932|67.17|3144822|3.2675|2.4871|11506.9398|40.7456|1.7368|18|71.1111|1131.1524||1.6271|||792.8056|||||
usa_0600|REG|20190515|9.8138|1.7709|2.2713|65.96|3344749|3.4788|2.5111|10979.1756|38.7811|1.7368|18|71.7778|1138.8295||1.6406|||792.5032|||||
usa_0600|REG|20190615|10.1028|1.7884|2.2882|66.74|4074920|3.3793|2.4926|11302.4867|39.9231|1.7368|18|71.8333|1130.101||1.5365|||789.4406|275.872|181.547|51.728||
usa_0600|REG|20190715|10.2784|1.8413|2.0572|66.7|4591414|3.3294|2.4777|11444.7063|39.814|1.7368|18|72.4444|1126.6388||1.5052|||787.1324|||||
usa_0600|REG|20190815|9.8701|1.7206|1.9173|64.51|4229690|3.4672|2.6584|11018.5549|38.2326|1.75|19|72.3684|1130.8616||1.4962|||799.216|||||
usa_0600|REG|20190915|10.2154|1.7679|1.97|69.49|6686140|3.3941|2.5872|11403.9362|39.5698|1.7619|20|72|1137.8552||1.4901|||803.8451|282.276|186.623|56.965||
usa_0600|REG|20191015|10.215|1.8275|4.0871|67.24|6172512|3.3728|2.4095|11446.5351|41.5091|1.7619|20|72.45|1133.9414||1.4958||||||||
usa_0600|REG|20191115|9.6438|1.7308|3.8609|65.04|6408826|3.6189|2.5506|10834.6818|39.1879|1.9048|20|72.4|1131.4865||1.4987|||803.3425|||||
usa_0600|REG|20191215|9.5991|1.6762|3.7391|63.09|6342822|3.6358|2.6337|10784.4126|39.0061|1.9048|20|71.7|1116.5686||1.5174|||803.208|288.732|169.412|40.291||
usa_0600|REG|20200115|9.242|1.6556||62.04|6110160|3.7494|2.3233|10430.6207|43.6434|2.0952|20|70.5|1156.022|1115.2005|1.5975|1.5245|796.3841|826.312|||||
usa_0600|REG|20200215|9.4804|1.7083||57.44|6038266|3.6551|2.2516|10737.1719|44.7692|2|20|70.4|1150.0247|1113.999|1.612|1.6535|904.2874|872.1454|||||
usa_0600|REG|20200315|8.1817|1.6657||38.43|6424352|4.2534|2.3173|9266.6405|38.6364|2|20|69.95|1160.8128|1124.6468|1.698|1.6342|847.7397|864.8048|283.658|100.84|-25.332||
usa_0600|REG|20200415|6.4034|0.906||43.91|5758577|5.4486|2.2289|7296.328|58.2838|1.85|19|61.5263|1140.504|1111.9968|1.56|1.4225|830.6124|855.9861|||||
usa_0600|REG|20200515|6.0248|0.999||42.79|3960552|5.791|2.0268|6883.5448|54.8378|1.9|19|51.6053|1149.985|1080.66|1.3645|1.7294|753.9904|830.6698|||||
usa_0600|REG|20200615|7.5392|1.2236||45.89|3885846|4.6475|1.6547|8613.7606|68.6216|1.9|19|50.0263|1129.1901|1076.1081|1.4105|1.4747|793.9279|801.8663|231.113|144.036|19.046||
usa_0600|REG|20200715|6.8362|1.1641||41.03|3607441|5.3527|1.2821|7459.9575|81.6481|1.9|19|51.1842|1127.5866|1077.2144|1.5331|1.3011|751.7215|788.1253|||||
usa_0600|REG|20200815|6.3664|1.1352||39.71|4848563|5.7477|1.3184|6966.5476|76.037|2|19|49.7368|1109.8675|1053.5357|1.3921|0.03|768.1941|804.5209|||||
usa_0600|REG|20200915|6.109|1.1427||38.02|3888924|6.0152|1.3097|6684.8995|72.963|2|17|49.0588|1094.606|1036.6833|1.2134|0.55|681.0648|740.4533|242.944|138.144|12.688||
usa_0600|REG|20201015|6.1705|1.1038||35.59|3068632|6.1977|0.6853|6470.491|141.6296|2.0625|17|47.6176|1064.4494|1006.7935|1.2534|0.7054|676.2687|741.6533|||||
usa_0600|REG|20201115|7.5437|1.2334||45.58|3227869|5.0695|0.615|7932.5447|173.1481|2.0625|16|46.5313|1049.6633|1006.7935|1.2306|0.7354|656.549|740.5589|||||
usa_0600|REG|20201215|7.7019|1.3227||45.59|3467827|4.9654|0.5735|8098.8312|176.7778|2.125|16|48.5313|1048.41|1006.7935|1.2506|0.03|694.6216|742.5866|258.46|164.146|38.487||
usa_0600|REG|20210115|7.3852|1.2446||47.18|3620144|5.3725|0.5848|7496.4593|172.0809|2.125|16|50.25|1104.6789|1030.5747|1.4122|1.1976|717.0413|773.0193|||||
usa_0600|REG|20210215|7.8136|1.3843||54.78|3447924|5.0779|0.5258|7931.3555|182.064|2|15|50.8667|1083.4186|1011.7562|1.3153|1.234|708.1089|763.4366|||||
usa_0600|REG|20210315|9.0281|1.6793||56.71|4207854|4.3948|0.435|9197.0895|210.3621|2|16|53.4688|1061.1712|993.5253|1.2482|1.1515|676.0656|726.5524|274.703|195.869|80.656||
usa_0600|REG|20210415|9.9911|1.6251|3.5149|63.66|3434386|4.0189|1.5318|10029.5584|66.4093|2.1875|15|57.5667|1061.4231|1010.278|1.2108|0.9751|673.1712|725.1247|||||
usa_0600|REG|20210515|10.8853|1.8134|3.9224|64.6|3431706|3.6888|1.3727|10959.5091|71.2758|2.2778|15|60.7|1061.3498|1015.4913|1.26|1.1|668.6597|720.0893|||||
usa_0600|REG|20210615|11.4049|1.8879|4.0715|64.07|4194272|3.5207|1.3224|11482.6847|76.8602|2.1053|16|65.9375|1079.2911|1031.0853|1.4404|1.2763|693.238|730.5584|287.159|206.902|95.49||
usa_0600|REG|20210715|10.2106|1.838|0.3347|65.41|4559014|3.7263|2.0491|10813.389|49.2227|2.1053|17|68.8824|1087.9671|1049.5475|1.5145|1.4221|710.9124|746.2648|||||
usa_0600|REG|20210815|10.281|1.8866|0.3424|68.62|4206679|3.7008|2.0031|10887.8824|50.2924|2.1053|17|69.2941|1091.284|1086.145|1.6426|1.8211|719.1527|754.0957|||||
usa_0600|REG|20210915|10.7925|1.9655|0.3567|67.33|5340109|3.5254|1.9227|11468.1735|52.01|2.15|18|70.8889|1116.171|1095.1907||||795.9746|307.375|230.346|117.406||
usa_0600|REG|20211015|10.5171|1.931|0.0567|70.41|3994097|3.4141|2.8363|11901.7207|35.5442|2.15|18|71.4444|1113.3839|1080.1952|1.7601|1.7363|||||||
usa_0600|REG|20211115|11.1191|2.0328|0.0597|69.34|4496422|3.2293|2.6943|12583.2358|38.1938|2.15|18|72.5|1104.6015|1092.029|1.7951|1.7417|810.8998|802.5729|||||
usa_0600|REG|20211215|11.1839|2.021|0.0594|75.35|5653826|3.2106|2.71|12656.6523|35.2669|2.25|18|76.3889|1127.2919|1105.4657|1.9076|2.0309|800.7624|811.3933|296.924|180.571|67.859||
usa_0600|REG|20220115|11.3942|2.1609|0.0503|71.75|5023874|3.0953|2.7621|13297.3279|36.2275|2.15|18|79.7778|1187.723|1145.9993|2.1975|2.1092|803.4262|839.9085|||||
usa_0600|REG|20220215|10.4898|1.9935|0.0464|66.5||3.3622|2.9942|12241.876|34.2464|2.15|18|81.0556|1163.6647|1093.231|2.3468|1.85|796.5585|834.1601|||||