usa_0327|RCL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0327|RCL|1|Royal Caribbean Group PS Ratio|Royal Caribbean Group Price to Book Value|Royal Caribbean Group PEG Ratio|Royal Caribbean Group Price (USD)|Royal Caribbean Group Short Interest|Royal Caribbean Group Dividend Yield|Royal Caribbean Group Earnings Yield|Royal Caribbean Group Market Cap (USD)|Royal Caribbean Group PE Ratio|Royal Caribbean Group Consensus Recommendation|Royal Caribbean Group Price Target Num Estimates|Royal Caribbean Group Price Target (USD)|Royal Caribbean Group Revenue Estimates for Next Fiscal Year (USD)|Royal Caribbean Group Revenue Estimates for Current Fiscal Year (USD)|Royal Caribbean Group EPS Estimates for Next Fiscal Year (USD)|Royal Caribbean Group EPS Estimates for Current Fiscal Year (USD)|Royal Caribbean Group EBITDA Estimates for Current Fiscal Year (USD)|Royal Caribbean Group EBITDA Estimates for Next Fiscal Year (USD)|Royal Caribbean Group Revenue (Quarterly) (USD)|Royal Caribbean Group EBITDA (Quarterly) (USD)|Royal Caribbean Group Net Income (Quarterly) (USD)||
usa_0327|RCL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0327|RCL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0327|RCL|5|14.0306666667|14.0306666667|14.0388739946|30.1518624642|20.3017408124|7.35923753666|14.0306666667|14.0306666667|14.0169491525|3.14507772021|6.26736111111|6.26736111111|4.94782608696|4.7962962963|4.72199170124|4.24175824176|4.56804733728|4.99122807018|91.325203252|91.325203252|91.325203252||
usa_0327|RCL|6|750|750|746|349|517|1364|750|750|708|579|288|288|230|162|241|182|169|228|123|123|123||
usa_0327|RCL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0327|RCL|19910315|||||||||||||||||||175.4|175.4|-1||
usa_0327|RCL|19910615|||||||||||||||||||172.4|172.4|-5.3||
usa_0327|RCL|19910915|||||||||||||||||||198.2|198.2|8.5||
usa_0327|RCL|19911215|||||||||||||||||||213.6|-481.8|2.1||
usa_0327|RCL|19920315|||||||||||||||||||215.2|215.2|4.4||
usa_0327|RCL|19920615|||||||||||||||||||255.4|255.4|17.7||
usa_0327|RCL|19920915|||||||||||||||||||286.8|286.8|30.7||
usa_0327|RCL|19921215|||||||||||||||||||255.4|-619.1|7.8||
usa_0327|RCL|19930315|||||||||||||||||||270.4|60.4|20.2||
usa_0327|RCL|19930415|0.8709|2.0136|0.0187|9.125|||8.2192|945.6055|12.1667|||||||||||||9.1875|
usa_0327|RCL|19930515|0.841|1.9447|0.0181|8.6875|326722||8.5106|913.2218|11.75||||||||||||||
usa_0327|RCL|19930615|0.8053|1.8619|0.0173|9.5|41402||8.8889|887.3148|11.25||||||||||276.9|61.9|27.5||
usa_0327|RCL|19930715|0.8876|1.6948|0.0722|11.6875|400||8.8649|1178.1616|11.2805||||||||||||||
usa_0327|RCL|19930815|1.1335|2.1643|0.0922|11.875|14788||6.9418|1454.911|14.4055||||||||||||||
usa_0327|RCL|19930915|1.1575|2.2101|0.0941|12.25|30920||6.7979|1447.0039|14.7104||||||||||301.7|74|40.6||
usa_0327|RCL|19931015|1.1922|1.939|0.2459|13.25|3320||7.0833|1402.7964|14.1176||||||||||||||
usa_0327|RCL|19931115|1.2667|2.0602|0.2613|12.875|23248||6.6667|1453.675|15||||||||||||||
usa_0327|RCL|19931215|1.2605|2.0501|0.26|13.375|17674||6.6995|1453.675|14.9265||||||||||263.8|51.7|18.4||
usa_0327|RCL|19940115|1.382|2.2893|0.2818|13.5625|23360||6.8679|1717.1481|14.5604||||||||||||||
usa_0327|RCL|19940215|1.4146|2.3433|0.2885|13.6875|17290||6.7097|1717.1481|14.9038||||||||||||||
usa_0327|RCL|19940315|1.382|2.2893|0.2818|12.4375|20868||6.8679|1725.0612|14.5604||||||||||288.7|-112.6|35.4||
usa_0327|RCL|19940415|1.3733|2.1059|0.4005|13.875|109050||7.803|1606.3644|12.8157||||||||||||||
usa_0327|RCL|19940515|1.4747|2.2615|0.4301|14.5625|23650||7.2661|1685.4956|13.7626||||||||||||||
usa_0327|RCL|19940615|1.5221|2.3341|0.4439|13.875|19638||7.04|1772.54|14.2045||||||||||291.9|-113.7|33.5||
usa_0327|RCL|19940715|1.5597|2.2714|0.6062|14.4375|33896||7.1189|1748.994|14.047||||||||||||||
usa_0327|RCL|19940815|1.594|2.3215|0.6196|14.6875|17360|1.2881|6.9655|1836.048|14.3564||||||||||||||
usa_0327|RCL|19940915|1.5047|2.1914|0.5849|13|23900|1.3451|7.379|1812.306|13.552||||||||||309|-107.5|49.1||
usa_0327|RCL|19941015|1.6273|2.2529|0.5349|14.875|26990|1.4545|7.2236|1742.895|13.8435||||||||||||||
usa_0327|RCL|19941115|1.5587|2.1579|0.5123|13.75|57700|1.2991|7.5416|1814.2586|13.2598||||||||||||||
usa_0327|RCL|19941215|1.4144|1.9582|0.4649|14.25|19850|1.4815|8.3107|1695.3615|12.0327||||||||||281.9|-131.5|18.7||
usa_0327|RCL|19950115|1.46|2.0239|0.6691|13.75|8900|1.5023|8|1751.074|12.5||||||||||||||
usa_0327|RCL|19950215|1.4938|2.0708|0.6846|12.75|28438|1.5458|7.8187|1616.3175|12.7898||||||||||||||
usa_0327|RCL|19950315|1.3789|1.9114|0.6319|13.063|42018|1.6884|8.4706|1537.0862|11.8056||||||||||273.6|-109.2|51.4||
usa_0327|RCL|19950415|1.4076|1.8363|0.4788|11.938|50500|1.6|9.3981|1682.432|10.6405||||||||||||||
usa_0327|RCL|19950515|1.2846|1.6758|0.437|12.5|121956|1.6884|10.2979|1618.944|9.7107||||||||||||||
usa_0327|RCL|19950615|1.2573|1.6401|0.4277|11|235596|1.8333|10.5217|1420.6075|9.5041||||||||||282.5|-112.6|31.5||
usa_0327|RCL|19950715|1.2537|1.5874|0.5067|10.875|175610|1.8925|10.4913|1381.2772|9.5317||||||||||||||
usa_0327|RCL|19950815|1.1783|1.4919|0.4762|10.875|57158|2|11.1628|1373.4024|8.9583||||||||||||||
usa_0327|RCL|19950915|1.192|1.5093|0.4817|12.125|146784|1.9447|11.0345|1405.1559|9.0625||||||||||338.1|-117.1|49.7||
usa_0327|RCL|19951015|1.2532|1.5516|0.8017|11.5|181900|1.9026|10.2669|1452.8319|9.74||||||||||||||
usa_0327|RCL|19951115|1.3|1.6096|0.8317|12.125|118658|1.8144|9.8969|1540.0932|10.1042||||||||||||||
usa_0327|RCL|19951215|1.2732|1.5764|0.8145|11|86066|1.947|10.1053|1524.216|9.8958||||||||||289.9|-139.5|16.5||
usa_0327|RCL|19960115|1.2038|1.4708|1.1475|11.188|92700|2.0909|10.4576|1427.2875|9.5624||||||||||||||
usa_0327|RCL|19960215|1.2105|1.4789|1.1538|11.688|103570|1.9067|10.4|1562.1503|9.6154||||||||||||||
usa_0327|RCL|19960315|1.3046|1.5939|1.2436|12.188|165340|2.0211|9.6495|1514.5741|10.3632||||||||||317.6|-132.6|32.8||
usa_0327|RCL|19960415|1.2469|1.5383||14.063|154812|1.9592|8.5|1625.9441|11.7647||||||||||||||
usa_0327|RCL|19960515|1.4676|1.8107||14.375|193548|1.7219|7.2212|1744.8475|13.848||||||||||||||
usa_0327|RCL|19960615|1.4936|1.8428||14.25|152472|1.7315|7.0957|1816.2911|14.0931||||||||||355|-139.6|38.3||
usa_0327|RCL|19960715|1.3535|1.713||12.25|90774|1.7621|7.7818|1779.876|12.8505||||||||||||||
usa_0327|RCL|19960815|1.2673|1.604||13.188|104300|1.9323|8.3107|1636.8502|12.0327||||||||||||||
usa_0327|RCL|19960915|1.3104|1.6585||13.313|82300|1.8604|8.0373|1700.4172|12.4421||||||||||366.2|-122.6|53.1||
usa_0327|RCL|19961015|1.2862|1.5956||13.438|154700|1.9813|8.2243|1692.5349|12.1591||||||||||||||
usa_0327|RCL|19961115|1.2501|1.5509||12.938|14458|2.019|8.4615|1668.6338|11.8182||||||||||||||
usa_0327|RCL|19961215|1.2261|1.521||11.688|2126|2.0769|8.6275|1636.8502|11.5909||||||||||318.5|-151.5|26.8||
usa_0327|RCL|19970115|1.1344|1.4232|5.9606|13.188|6600|2.2856|9.8144|1520.2565|10.1891||||||||||||||
usa_0327|RCL|19970215|1.269|1.592|6.6675|14.625|19280|1.9907|8.7739|1679.439|11.3975||||||||||||||
usa_0327|RCL|19970315|1.4327|1.7974|7.5278|15.25|2583094|1.8033|7.7712|1942.0265|12.8681||||||||||394.6|-167.6|38.5||
usa_0327|RCL|19970415|1.3902|1.5403|0.648|15.938|2771748|1.7742|7.871|1942.0265|12.7049||||||||||||||
usa_0327|RCL|19970515|1.4183|1.5714|0.661|17.438|2658650|1.7529|7.7152|2077.3953|12.9615||||||||||||||
usa_0327|RCL|19970615|1.6256|1.8011|0.7577|17.469|3113736|1.583|6.731|2276.3098|14.8566||||||||||403.5|-156.4|38.3||
usa_0327|RCL|19970715|1.5893|1.7532|1.2346|19.844|3196328|1.5556|6.6667|2330.0505|15||||||||||||||
usa_0327|RCL|19970815|1.6831|1.8568|1.3075|20.438|3408452|1.4545|6.2949|2445.8508|15.8858||||||||||||||
usa_0327|RCL|19970915|1.7825|1.9663|1.3847|21.875|3411314|1.4074|5.9441|2609.4012|16.8233||||||||||612.5|-199.1|75.9||
usa_0327|RCL|19971015|1.7565|1.3864|1.1936|23.219|3516552|1.3066|5.76|2749.9095|17.3611||||||||||||||
usa_0327|RCL|19971115|1.8168|1.4339|1.2345|24|3549816|1.2225|5.5691|2869.3601|17.9563||||||||||||||
usa_0327|RCL|19971215|1.9222|1.5172|1.3061|26.657|3404210|1.1906|5.2636|3084.1928|18.9984||||||||||528.4|-248.7|22.4||
usa_0327|RCL|19980115|1.9623|2.014||26.188|3830178|1.1345|4.5373|4126.257|22.0395||||||||||||||
usa_0327|RCL|19980215|2.1235|2.1793||27.375|3752802|1.0606|4.193|4323.5083|23.8491||||||||||||||
usa_0327|RCL|19980315|2.248|2.3071||35.188|3445240|1.0183|3.9608|4571.2455|25.2474||||||||||659.8|167.1|77.5||
usa_0327|RCL|19980415|2.6413|2.5795|4.8469|34.188|4468736|0.8459|3.5958|5815.2715|27.8101||||||||||||||
usa_0327|RCL|19980515|2.5217|2.4626|4.6274|34.844|4538532|0.8637|3.7664|5547.3077|26.5504||||||||||||||
usa_0327|RCL|19980615|2.6897|2.6267|4.9357|39.75|4748236|0.8541|3.5312|5997.3123|28.3194||||||||||656.5|-233.7|79.8||
usa_0327|RCL|19980715|2.9269|2.8971|1.3728|37.375|4664606|0.7111|3.4966|6639.5522|28.5993||||||||||||||
usa_0327|RCL|19980815|2.5762|2.55|1.2083|24.25|3821450|0.9195|3.9726|5339.862|25.1724||||||||||||||
usa_0327|RCL|19980915|1.9277|1.9081|0.9041|26.5625|4123944|1.0933|5.3089|4389.2048|18.8362||||||||||744.9|-179.5|150||
usa_0327|RCL|19981015|1.4914|1.4209|0.2855|27.875|2993323|1.4|8.3256|3711.6086|12.0112||||||||||||||
usa_0327|RCL|19981115|1.8816|1.7926|0.3603|30.375|1763133|1.1077|6.5991|4662.2659|15.1536||||||||||||||
usa_0327|RCL|19981215|2.2371|2.1313|0.4283|37|1970494|1.0522|5.5504|5349.9754|18.0168||||||||||575.191|1619.949|23.47||
usa_0327|RCL|19990115|2.5771|2.7898|0.3472|39.75|2077351|0.8919|4.8292|6504.3902|20.7074||||||||||||||
usa_0327|RCL|19990215|2.3934|2.5909|0.3224|33|1993356|0.9635|5.2|6250.9724|19.2308||||||||||||||
usa_0327|RCL|19990315|2.3592|2.5539|0.3178|39|2078114|1.011|5.2754|5532.9553|18.956||||||||||610|-211|90.2||
usa_0327|RCL|19990415|2.7262|2.5859|0.4601|36.9375|2663878|0.9215|4.8336|6434.7701|20.6885||||||||||||||
usa_0327|RCL|19990515|2.6909|2.5524|0.4542|39.125|3648693|0.9246|4.8969|6445.3362|20.4211||||||||||||||
usa_0327|RCL|19990615|2.8363|2.6903|0.4787|43.75|4220493|0.8944|4.646|7163.8328|21.5241||||||||||617.664|-213.636|85.3||
usa_0327|RCL|19990715|3.117|2.8368|0.7388|47|4251055|0.8264|4.3615|7789.686|22.9276||||||||||||||
usa_0327|RCL|19990815|3.278|2.9834|0.7769|46.8125|4809453|0.7858|4.1473|7789.686|24.1118||||||||||||||
usa_0327|RCL|19990915|3.3183|3.02|0.7865|45|5618940|0.7763|4.097|7863.7727|24.4079||||||||||734.5|-144.7|170||
usa_0327|RCL|19991015|3.3133|2.4321|1.9605|53.0625|6476908|0.8261|4.3478|7768.5184|23||||||||||||||
usa_0327|RCL|19991115|3.8941|2.8584|2.3041|49.375|5101101|0.7029|3.6994|8805.732|27.0312||||||||||||||
usa_0327|RCL|19991215|3.5519|2.6073|2.1017|49.3125|5090272|0.8112|4.0558|8022.5299|24.6562||||||||||583.952|1539.183|38.353||
usa_0327|RCL|20000115|3.8098|3.0513|2.012|49.4375|5739014|0.7674|3.9329|8600.3464|25.4268||||||||||||||
usa_0327|RCL|20000215|3.289|2.6342|1.737|35.375|5737692|0.8889|4.5556|8487.3326|21.9512||||||||||||||
usa_0327|RCL|20000315|2.0373|1.6318|1.076|28|4757775|1.5067|7.3543|5232.5366|13.5976||||||||||707.786|-206.987|105.528||
usa_0327|RCL|20000415|1.8845|1.4324|0.9763|20.8125|1115075|1.5887|7.9811|4485.1208|12.5296||||||||||||||
usa_0327|RCL|20000515|1.5281|1.1615|0.7916|24.625|1166092|1.9592|9.8426|4066.0564|10.16||||||||||||||
usa_0327|RCL|20000615|1.4969|1.1378|0.7755|18.5|1312105|2.0952|10.0476|4156.6649|9.9526||||||||||680.731|-204.74|108.258||
usa_0327|RCL|20000715|1.3986|1.1022|0.5704|19.875|1762958|2.2208|11.1041|3747.4173|9.0057||||||||||||||
usa_0327|RCL|20000815|1.4956|1.1787|0.6099|22.875|1753014|2.0767|10.3835|3747.4173|9.6307||||||||||||||
usa_0327|RCL|20000915|1.6059|1.2656|0.6549|25.74|1778882|1.9341|9.6703|4296.402|10.3409||||||||||835.21|-151.216|201.497||
usa_0327|RCL|20001015|1.7707|1.3616|0.6934|22.5|1879614|1.7871|9.0132|4733.6802|11.0948||||||||||||||
usa_0327|RCL|20001115|1.4446|1.1108|0.5657|19.82|1849402|2.1905|11.0476|4212.3835|9.0517||||||||||||||
usa_0327|RCL|20001215|1.6008|1.2309|0.6269|26.45|2286083|1.9768|9.9699|4134.0935|10.0302||||||||||642.119|1700.981|30.08||
usa_0327|RCL|20010115|1.7138|1.348|0.9045|26.18|2320371|1.892|9.0658|4927.9319|11.0304||||||||||||||
usa_0327|RCL|20010215|1.859|1.4622|0.9811|28.25|8192013|1.7442|8.3576|5571.5409|11.9652||||||||||||||
usa_0327|RCL|20010315|1.8699|1.4707|0.9869|23.05|5810747|1.8064|8.3092|4399.5961|12.0348||||||||||726.878|-298.59|52.497||
usa_0327|RCL|20010415|1.3991|1.0964||20.38|4272230|2.3981|9.6882|4161.0358|10.3218||||||||||||||
usa_0327|RCL|20010515|1.3756|1.078||21.48|4802781|2.439|9.8537|3999.9634|10.1485||||||||||||||
usa_0327|RCL|20010615|1.3152|1.0307||22.11|7892060|2.6531|10.3061|3984.6232|9.703||||||||||821.674|-293.801|81.713||
usa_0327|RCL|20010715|1.3582|1.098||23.63|8396877|2.4528|8.8679|4140.1265|11.2766||||||||||||||
usa_0327|RCL|20010815|1.5216|1.2301||23.34|8922170|2.1895|7.9158|4573.507|12.633||||||||||||||
usa_0327|RCL|20010915|1.5056|1.2171||10.73|9767782|2.2128|8|2446.8742|12.5||||||||||940.721|-241.08|159.212||
usa_0327|RCL|20011015|0.6483|0.524||11|11924292|4.9666|15.8548|1977.7085|6.3072||||||||||||||
usa_0327|RCL|20011115|0.7895|0.6381||15.51|12710133|4.0784|13.0196|2284.6274|7.6807||||||||||||||
usa_0327|RCL|20011215|1.0173|0.8222||16.2|11530181|3.1649|10.1035|3130.5726|9.8976||||||||||655.977|2029.072|-38.965||
usa_0327|RCL|20020115|1.0351|0.8611||18.06|9671129|3.0916|7.7289|3451.9681|12.9385||||||||||||||
usa_0327|RCL|20020215|1.0769|0.8959||18.48|9760803|2.9714|7.4286|3311.5816|13.4615||||||||||||||
usa_0327|RCL|20020315|1.2406|1.032||22.55|9565989|2.5794|6.4484|3811.5882|15.5077||||||||||799.953|-307.399|52.813||
usa_0327|RCL|20020415|1.2861|1.0767||23.59|9025162|2.4379|6.0947|4145.3296|16.4077||||||||||||||
usa_0327|RCL|20020515|1.4549|1.218||22.51|10305462|2.155|5.3875|4527.0606|18.5615||||||||||||||
usa_0327|RCL|20020615|1.3223|1.107||19.5|9899089|2.3712|5.928|4266.1791|16.8692||||||||||821.804|-283.197|66.7||
usa_0327|RCL|20020715|1.1916|0.9812||19.82|7660539|2.6423|6.1992|3810.0408|16.1311||||||||||||||
usa_0327|RCL|20020815|1.0996|0.9054||17.7|8318781|2.8634|6.7181|3474.143|14.8852||||||||||||||
usa_0327|RCL|20020915|1.0566|0.87||15.92|7982544|2.9799|6.9914|3337.8644|14.3033||||||||||1031.66|-274.505|193.494||
usa_0327|RCL|20021015|0.946|0.7652||18.36|10119322|3.2459|8.6767|3177.269|11.5252||||||||||||||
usa_0327|RCL|20021115|1.2035|0.9734||21.68|12422265|2.5515|6.8204|3831.9208|14.6619||||||||||||||
usa_0327|RCL|20021215|1.1208|0.9066||16.7|11683093|2.7397|7.3235|3639.9408|13.6547||||||||||780.93|2262.202|38.277||
usa_0327|RCL|20030115|0.9971|0.8346|0.2586|15.97|11149437|2.9799|10.2579|3444.7376|9.7486||||||||||||||
usa_0327|RCL|20030215|0.8314|0.6959|0.2157|13.55|8494761|3.5739|12.3024|2933.334|8.1285||||||||||||||
usa_0327|RCL|20030315|0.7257|0.6075|0.1882|15.03|8198719|4.0945|14.0945|2524.2111|7.095||||||||||880.164|-348.958|53.174||
usa_0327|RCL|20030415|0.8844|0.7514|0.2349|18.57|8360615|3.2808|11.2934|2824.7525|8.8547||||||||||||||
usa_0327|RCL|20030515|1.0211|0.8675|0.2712|20.76|8329992|2.8415|9.7814|3835.6558|10.2235||||||||||||||
usa_0327|RCL|20030615|1.2219|1.0381|0.3246|23.16|8455052|2.3744|8.1735|4097.5278|12.2346||||||||||905.841|-374.548|55.672||
usa_0327|RCL|20030715|1.3353|1.1557|0.339|29.25|8700054|2.1207|7.0555|4753.4345|14.1734||||||||||||||
usa_0327|RCL|20030815|1.5291|1.3235|0.3883|31.15|6864923|1.8519|6.161|5428.3644|16.2312||||||||||||||
usa_0327|RCL|20030915|1.7017|1.4729|0.4321|28.11|6420561|1.664|5.536|5958.6664|18.0636||||||||||1120.199|-311.527|191.867||
usa_0327|RCL|20031015|1.5686|1.3348|0.7466|29.71|6652125|1.7693|5.8183|6070.6064|17.1871||||||||||||||
usa_0327|RCL|20031115|1.542|1.3121|0.7339|30.27|7647407|1.7999|5.919|5519.7947|16.8947||||||||||||||
usa_0327|RCL|20031215|1.7747|1.5101|0.8446|34.79|8783507|1.5639|5.1429|6055.0357|19.4444||||||||||878.045|2460.015|-20.049||
usa_0327|RCL|20040115|1.9413|1.7099||42.37|8129802|1.399|3.7934|7077.4908|26.3617||||||||||||||
usa_0327|RCL|20040215|2.144|1.8884||44.25|7798887|1.2667|3.4348|8061.9464|29.1135||||||||||||||
usa_0327|RCL|20040315|2.3931|2.1079||44.1|8689868|1.1349|3.0773|8899.322|32.4965||||||||||1061.684|257.047|95.846||
usa_0327|RCL|20040415|2.3435|2.0744||40.53|10159191|1.1354|3.5153|8809.2234|28.4472||||||||||||||
usa_0327|RCL|20040515|2.0091|1.7784||39.12|9872907|1.3244|4.1004|7790.5765|24.3876||||||||||||||
usa_0327|RCL|20040615|2.0641|1.8271||43.5581|9674008|1.6113|3.9911|8226.3119|25.0559||||||||||1142.999|292.247|122.159||
usa_0327|RCL|20040715|2.1579|1.8974|2.1472|42.7364|9026541|1.5233|4.4762|8607.3333|22.3403||||||||||||||
usa_0327|RCL|20040815|2.0032|1.7614|1.9932|41.3|8257629|1.641|4.8219|8375.7358|20.7387||||||||||||||
usa_0327|RCL|20040915|2.129|1.872|2.1185|43.6|9014971|1.5439|4.5368|8477.6147|22.0419||||||||||1386.107|457.669|282.471||
usa_0327|RCL|20041015|2.3024|1.9312|0.7368|46.6|9682716|1.3994|4.7363|9268.3754|21.1136||||||||||||||
usa_0327|RCL|20041115|2.3544|1.9749|0.7535|49.7|9330761|1.3684|4.6316|9592.2221|21.5909||||||||||||||
usa_0327|RCL|20041215|2.5666|2.1528|0.8214|54.44|8148077|1.2553|4.2487|10051.1706|23.5364||||||||||964.585|140.762|-25.785||
usa_0327|RCL|20050115|2.5442|2.1864|0.4397|53|8543882|1.2416|4.1643|10757.2003|24.0138||||||||||||||
usa_0327|RCL|20050215|2.3318|2.0038|0.403|47.25|6672156|1.3547|4.5436|9902.4032|22.0092||||||||||||||
usa_0327|RCL|20050315|2.2501|1.9437|0.3889|44.69|6704787|1.4039|4.7084|9479.7167|21.2385||||||||||1168.077|300.94|189.609||
usa_0327|RCL|20050415|2.1372|1.8076|0.2871|42.02|7822520|1.4773|5.8409|8946.3086|17.1206||||||||||||||
usa_0327|RCL|20050515|2.0479|1.7377|0.2751|46.11|7311098|1.5417|6.0958|8546.5413|16.4047||||||||||||||
usa_0327|RCL|20050615|2.2334|1.8952|0.3|48.36|8327168|1.1309|5.5894|9368.2853|17.8911||||||||||1203.242|314.11|155.24||
usa_0327|RCL|20050715|2.3428|1.9629|0.4297|45.45|9454602|1.0662|5.5567|10047.8322|17.9963||||||||||||||
usa_0327|RCL|20050815|2.2184|1.8662|0.4068|42.72|9564144|1.126|5.8683|9286.6566|17.0406||||||||||||||
usa_0327|RCL|20050915|2.032|1.7094|0.3727|43.2|8111613|1.2293|6.4066|8833.1461|15.6089||||||||||1502.215|501.476|374.711||
usa_0327|RCL|20051015|2.042|1.6334|0.3478|41.44|9176621|1.242|7.1067|8532.6106|14.0712||||||||||||||
usa_0327|RCL|20051115|1.9359|1.5533|0.3297|45.86|8642362|1.31|7.4964|8953.7235|13.3398||||||||||||||
usa_0327|RCL|20051215|2.2139|1.7764|0.3771|45.06|7033403|1.1455|6.5549|9780.867|15.2557||||||||||1029.64|157.108|-3.604||
usa_0327|RCL|20060115|2.1185|1.7122|0.3099|40.9|5521582|1.2387|7.0338|9457.853|14.217||||||||||||||
usa_0327|RCL|20060215|2.0379|1.6471|0.2981|44.06|5888299|1.2877|7.312|9635.9175|13.6761||||||||||||||
usa_0327|RCL|20060315|2.0421|1.6558|0.2988|42.02|5168929|1.3309|7.2969|9226.507|13.7044||||||||||1146.536|243.21|119.499||
usa_0327|RCL|20060415|1.9817|1.5712|1.2644|41.79|6464114|1.3692|6.7753|8831.5179|14.7596||||||||||||||
usa_0327|RCL|20060515|1.9597|1.5586|1.2504|38.08|6412612|1.3846|6.8513|8998.9471|14.5958||||||||||||||
usa_0327|RCL|20060615|1.6687|1.3272|1.0647|38.25|9024085|1.6821|8.046|7907.7161|12.4286||||||||||1292.984|286.267|122.427||
usa_0327|RCL|20060715|1.6893|1.362|36.9536|33.9|8890633|1.6177|7.3335|7886.6151|13.636||||||||||||||
usa_0327|RCL|20060815|1.5741|1.2732|34.4329|36.48|7925953|1.7361|7.8704|7223.0652|12.7059||||||||||||||
usa_0327|RCL|20060915|1.6852|1.363|36.864|38.81|6689368|1.6216|7.3514|7909.985|13.6029||||||||||1636.851|528.94|345.372||
usa_0327|RCL|20061015|1.6852|1.3555||40.5|6870240|1.5396|6.9541|8227.181|14.3801||||||||||||||
usa_0327|RCL|20061115|1.8729|1.5198||42.45|6292031|1.3854|6.2572|8749.7854|15.9816||||||||||||||
usa_0327|RCL|20061215|1.744|1.4153||41.38|5553455|1.4877|6.7196|8790.0777|14.8819||||||||||1153.213|221.674|46.623||
usa_0327|RCL|20070115|1.9011|1.5617||44.93|5354381|1.3339|6.6029|9196.1896|15.1448||||||||||||||
usa_0327|RCL|20070215|1.7675|1.452||40.53|5452482|1.4347|7.1019|8766.6106|14.0808||||||||||||||
usa_0327|RCL|20070315|1.7024|1.4036||42.16|7186273|1.4896|7.3734|8626.5146|13.5623||||||||||1223.126|195.601|8.825||
usa_0327|RCL|20070415|1.7431|1.4864||41.57|7900035|1.4068|5.7679|8738.4963|17.3374||||||||||||||
usa_0327|RCL|20070515|1.7157|1.4631||43.48|8865766|1.4293|5.8599|8902.0908|17.065||||||||||||||
usa_0327|RCL|20070615|1.7451|1.4882||42.98|7893156|1.4052|5.7611|9482.1077|17.3577||||||||||1481.325|322.601|128.745||
usa_0327|RCL|20070715|1.6359|1.5115||38.53|8873347|1.4242|5.9103|9525.3188|16.9197||||||||||||||
usa_0327|RCL|20070815|1.5365|1.4196||38.03|10220702|1.5163|6.2926|8509.1359|15.8916||||||||||||||
usa_0327|RCL|20070915|1.4732|1.3611||39.03|7868046|1.5814|6.563|8149.5635|15.2369||||||||||1953.592|605.179|395||
usa_0327|RCL|20071015|1.4658|1.3388||42.88|7731149|1.5041|6.7686|9252.2505|14.7741||||||||||||||
usa_0327|RCL|20071115|1.4776|1.3496||40.56|7388337|1.4922|6.7147|8794.3289|14.8926||||||||||||||
usa_0327|RCL|20071215|1.5544|1.4197||42.44|11773432|1.4184|6.383|9395.2114|15.6667||||||||||1491.094|261.015|70.83||
usa_0327|RCL|20080115|1.2053|1.0892||40.22|15284206|1.7321|8.112|8237.962|12.3274||||||||||||||
usa_0327|RCL|20080215|1.2989|1.1738||35.01|16952122|1.6073|7.5275|8892.4094|13.2847||||||||||||||
usa_0327|RCL|20080315|1.2244|1.1106||32.9|21280078|1.705|7.9852|6864.9102|12.5231||||||||||1429.085|261.958|75.607||
usa_0327|RCL|20080415|1.1689|1.0687|0.385|31.9|19406826|1.7291|8.9914|6856.101|11.1218||||||||||||||
usa_0327|RCL|20080515|1.0379|0.9522|0.3675|29.72|19129353|1.9474|10.1266|6566.0173|9.875||||||||||||||
usa_0327|RCL|20080615|0.8846|0.8116|0.3273|22.47|19056697|2.2848|11.8812|5848.793|8.4167||||||||||1583.774|296.227|84.749||
usa_0327|RCL|20080715|0.7075|0.6443|0.4369|25.48|19630552|2.8116|13.6832|4687.1292|7.3082||||||||||||||
usa_0327|RCL|20080815|0.9413|0.8602|0.5227|27.18|14899934|2.1134|10.2853|5628.3292|9.7226||||||||||||||
usa_0327|RCL|20080915|0.9784|0.8941|0.5705|20.75|18301199|2.0332|9.895|6142.9071|10.1062||||||||||2063.389|596.613|411.887||
usa_0327|RCL|20081015|0.693|0.6466|0.5649|13.56|16177512|2.8222|14.111|4020.5402|7.0867||||||||||||||
usa_0327|RCL|20081115|0.3589|0.3349|0.339|9.42|21508833|5.4496|27.248|2413.237|3.67||||||||||||||
usa_0327|RCL|20081215|0.3618|0.3377|0.3288|13.75|25641066|5.4054|27.027|2340.6264|3.7||||||||||1456.277|197.539|1.479||
usa_0327|RCL|20090115|0.4397|0.4195||6.49|27266657|4.4743|19.9851|3149.7715|5.0037||||||||||||||
usa_0327|RCL|20090215|0.2206|0.2105||6|28567426|8.9153|39.8217|1434.423|2.5112||||||||||||||
usa_0327|RCL|20090315|0.1803|0.1728||5.5|32953072|9.7245|48.7273|1215.817|2.0522||||||||||1325.602|184.109|-36.238|8.01|
usa_0327|RCL|20090415|0.3738|0.3556||14.73|27047814|6.9045|19.2342|2302.1209|5.1991||||||||||||||
usa_0327|RCL|20090515|0.5279|0.5023||15.06|19707460|4.4412|13.6192|3246.9096|7.3426||||||||||||||
usa_0327|RCL|20090615|0.4736|0.4506||13.54|21666498|4.4118|15.1792|3041.7066|6.588||||||||||1349.015|192.987|-35.086||
usa_0327|RCL|20090715|0.4267|0.3749||14.52|22834690|4.9342|12.945|2642.521|7.725||||||||||||||
usa_0327|RCL|20090815|0.5507|0.4838||19.08|23118069|3.7951|10.0313|3410.3269|9.9688||||||||||||||
usa_0327|RCL|20090915|0.6311|0.5545||24.08|25219094|3.3538|8.7527|3908.5126|11.425||||||||||1763.542|450.862|230.392||
usa_0327|RCL|20091015|0.8396|0.6638||20.23|23771527||3.2468|4941.2124|30.8||||||||||||||
usa_0327|RCL|20091115|0.8177|0.6466||24.57|23417685||3.3333|4813.1572|30||||||||||||||
usa_0327|RCL|20091215|0.8948|0.7075||25.28|24707825||3.0463|5266.6636|32.8267||||||||||1451.667|228.767|3.353||
usa_0327|RCL|20100115|0.9451|0.7386||26.09|25741111||2.8969|5539.1551|34.52||||||||||||||
usa_0327|RCL|20100215|1.0075|0.7874||28.27|27464650||2.7174|5905.009|36.8||||||||||||||
usa_0327|RCL|20100315|1.0371|0.8113||32.99|27636136||2.6399|6084.8055|37.88||||||||||1485.65|249.327|87.447||
usa_0327|RCL|20100415|1.2204|0.9849||35.84|22230203||3.8585|7352.3516|25.9167||||||||||||||
usa_0327|RCL|20100515|1.1423|0.9219||29|17480684||4.1224|6882.7022|24.2576||||||||||||||
usa_0327|RCL|20100615|0.9586|0.7737||22.77|16966215||4.9125|5775.7092|20.3561||||||||||1601.697|303.715|53.731||
usa_0327|RCL|20100715|0.7917|0.6833|1.6377|28.86|13327064||7.5152|4952.0509|13.3064||||||||||||||
usa_0327|RCL|20100815|1.0026|0.8652|2.0738|24.56|12308224||5.9348|6270.9695|16.8497||||||||||||||
usa_0327|RCL|20100915|1.0328|0.8913|2.1364|31.53|12641766||5.7609|6460.2818|17.3584||||||||||2060.659|607.734|350.179||
usa_0327|RCL|20101015|1.1204|1.0108|0.074|39.54|10310033||6.6686|7325.8301|14.9956||||||||||||||
usa_0327|RCL|20101115|1.392|1.2558|0.0919|40.25|9714646||5.3677|9101.8906|18.63||||||||||||||
usa_0327|RCL|20101215|1.4117|1.2736|0.0932|47|10316889||5.2926|9231.026|18.8943||||||||||1604.498|369.8|31.9||
usa_0327|RCL|20110115|1.56|1.3154|0.0916|44.9|11082723||4.9597|10447.5462|20.1625||||||||||||||
usa_0327|RCL|20110215|1.472|1.2412|0.0865|43.79|10302417||5.2562|9858.131|19.025||||||||||||||
usa_0327|RCL|20110315|1.3259|1.1189|0.0779|41.26|10881851||5.8352|8886.9673|17.1375||||||||||1671.995|322.786|78.41||
usa_0327|RCL|20110415|1.2621|1.1014|0.2157|39.82|10993010||5.8838|9117.1113|16.9958||||||||||||||
usa_0327|RCL|20110515|1.2703|1.0583|0.2171|39|9160454||5.8459|8760.5605|17.1059||||||||||||||
usa_0327|RCL|20110615|1.129|0.9406|0.193|37.64|9119966||6.5775|7786.2004|15.2034||||||||||1767.873|340.24|93.491||
usa_0327|RCL|20110715|1.2056|1.0179|0.3292|30.62|6786360||6.4879|8497.8011|15.4134||||||||||||||
usa_0327|RCL|20110815|0.8878|0.7496|0.2424|25.96|7976124|0.4299|8.8103|6257.9955|11.3504||||||||||||||
usa_0327|RCL|20110915|0.7391|0.624|0.2018|21.64|9460578|0.4202|10.5833|5209.5696|9.4488||||||||||2321.994|674.347|398.958||
usa_0327|RCL|20111015|0.7009|0.6065|0.4052|29.72|9458745|0.4744|11.6723|5117.748|8.5673||||||||||||||
usa_0327|RCL|20111115|0.8595|0.7439|0.4968|27.71|8148952|0.3667|9.5189|6276.6905|10.5055||||||||||||||
usa_0327|RCL|20111215|0.8235|0.7127|0.476|24.77|7234074|0.3821|9.935|6013.8039|10.0655||||||||||1775.401|307.12|36.562||
usa_0327|RCL|20120115|0.7533|0.6686|0.5884|27.18|7093046|0.7402|10.7336|5621.7892|9.3165||||||||||||||
usa_0327|RCL|20120215|0.8723|0.7758|0.6813|28.49|6147163|0.6437|9.2698|6522.5761|10.7878||||||||||||||
usa_0327|RCL|20120315|0.8484|0.7546|0.6627|29.43|7863621|1.1261|9.5303|6344.2329|10.4928||||||||||1834.48|319.022|46.964||
usa_0327|RCL|20120415|0.7604|0.6774|0.888|27.37|5240001|1.0402|9.8428|5820.6608|10.1597||||||||||||||
usa_0327|RCL|20120515|0.7618|0.6787|0.8897|23.55|6184834|1.0703|9.8244|5831.8204|10.1787||||||||||||||
usa_0327|RCL|20120615|0.6474|0.5768|0.7561|26.03|5933340|1.6584|11.5604|4956.067|8.6502||||||||||1821.004|265.967|-3.653||
usa_0327|RCL|20120715|0.7423|0.6931||24.98|4110423|1.6367|8.2858|5732.8964|12.0688||||||||||||||
usa_0327|RCL|20120815|0.7232|0.6752||27.02|7286936|1.5326|8.5057|5584.9564|11.7569||||||||||||||
usa_0327|RCL|20120915|0.8405|0.7848||30.21|8475507|1.4853|7.3179|6491.4495|13.6651||||||||||2226.39|634.807|367.779||
usa_0327|RCL|20121015|0.8865|0.7773||33.67|8003815|1.3775|6.5764|6764.7144|15.2059||||||||||||||
usa_0327|RCL|20121115|0.9986|0.8756||35.25|6980073|1.2338|5.8386|7620.435|17.1275||||||||||||||
usa_0327|RCL|20121215|0.9957|0.8731||34|6958772|1.2055|5.8553|7598.6249|17.0784||||||||||1806.15|-115.231|-392.803||
usa_0327|RCL|20130115|1.0086|0.9318||36.2|6921651|1.236|0.1978|7742.3198|505.5714||||||||||||||
usa_0327|RCL|20130215|1.0149|0.9393||34.87|7312218|1.2226|0.1966|7804.6045|516.1429||||||||||||||
usa_0327|RCL|20130315|0.9553|0.8842||33.22|7003526|1.3333|0.2088|7346.5415|475.8571||||||||||1911.22|355.772|76.226||
usa_0327|RCL|20130415|0.9379|0.8733||36.53|6248473|1.4295|0.6327|7281.7897|153.7143||||||||||||||
usa_0327|RCL|20130515|1.0603|0.9872||35.01|6227551|1.2669|0.5597|8232.1319|176.1429||||||||||||||
usa_0327|RCL|20130615|0.9467|0.8815||33.34|7446659|1.4376|0.6269|7350.1178|161.8095||||||||||1882.767|297.808|24.747||
usa_0327|RCL|20130715|0.9368|0.8744||38.09|7001900|1.3746|1.0207|7315.2491|104.6176||||||||||||||
usa_0327|RCL|20130815|1.1073|1.0336||36.69|5585539|1.2652|0.8636|8647.1166|111.0882||||||||||||||
usa_0327|RCL|20130915|1.089|1.0165||38.28|4474250|1.2966|0.8781|8504.3524|109.2353||||||||||2311.749|633.896|365.701||
usa_0327|RCL|20131015|1.0177|0.9163||42.04|4230766|1.5665|0.8491|8029.082|125.0645||||||||||||||
usa_0327|RCL|20131115|1.217|1.0959||44.05|3216411|1.412|0.71|9602.5149|136.9677||||||||||||||
usa_0327|RCL|20131215|1.2059|1.0859||47.42|3249561|1.4036|0.7166|9514.5395|141||||||||||1854.158|273.349|7.018||
usa_0327|RCL|20140115|1.3091|1.1807|0.0075|49.6|4167576|1.5533|4.5368|10399.7397|22.9393||||||||||||||
usa_0327|RCL|20140215|1.4493|1.3115|0.0083|52.93|4105554|1.4619|4.098|11551.8525|23.6495||||||||||||||
usa_0327|RCL|20140315|1.4024|1.2727|0.008|54.56|3155446|1.6919|4.2351|11210.5302|24.2477||||||||||1887.224|288.763|26.457||
usa_0327|RCL|20140415|1.4838|1.3453|0.0344|53.13|3043665|1.5625|3.5923|11807.6214|28.5497||||||||||||||
usa_0327|RCL|20140515|1.4394|1.3054|0.0334|55.29|2249482|1.654|3.703|11457.2023|27.6806||||||||||||||
usa_0327|RCL|20140615|1.5717|1.4253|0.0364|55.6|2814912|1.8392|3.3913|12510.0744|28.911||||||||||1980.043|395.813|137.673||
usa_0327|RCL|20140715|1.5799|1.4354|0.0386|59.65|3189027|1.8295|4.236|12701.7529|22.7603||||||||||||||
usa_0327|RCL|20140815|1.7344|1.5756|0.0424|63.76|4439410|1.6787|3.8584|13943.2205|25.1198||||||||||||||
usa_0327|RCL|20140915|1.8694|1.6982|0.0457|67.29|4428471|1.5205|3.5799|15028.0884|27.4421||||||||||2388.762|742.796|490.248||
usa_0327|RCL|20141015|1.5987|1.436|0.023|67.97|6935469|1.6406|5.0877|12954.2773|22.2838||||||||||||||
usa_0327|RCL|20141115|1.8625|1.6731|0.0268|73.74|5181136|1.522|4.3671|15092.7963|23.1081||||||||||||||
usa_0327|RCL|20141215|2.1285|1.912|0.0306|82.43|11442566|1.3467|3.8213|17248.2738|24.4223||||||||||1817.826|367.518|109.768||
usa_0327|RCL|20150115|2.2912|2.1958|0.4055|75.55|7116595|1.3108|4.123|18190.711|24.345||||||||||||||
usa_0327|RCL|20150215|2.087|2.0031|0.3694|76.42|7173135|1.4543|4.5262|16594.5401|21.5643||||||||||||||
usa_0327|RCL|20150315|2.142|2.0559|0.3791|81.85|6309114|1.4451|4.4101|17031.5853|23.1345||||||||||1815.599|315.857|45.23||
usa_0327|RCL|20150415|2.2594|2.2403|0.2788|68.06|6759577|1.3973|4.3082|17863.693|23.5143||||||||||||||
usa_0327|RCL|20150515|2.0149|1.9981|0.2487|75.98|7625535|1.6855|4.8309|15932.4578|19.4943||||||||||||||
usa_0327|RCL|20150615|2.1907|2.1724|0.2704|78.69|8930804|1.5756|4.4433|17322.2871|21.76||||||||||2058.322|468.055|184.967||
usa_0327|RCL|20150715|2.1533|2.0723|0.3923|89.85|8217530|1.4433|4.7449|17242.1043|22.3495||||||||||||||
usa_0327|RCL|20150815|2.4881|2.3947|0.4533|88.16|7385328|1.3038|4.1064|19924.6998|24.7419||||||||||||||
usa_0327|RCL|20150915|2.5718|2.4754|0.4686|89.09|11198759|1.3109|3.9727|20595.5281|24.6075||||||||||2523.1|506.348|228.787||
usa_0327|RCL|20151015|2.5021|2.4755||98.35|10520432|1.4118|2.7557|20436.8295|35.2773||||||||||||||
usa_0327|RCL|20151115|2.6332|2.6053||92.61|9763877|1.3191|2.6184|21508.9503|37.7578||||||||||||||
usa_0327|RCL|20151215|2.5223|2.4955||101.21|8827435|1.3509|2.7336|20602.5692|36.8672||||||||||1902.053|480.256|206.799||
usa_0327|RCL|20160115|2.6096|2.6533||81.96|9066951|1.4359|3.067|21393.8526|31.2359||||||||||||||
usa_0327|RCL|20160215|1.9065|1.9385||74.37|14141902|1.9847|4.198|15630.1124|22.598||||||||||||||
usa_0327|RCL|20160315|2.0352|2.0638||82.15|12662456|2.017|3.9326|16640.4619|23.4718||||||||||1917.795|375.35|99.14||
usa_0327|RCL|20160415|2.1126|2.2083||77.4|13474779|1.7737|4.052|17418.8045|24.5688||||||||||||||
usa_0327|RCL|20160515|1.9733|2.057||77.39|14852506|1.8435|4.338|16224.8967|23.6391||||||||||||||
usa_0327|RCL|20160615|2.0024|2.0873||67.15|14315079|2.0836|4.2751|16463.8147|22.0153||||||||||2105.262|530.272|229.905||
usa_0327|RCL|20160715|1.7428|1.7787||72.44|13398640|2.0551|5.185|14488.7467|20.914||||||||||||||
usa_0327|RCL|20160815|1.7438|1.7799||71.11|14126473|2.1745|5.1819|14498.091|19.765||||||||||||||
usa_0327|RCL|20160915|1.7503|1.7865||74.95|13799020|2.1714|5.1627|14551.9072|19.7937||||||||||2563.741|1005.195|693.257||
usa_0327|RCL|20161015|1.8521|1.7656|0.105|76.87|15717815|2.1337|7.8391|15519.8481|13.2663||||||||||||||
usa_0327|RCL|20161115|1.9861|1.8934|0.1126|80.97|13851307|2.1057|7.3105|16642.9799|13.4427||||||||||||||
usa_0327|RCL|20161215|2.078|1.981|0.1178|82.04|10402004|1.8772|6.9871|17413.3293|15.0794||||||||||1909.603|574.856|261.086||
usa_0327|RCL|20170115|2.1352|1.9732|0.145|93.63|7233397|1.99|7.0824|17998.0156|14.4663||||||||||||||
usa_0327|RCL|20170215|2.4572|2.273|0.1669|96.1|4818151|1.7994|6.1542|20732.8628|15.9983|1.625|||||||||||||
usa_0327|RCL|20170315|2.4424|2.2593|0.1659|98.11|3439741|1.9198|6.1914|20608.2766|15.9158|1.625|19|104.7368|||||||2008.56|530.792|214.726||
usa_0327|RCL|20170415|2.3948|2.2117|0.1505|106.6|3605212|1.85|6.7891|20495.2561|15.1638|1.625|19|105.0526|||||||||||
usa_0327|RCL|20170515|2.7345|2.5256|0.1719|110.18|3179539|1.6795|5.9456|23404.4615|16.7032|1.625|19|111.6316|||||||||||
usa_0327|RCL|20170615|2.7856|2.5727|0.1751|109.23|2848309|1.7324|5.8367|23841.0637|17.1298|1.5652|18|115.9444|||||||2195.274|681.095|369.526||
usa_0327|RCL|20170715|2.7512|2.4576|0.1494|113.07|2679666|1.7573|6.4353|23798.2878|15.3455|1.5652|18|117.0556|||||||||||
usa_0327|RCL|20170815|2.9191|2.6077|0.1585|124.46|3704424|1.6027|6.0653|25251.8803|16.8258|1.6087|19|122.7368|||||||||||
usa_0327|RCL|20170915|3.0384|2.7144|0.165|118.54|4449160|1.6129|5.827|26284.4131|16.7191|1.5652|20|129.4|||||||2569.544|1066.225|752.842||
usa_0327|RCL|20171015|3.107|2.5645|0.5537|123.77|4748673|1.7143|5.9195|26761.5158|16.0811|1.5652|20|130.25|||||||||||
usa_0327|RCL|20171115|3.2042|2.6449|0.571|123.88|4346861|1.6517|5.74|27600.3539|16.6905|1.5652|21|132.1905|||||||||||
usa_0327|RCL|20171215|3.0576|2.5238|0.5449|119.28|4564268|1.6474|6.0153|26337.2288|16.7338|1.7391|21|137.9048|||||||2004.467|598.197|288.039||
usa_0327|RCL|20180115|3.0366|2.4634|0.6131|133.55|4613506|1.754|6.0932|26364.2606|16.3546|1.7391|21|138.6667|||||||||||
usa_0327|RCL|20180215|3.2074|2.607|0.6476|126.6|4614004|1.692|5.7688|26554.1311|16.9535|1.625|||||||||||||
usa_0327|RCL|20180315|3.087|2.5091|0.6233|117.74|4118793|1.8417|5.9938|27064.8984|16.4409|1.625|||||||||2027.756|526.761|218.653||
usa_0327|RCL|20180415|2.7674|2.2505|0.8885|108.19|4248324|1.9715|6.6808|24314.6324|15.2976|1.625|21|145.5238|||||||||||
usa_0327|RCL|20180515|2.572|2.0917|0.8257|104.98|3843063|2.0811|7.1884|22733.1364|14.4921|1.5833|20|144.55|||||||||||
usa_0327|RCL|20180615|2.5527|2.0759|0.8195|103.6|3561346|2.2706|7.2428|22515.0372|13.9815|1.5833|20|141.75|||||||2337.605|801.535|466.295||
usa_0327|RCL|20180715|2.4897|2.0295|0.9999|112.76|3224065|2.1992|7.7397|22705.1032|13.5734|1.5652|19|141.7368|||||||||||
usa_0327|RCL|20180815|2.7406|2.218|1.1007|122.58|3506689|2.139|7.031|23747.3508|13.9552|1.5652|19|140.8947|||||||||||
usa_0327|RCL|20180915|3.0165|2.4412|1.2115|129.94|3606937|1.981|6.388|25987.5092|15.0684|1.5909|20|142.55|||||||2796.187|1156.824|810.391||
usa_0327|RCL|20181015|2.7125|2.1537|1.018|104.73|2615294|1.947|7.1973|25844.3093|15.2675|1.5909|20|144.7|||||||||||
usa_0327|RCL|20181115|2.4999|1.9851|0.9382|113.07|2303362|2.3532|7.8095|22111.8191|12.6326|1.5217|||||||||||||
usa_0327|RCL|20181215|2.4356|1.934|0.9141|97.79|2320955|2.4034|8.0156|22381.4245|12.3686|1.5217|20|139.8|||||||2332.301|698.041|315.703||
usa_0327|RCL|20190115|2.201|1.8588|0.8344|120.05|2242400|2.4914|8.6776|22243.5785|12.1774|1.5217|20|138.55|11400.4391||11.1038|||3665.0894|||||
usa_0327|RCL|20190215|2.6367|2.2267|0.9995|118.48|2431436|2.2006|7.2437|24003.5008|13.7865|1.5652|20|139.8|11701.5638||11.1552|||3798.0394|||||
usa_0327|RCL|20190315|2.6528|2.2421|1.0056|114.62|2030230|2.3059|7.1999|24378.6064|13.6628|1.5652|20|142.35|11705.7814||11.1663|||3809.9822|2439.767|649.506|249.681||
usa_0327|RCL|20190415|2.5931|2.2685|0.8939|120.94|2283963|2.315|7.1675|24582.6299|13.3444|1.5652|20|142.2|11711.2436||11.1544|||3808.8058|||||
usa_0327|RCL|20190515|2.6809|2.3454|0.9241|121.76|2462498|2.0925|6.9327|27080.2192|14.7632|1.5652|20|143.5|11748.2795||11.0528|||3795.391|||||
usa_0327|RCL|20190615|2.5725|2.2505|0.8868|121.21|2181999|2.2532|7.2249|25304.5015|14.2185|1.5652|20|146.6|11801.3153||10.9576|||3812.1228|2806.631|902.859|472.83||
usa_0327|RCL|20190715|2.3363|2.0955|1.3873|116.34|3512711|2.5367|7.6256|24737.8611|12.5432|1.5909|19|144.4211|11780.35||10.8564|||3795.5186|||||
usa_0327|RCL|20190815|2.2417|2.0111|1.3311|104.28|3707138|2.6078|7.9473|22485.906|12.2011|1.6522|21|140.2857|11752.8045||10.8024|||3777.6955|||||
usa_0327|RCL|20190915|2.3247|2.0855|1.3804|108.33|3370818|2.6733|7.6635|23179.5533|11.9023|1.6957|20|139|11797.4361||10.78|||3777.4455|3186.85|1312.698|883.24||
usa_0327|RCL|20191015|2.0992|1.8826|1.3559|108.83|4151750|2.7958|8.4968|21505.7295|11.2702|1.6957|20|139.4|11781.5932||10.7647|||3753.3776|||||
usa_0327|RCL|20191115|2.235|2.0046|1.4436|120.02|4117594|2.5089|7.9804|23747.0223|12.5591|1.6087|20|138.65|11825.8822||10.6498|||3749.8756|||||
usa_0327|RCL|20191215|2.3822|2.1366|1.5386|133.51|4843582|2.3354|7.4875|24977.5575|13.4923|1.6522|20|139.3|11826.2658||10.6308|||3755.5229|2517.413|696.992|273.136||
usa_0327|RCL|20200115|2.5589|2.2914|3.4585|135.05|4291685|2.2103|6.6971|27793.5011|14.9799|1.6522|20|142.5|13045.3027|11831.8974|11.8505|10.6019|3735.7541|4160.1057||||117.08|
usa_0327|RCL|20200215|2.1692|1.9425|2.9318|80.41|5693784|2.5371|7.9003|22905.4697|13.0503|1.7391|21|142.4286|13055.5935|11797.2187|11.7518|10.4852|3710.4808|4140.6332|||||
usa_0327|RCL|20200315|0.6197|0.5555|0.8376|32.17|14568663|4.6215|27.6523|10088.43|7.3579|1.8696|18|133.6667|12793.3797|11571.0066|11.1859|9.3056|3448.2654|4009.5518|2032.75|-1019.794|-1444.479||
usa_0327|RCL|20200415|0.6638|0.6829||46.77|27961437|11.7967|2.5172|6199.6678|29.5476|2.1|16|84.5625|11376.1407|6948.3283|7.1259|-2.8655|1043.5649|3092.0897|||||
usa_0327|RCL|20200515|0.7572|0.779||51.87|25281651|8.8039|2.2065|8661.9472|41.8452|2|16|76.8125|10157.966|5439.38|5.1069|-6.2852|470.0628|2671.0229|||||
usa_0327|RCL|20200615|1.3906|1.4307||50.3|24970045|4.7806|1.2015|11650.2037|64.8929|2.0952|17|63.2353|8381.1153|3733.5593|-0.2288|-10.5796|-715.1539|1934.7252|175.605|-1093.205|-1639.292||
usa_0327|RCL|20200715|1.2596|1.111||48.71|24183956|6.0715|-19.4281|10630.6945||2.3636|18|63.3333|8414.0859|3622.9161|-0.9268|-12.6227|-848.1393|1955.2691|||||
usa_0327|RCL|20200815|1.3012|1.1766||68.84|19679468|6.1377|-18.8072|12302.6173||2.5714|16|58.25|7432.0022|2542.6307|-2.8324|-15.1288|-1392.3263|1510.3106|||||
usa_0327|RCL|20200915|1.8144|1.6407||64.73|19261142|4.4464|-13.4871|15350.9015||2.6842|14|56.5|5873.8124|2463.6314|-6.971|-16.534|-1600.5912|700.3606|-33.688|-762.824|-1346.756||
usa_0327|RCL|20201015|2.72|1.5628||56.42|19002280|5.0743|-32.5524|14209.0578||2.6316|14|57.7857|5786.0028|2428.6|-7.3337|-16.7079|-1634.5028|596.9132|||||
usa_0327|RCL|20201115|3.3088|1.986||78.81|15594769|4.2889|-26.7598|12915.1444||2.5789|14|58.0714|5236.797|2232.5521|-10.5991|-17.5478|-1724.5923|49.9624|||||
usa_0327|RCL|20201215|3.7172|2.2311||74.69|15651737|3.6907|-23.8199|17563.4298||2.6316|14|59.7857|4606.7005|2232.2259|-13.0959|-18.2874|-1691.7134|-377.1118|34.138|-775.818|-1366.935||
usa_0327|RCL|20210115|7.0397|1.966||65|11556632|4.2105|-37.3811|17204.2765||2.6667|13|67.1539|10318.6309|4400.3097|1.7811|-12.9518|-462.3208|2791.7295|||||
usa_0327|RCL|20210215|6.6642|1.8611||93.27|11253068|4.3791|-40.1005|16354.3896||2.6667|13|68.7692|10205.7707|4093.5091|1.6633|-13.1853|-547.3968|2791.5156|||||
usa_0327|RCL|20210315|9.0842|2.5393||85.61|10709731|3.2176|-30.0599|22798.313||2.75|11|78.4545|10096.5441|2968.4317|1.9924|-12.5066|-623.4179|2774.6071|42.014|-549.042|-1131.722||
usa_0327|RCL|20210415|88.4083|2.4016||86.95|9803282||-27.6702|23108.8029||2.6667|13|86.6154|9889.6282|2580.2643|1.4443|-13.5327|-1051.9744|2721.3769|||||
usa_0327|RCL|20210515|83.0443|2.2558||93.27|10823831||-29.5053|21381.3931||2.6667|13|92.3077|10068.7437|2306.92|1.6418|-13.5791|-1059.568|2768.3936|||||
usa_0327|RCL|20210615|97.011|2.6352||85.28|10186402||-26.4378|24502.4299||2.6667|14|92.8571|10126.5373|2357.1133|1.6471|-13.7656|-1083.4077|2759.8862|50.914|-718.984|-1347.255||
usa_0327|RCL|20210715|208.0074|2.6803|-0.0262|76.87|12005180||-25.953|19995.9082||2.5556|14|93.2857|10191.0706|2390.0372|1.7417|-13.692|-1064.3663|2801.159|||||
usa_0327|RCL|20210815|186.7479|2.4064|-0.0235|82.73|15502012||-28.3052|20566.5566||2.5|14|90.7857|10143.1171|2195.9308|1.4683|-15.14|-1170.6633|2728.5987|||||
usa_0327|RCL|20210915|206.6286|2.6626|-0.0261|88.95|14398387||-27.3786|20744.8426||2.5|14|90.1429|10050.4763|1852.2948|0.8038|-15.5863|-1656.4883|2560.7773|456.958|-667.986|-1424.554||
usa_0327|RCL|20211015|36.5171|3.4932|-0.4257|84.43|14314366||-24.6552|23188.3651||2.5556|14|91.2143|10055.2744|1812.3573|0.7522|-16.1317|-1756.1483|2542.2155|||||
usa_0327|RCL|20211115|39.1894|3.5988|-0.4641|69.82|14370159||-22.3751|22365.4486||2.5556|14|91.7857|9991.4244|1659.2331|0.4557|-18.0206|-2100.7949|2409.6665|||||
usa_0327|RCL|20211215|30.2148|2.8223|-0.3205|76.9|14201684||-32.3996|18242.9497||2.5294|13|93.3846|10130.5044|1709.7527|0.4508|-18.0594|-2170.106|2423.0722|982.247|-739.835|-1356.968||
usa_0327|RCL|20220115|13.2826|4.1278||77.81|13641315||-24.801|20826.4631||2.4706|13|94.8461|12748.9182|10109.9044|6.5708|0.3077|2413.3388|4039.3837|||||
usa_0327|RCL|20220215|13.3483|4.0702||83.69|||-24.8571|21985.8955||2.4706|13|94.2308|12466.8616|8925.565|6.3154|-3.3467|1588.3463|3974.4602|||||