usa_0036|QCOM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0036|QCOM|1|Qualcomm Inc PS Ratio|Qualcomm Inc Price to Book Value|Qualcomm Inc PEG Ratio|Qualcomm Inc Price (USD)|Qualcomm Inc Short Interest|Qualcomm Inc Dividend Yield|Qualcomm Inc Earnings Yield|Qualcomm Inc Market Cap (USD)|Qualcomm Inc PE Ratio|Qualcomm Inc Consensus Recommendation|Qualcomm Inc Price Target Num Estimates|Qualcomm Inc Price Target (USD)|Qualcomm Inc Revenue Estimates for Next Fiscal Year (USD)|Qualcomm Inc Revenue Estimates for Current Fiscal Year (USD)|Qualcomm Inc EPS Estimates for Next Fiscal Year (USD)|Qualcomm Inc EPS Estimates for Current Fiscal Year (USD)|Qualcomm Inc EBITDA Estimates for Current Fiscal Year (USD)|Qualcomm Inc EBITDA Estimates for Next Fiscal Year (USD)|Qualcomm Inc Revenue (Quarterly) (USD)|Qualcomm Inc EBITDA (Quarterly) (USD)|Qualcomm Inc Net Income (Quarterly) (USD)||
usa_0036|QCOM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0036|QCOM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0036|QCOM|5|14.0128369705|14.021656051|14.0013869626|30.2054794521|20.6022514071|14.0042643923|14.0300653595|14.0038167939|14.0214477212|8.6619047619|6.61454545455|6.61454545455|6.70108695652|5.72666666667|6.7679558011|6.00699300699|10.8552631579|12.8526315789|91.3125|91.3125|91.3125||
usa_0036|QCOM|6|779|785|721|365|533|469|765|786|746|210|275|275|184|150|181|143|76|95|128|128|128||
usa_0036|QCOM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0036|QCOM|19891215|||||||||||||||||||11.6|11.6|-4.2||
usa_0036|QCOM|19900315|||||||||||||||||||11.6|11.6|-4.3||
usa_0036|QCOM|19900615|||||||||||||||||||11.6|11.6|-4.3||
usa_0036|QCOM|19900915|||||||||||||||||||11.7|-50.7|-4.3||
usa_0036|QCOM|19901215|||||||||||||||||||22.5|22.5|-2.1||
usa_0036|QCOM|19910315|||||||||||||||||||22.6|22.6|-2.1||
usa_0036|QCOM|19910615|||||||||||||||||||22.6|22.6|-2.1||
usa_0036|QCOM|19910915|||||||||||||||||||22.6|-74|-2.1||
usa_0036|QCOM|19911215||7.347||0.5625||||503.27|||||||||||25.2|1|-1.7|0.7735|
usa_0036|QCOM|19920115||7.7915||0.75|695232|||533.72|||||||||||||||
usa_0036|QCOM|19920215||6.7534||0.6407|1671168|||462.605|||||||||||||||
usa_0036|QCOM|19920315|4.8523|5.8624||0.7188|1440800|||401.575|||||||||||26.3|-0.2|-1.2||
usa_0036|QCOM|19920415|4.747|6.474||0.6563|2595232|||436.3509|||||||||||||||
usa_0036|QCOM|19920515|4.2191|6.5501||0.5743|4057152|||441.4759|||||||||||||||
usa_0036|QCOM|19920615|3.8498|5.6366||0.6094|11596960|||379.9098|||||||||||27.1|1.1|-0.6||
usa_0036|QCOM|19920715|3.7235|5.9374||0.5547|8343776|||398.9907|||||||||||||||
usa_0036|QCOM|19920815|3.4294|4.8577||0.4805|24415680|||326.4349|||||||||||||||
usa_0036|QCOM|19920915|3.0375|4.7807||0.4102|23954720||-2.8276|321.2618|||||||||||29.1|3.5|-0.6|0.5625|
usa_0036|QCOM|19921015|3.8011|5.8442||0.7657|30303872||-2.577|422.9331|||||||||||||||
usa_0036|QCOM|19921115|4.9748|7.5141||0.8907|26274560||-1.8849|527.3966|||||||||||||||
usa_0036|QCOM|19921215|4.7868|8.4622||0.7578|26609568||-2.0357|579.5949|||||||||||30|0.4|-1.6||
usa_0036|QCOM|19930115|4.6077|7.9345||0.9219|34301504||-1.9575|625.869|||||||||||||||
usa_0036|QCOM|19930215|5.6798|11.1081||0.9844|21982528||-1.5659|717.5775|||||||||||||||
usa_0036|QCOM|19930315|5.9309|12.8539||1.5313|26255424||-1.4236|890.2215|||||||||||36.8|2.5|0.4||
usa_0036|QCOM|19930415|7.8705|15.089||1.4219|40738880||-0.7185|1000.4469|||||||||||||||
usa_0036|QCOM|19930515|8.0395|13.3434||1.4141|48377664||-0.6958|940.8254|||||||||||||||
usa_0036|QCOM|19930615|7.8705|13.537||1.8125|48374080||-0.6995|986.9124|3146.7014||||||||||49.1|9.6|6.1||
usa_0036|QCOM|19930715|8.5662|19.0669||2.1016|36408448||0.0315|1448.7255|3228.125||||||||||||||
usa_0036|QCOM|19930815|9.5823|23.2158||2.4375|34098880||0.0272|1838.2935|4096.1806||||||||||||||
usa_0036|QCOM|19930915|10.3447|24.4922||2.586|39286048||0.0237|1746.9787|3892.7083||||||||||52.7|9.3|7.3||
usa_0036|QCOM|19931015|10.7974|8.3888||2.3907|50692480||0.5934|1954.1786|168.5285||||||||||||||
usa_0036|QCOM|19931115|9.7274|8.3623||1.6485|53911936||0.6537|1850.5058|152.9789||||||||||||||
usa_0036|QCOM|19931215|7.3281|5.681||1.6563|||0.9021|1423.268|110.85||||||||||53.7|8.9|5||
usa_0036|QCOM|19940115|6.835|5.1117||1.5703|49666784||1.5588|1229.3516|64.15||||||||||||||
usa_0036|QCOM|19940215|6.2511|4.9282||1.4063|28195968||1.6451|1184.8346|60.7875||||||||||||||
usa_0036|QCOM|19940315|6.3776|5.2426||1.5313|24149008||1.5016|1254.8713|66.5937||||||||||67.7|10.2|5.5||
usa_0036|QCOM|19940415|5.1987|4.7456||1.3282|36834768||2.3414|1191.1357|42.71||||||||||||||
usa_0036|QCOM|19940515|4.6013|4.3374||1.0235|35272112||2.7824|1056.6289|35.94||||||||||||||
usa_0036|QCOM|19940615|4.3172|3.6738|0.0065|1|58521904||2.7042|845.3195|36.98||||||||||71.6|10.1|6.4||
usa_0036|QCOM|19940715|3.4499|3.0944|0.008|1.125|57284240||3.0475|848.8177|32.8133||||||||||||||
usa_0036|QCOM|19940815|3.888|3.6492|0.0076|1.4063|55016208||2.6853|958.1195|37.24||||||||||||||
usa_0036|QCOM|19940915|5.4759|4.1421|0.0095|1.5821|51961616||2.2325|1112.4425|44.7933||||||||||78.7|14.1|-1.7||
usa_0036|QCOM|19941015|5.6275|5.1547|3.0395|1.8434|63167952||1.1228|1454.5413|89.065||||||||||||||
usa_0036|QCOM|19941115|6.3848|5.7179|3.2865|1.9211|||0.9774|1531.2011|102.3109||||||||||||||
usa_0036|QCOM|19941215|5.7255|5.0053|3.2452|1.4992|24517456||1.1333|1248.0198|88.2387||||||||||75.9|10.4|5.9||
usa_0036|QCOM|19950115|3.9354|4.4788||1.656|26613872||1.6676|1186.1786|59.9666||||||||||||||
usa_0036|QCOM|19950215|4.3414|5.4193||1.8271|28540688||1.429|1451.9875|69.978||||||||||||||
usa_0036|QCOM|19950315|5.0314|5.3957||2.0462|26160608||1.3683|1438.8458|73.0836||||||||||89.8|11.7|6||
usa_0036|QCOM|19950415|3.4445|5.7519||1.6406|30608896||1.7944|1549.9373|55.7292||||||||||||||
usa_0036|QCOM|19950515|3.2149|4.8186||1.6016|||1.8916|1355.016|52.8646||||||||||||||
usa_0036|QCOM|19950615|4.5599|6.1285||2.1602|38624400||1.4656|1706.799|68.2292||||||||||99.5|11.2|7.3||
usa_0036|QCOM|19950715|4.4411|7.352||2.6719|||1.259|2167.2817|79.4271||||||||||||||
usa_0036|QCOM|19950815|5.1579|8.4367||3.0469|39053584||1.0971|2557.5317|91.1458||||||||||||||
usa_0036|QCOM|19950915|6.1864|10.1482||2.8672|34856096||0.9121|2982.625|109.6354||||||||||121.5|18.4|10.9||
usa_0036|QCOM|19951015|4.9383|3.5498|0.625|2.4063|36918992||1.4587|2717.106|68.5547||||||||||||||
usa_0036|QCOM|19951115|5.7099|3.5144|0.6387|2.5859|36628064||1.4734|2628.1526|67.8711||||||||||||||
usa_0036|QCOM|19951215|4.8611|3.2262|0.5918|2.6875|34167056||1.605|2531.1131|62.3047||||||||||146.6|2.5|10.1||
usa_0036|QCOM|19960115|4.9418|3.2423|1.0482|2.7969|33797600||1.6842|2646.441|59.375||||||||||||||
usa_0036|QCOM|19960215|5.5206|4.1701|1.25|2.4648|34083376||1.3095|3303.727|76.3672||||||||||||||
usa_0036|QCOM|19960315|4.6153|3.3916|0.9912|2.5938|28127824||1.6101|2698.332|62.1094||||||||||149.3|3.7|1.5||
usa_0036|QCOM|19960415|4.7127|3.5284|18.1947|2.4219|30023104||1.2155|2867.7088|82.2736||||||||||||||
usa_0036|QCOM|19960515|4.698|4.1646|17.243|3.4023|39822192||1.0298|2753.7015|97.1078||||||||||||||
usa_0036|QCOM|19960615|6.1221|4.341|22.5054|3.3203|43044624||0.9879|3586.8272|101.2214||||||||||234.9|21.8|1.5||
usa_0036|QCOM|19960715|5.2848|3.9261||2.7109|41955184||0.741|3207.7468|134.9588||||||||||||||
usa_0036|QCOM|19960815|4.7938|3.8162||2.707|35931872||0.7623|3191.1682|131.1813||||||||||||||
usa_0036|QCOM|19960915|4.0444|3.3966||2.6563|30470688||0.8565|2735.2875|116.7582||||||||||283.2|21.3|7.9||
usa_0036|QCOM|19961015|3.0553|3.2681||2.4844|32711312||0.7777|2640.6081|128.5881||||||||||||||
usa_0036|QCOM|19961115|3.259|3.4354||2.625|42197552||0.7398|2910.9062|135.1724||||||||||||||
usa_0036|QCOM|19961215|3.2285|3.1137||2.4922|46838672||0.8171|2639.0653|122.3911||||||||||388.94|32.023|9.126||
usa_0036|QCOM|19970115|1.9662|3.202||3.5|45397376||0.792|2831.0101|126.2642||||||||||||||
usa_0036|QCOM|19970215|3.0647|4.3905||3.4805|57620272||0.5776|3696.275|173.1291||||||||||||||
usa_0036|QCOM|19970315|2.9524|4.5968||3.5234|94974608||0.5517|3990.2974|181.2627||||||||||585.746|38.213|16.745||
usa_0036|QCOM|19970415|1.4798|4.5|13.6371|2.9219|98712576||0.9147|3875.7965|109.3311||||||||||||||
usa_0036|QCOM|19970515|1.3614|3.8585|11.4656|3.0547|95354768||1.0667|3310.048|93.7454||||||||||||||
usa_0036|QCOM|19970615|1.2628|3.5544|11.1616|3.1797|92878368||1.158|3187.6103|86.3566||||||||||520.26|57.275|35.945||
usa_0036|QCOM|19970715|0.7128|3.6968|0.3144|2.8906|106246288||1.9024|3677.3061|52.5664||||||||||||||
usa_0036|QCOM|19970815|0.6066|3.3712|0.2648|2.8906|112508144||2.0861|3176.2418|47.9356||||||||||||||
usa_0036|QCOM|19970915|0.6898|3.38|0.2867|3.9805|111381344||2.0807|3269.6601|48.0607||||||||||601.419|63.544|30.118||
usa_0036|QCOM|19971015|0.7462|4.4399|0.1575|3.5234|123218624||1.9807|4164.079|50.4874||||||||||||||
usa_0036|QCOM|19971115|0.7015|4.1448|0.1705|4.2344|110615536||2.1217|4428.06|47.131||||||||||||||
usa_0036|QCOM|19971215|0.7328|4.3591|0.1238|3.1563|118906384||2.0301|3474.7567|49.2583||||||||||785.854|83.869|36.762||
usa_0036|QCOM|19980115|0.4972|3.3375|0.0692|3.2422|166219792||3.1617|3201.4015|31.6285||||||||||||||
usa_0036|QCOM|19980215|0.4468|3.5986|0.0711|3.1875|196155680||2.9323|3291.885|34.1024||||||||||||||
usa_0036|QCOM|19980315|0.4612|3.1668|0.0722|3.3438|216153696||3.3321|3341.4358|30.0109||||||||||760.553|85.446|26.011||
usa_0036|QCOM|19980415|0.4793|3.3837|0.1328|3.5156|217717488||3.2915|3858.6805|30.381||||||||||||||
usa_0036|QCOM|19980515|0.4911|3.3799|0.1325|3.2578|170986640||3.2953|3850.0282|30.3463||||||||||||||
usa_0036|QCOM|19980615|0.4749|3.2756|0.1168|3.5117|167669696||3.4002|3391.486|29.4099||||||||||875.497|89.105|5.843||
usa_0036|QCOM|19980715|0.4292|3.3284|0.9977|3.8965|159046272||2.5875|3937.598|38.6471||||||||||||||
usa_0036|QCOM|19980815|0.4673|3.624|1.0374|2.7461|129032960||2.3765|4094.405|42.0794||||||||||||||
usa_0036|QCOM|19980915|0.3767|2.9215|0.7516|2.9961|128966672||2.9479|2966.2655|33.922||||||||||925.996|126.18|39.884||
usa_0036|QCOM|19981015|0.287|3.0592|2.035|3.4766|120078144||3.6747|3361.8958|27.213||||||||||||||
usa_0036|QCOM|19981115|0.4173|4.1926|2.3448|3.4297|129918000||2.6813|3873.6817|37.2949||||||||||||||
usa_0036|QCOM|19981215|0.3953|3.7291|2.2299|3.2383|126530480||3.0198|3690.3278|33.1146||||||||||941.2|122.3|48.5||
usa_0036|QCOM|19990115|0.7121|4.0216|14.0856|4.1133|122462512||2.9497|4428.908|33.9019||||||||||||||
usa_0036|QCOM|19990215|0.801|4.4088|15.8463|4.5625|131790208||2.6906|4982.5215|37.166||||||||||||||
usa_0036|QCOM|19990315|0.945|5.192|17.6638|7.7734|132665696||2.2848|5553.9935|43.7683||||||||||932.395|91.889|-42.62||
usa_0036|QCOM|19990415|2.2429|11.8736||12.5|143254496||0.38|11213.7122|263.175||||||||||||||
usa_0036|QCOM|19990515|3.266|15.3185||12.1563|153693968||0.2945|16448.6607|339.5307||||||||||||||
usa_0036|QCOM|19990615|3.1744|14.6715||17.9375|149579040||0.3075|14151.3092|325.1898||||||||||1004.066|138.463|58.948||
usa_0036|QCOM|19990715|5.638|16.2055||19.5|120628392||0.4517|23178.6844|221.3994||||||||||||||
usa_0036|QCOM|19990815|6.0919|16.0631||24.0234|133662312||0.4557|23700.4556|219.4539||||||||||||||
usa_0036|QCOM|19990915|6.7021|19.4238||23.6484|125464576||0.3768|26620.3672|265.368||||||||||1059.616|255.3|136.042||
usa_0036|QCOM|19991015|8.4019|11.9324|3.5068|27.875|114186224||0.547|31469.8472|182.8125||||||||||||||
usa_0036|QCOM|19991115|11.0279|16.8699|4.9579|45.2891|124499176||0.3869|35873.202|258.459||||||||||||||
usa_0036|QCOM|19991215|15.6282|22.8039|6.5651|88.0625|82986152||0.2922|69447.2548|342.2414||||||||||1120.073|295.003|177.119||
usa_0036|QCOM|20000115|30.7512|31.1039|3.3809|64.5|56785268||0.2716|101721.1136|368.1818||||||||||||||
usa_0036|QCOM|20000215|23.0446|25.8|2.8044|71.2188|56999180||0.3274|98976.7217|305.3977||||||||||||||
usa_0036|QCOM|20000315|21.5869|24.168|2.627|74.9688|34367908||0.3496|90654.8864|286.0795||||||||||727.741|178.133|199.716||
usa_0036|QCOM|20000415|27.1998|18.6811|0.209|54.0313|26457398||0.5595|108839.6625|178.7338||||||||||||||
usa_0036|QCOM|20000515|20.8013|14.2866|0.1599|33.1719|25606920||0.7316|83320.2071|136.6883||||||||||||||
usa_0036|QCOM|20000615|13.637|9.366|0.1048|30.25|30912856||1.1159|60209.1547|89.6104||||||||||713.521|300.112|154.701||
usa_0036|QCOM|20000715|12.789|7.5977|0.1532|32.4688|23512812||1.4777|41537.0616|67.6724||||||||||||||
usa_0036|QCOM|20000815|13.4678|8.0009|0.1614|29.9375|21535576||1.4032|45914.2855|71.2644||||||||||||||
usa_0036|QCOM|20000915|13.9022|8.259|0.1666|35.625|20883018||1.3594|44237.9019|73.5632||||||||||635.445|253.262|138.675||
usa_0036|QCOM|20001015|17.6454|9.5552|0.4295|32.5547|33088652||1.2057|54204.6975|82.9412||||||||||||||
usa_0036|QCOM|20001115|17.2856|9.37|0.4208|40.125|27102390||1.2308|60154.6875|81.25||||||||||||||
usa_0036|QCOM|20001215|24.8725|13.4827|0.6054|41.0938|30200134||0.8553|67217.9517|116.9118||||||||||655.209|-342.068|-419.225||
usa_0036|QCOM|20010115|24.3021|12.6415||42.0313|19320752||0.0714|55189.3005|1401.0417||||||||||||||
usa_0036|QCOM|20010215|24.266|12.6227||27.4063|19728720||0.0715|62488.2268|1398.9583||||||||||||||
usa_0036|QCOM|20010315|14.9426|7.7729||28.3125|23163920||0.1161|44499.9053|861.4583||||||||||717.148|290.14|109.721||
usa_0036|QCOM|20010415|14.853|7.3749||28.68|32582758||-0.0979|34645.2535|||||||||||||||
usa_0036|QCOM|20010515|17.234|8.5571||30.37|30378840||-0.0843|46761.6263|||||||||||||||
usa_0036|QCOM|20010615|18.1643|9.0191||29.24|28161622||-0.08|43899.1332|||||||||||640.027|183.828|-274.736||
usa_0036|QCOM|20010715|17.8029|8.9274||31.615|32659632||-0.9919|44903.2498|||||||||||||||
usa_0036|QCOM|20010815|20.1132|10.086||29.425|35319120||-0.878|51374.4887|||||||||||||||
usa_0036|QCOM|20010915|13.4765|6.7579||23.77|28208192||-1.3103|41291.2187|||||||||||642.483|161.572|-194.336||
usa_0036|QCOM|20011015|12.977|7.1057||24.56|34192886||-2.3884|34844.1428|||||||||||||||
usa_0036|QCOM|20011115|16.2879|8.9317||29.36|40015272||-1.9029|44183.4211|||||||||||||||
usa_0036|QCOM|20011215|16.5196|9.0588||25.25|33393442||-1.8762|43977.0279|||||||||||698.642|265.728|139.233||
usa_0036|QCOM|20020115|13.7149|7.0847||22.025|36248258||-0.7203|35450.4636|||||||||||||||
usa_0036|QCOM|20020215|11.5676|5.9755||16.625|32005332||-0.8541|31146.7143|||||||||||||||
usa_0036|QCOM|20020315|11.2916|5.8329||18.82|35987248||-0.8749|30648.06|||||||||||696.115|196.597|43.93||
usa_0036|QCOM|20020415|10.9221|5.4952|-0.114|15.08|30366070||-1.1537|28970.6423|||||||||||||||
usa_0036|QCOM|20020515|8.9909|4.5235|-0.0911|15.82|37211208||-1.4016|22920.9691|||||||||||||||
usa_0036|QCOM|20020615|9.1755|4.6164|-0.101|13.745|59432364||-1.3734|25399.3278|||||||||||770.917|243.275|-13.768||
usa_0036|QCOM|20020715|7.7287|4.0787||13.74|51959196||-0.3269|20524.373|||||||||||||||
usa_0036|QCOM|20020815|7.0689|3.7306||13.855|51413452||-0.3574|19436.3702|||||||||||||||
usa_0036|QCOM|20020915|7.549|3.9839||13.81|61229080||-0.3347|21076.1439|||||||||||749.326|486.06|190.605||
usa_0036|QCOM|20021015|8.174|4.2985||17.26|60592892||1.4444|22414.4257|69.2326||||||||||||||
usa_0036|QCOM|20021115|9.4672|4.9786||20.61|64923176||1.2471|27350.4264|80.186||||||||||||||
usa_0036|QCOM|20021215|10.8758|5.7673||18.195|60384182||1.0856|31042.0909|92.1163||||||||||1097.169|489.895|241.334||
usa_0036|QCOM|20030115|9.0174|4.9812||18.83|58897084||1.503|30514.4586|66.5357||||||||||||||
usa_0036|QCOM|20030215|8.8577|4.893||17.29|67080116||1.5301|28857.7809|65.3571||||||||||||||
usa_0036|QCOM|20030315|8.3374|4.6056||18|58325750||1.6255|27595.5488|61.5179||||||||||1043.043|277.829|103.016||
usa_0036|QCOM|20030415|7.8981|4.0466||15.94|43899750||1.7802|27122.135|56.1719||||||||||||||
usa_0036|QCOM|20030515|6.8919|3.5272||16.775|45115286||2.0402|25426.7946|49.0156||||||||||||||
usa_0036|QCOM|20030615|7.3884|3.7813||17.97|51148764||1.9031|26516.1761|52.5469||||||||||891.592|364.727|191.689||
usa_0036|QCOM|20030715|8.5105|4.3414||18.74|50743662||2.2537|30228.5966|44.3708||||||||||||||
usa_0036|QCOM|20030815|7.7627|3.9677||20.665|44113276||2.4708|28898.8318|40.4719||||||||||||||
usa_0036|QCOM|20030915|8.8812|4.5394||20.835|59630730||2.1597|32621.3125|46.3034||||||||||870.017|358.599|290.961||
usa_0036|QCOM|20031015|9.3377|4.6857|0.3072|23.745|61279812||2.287|34321.1955|43.7255||||||||||||||
usa_0036|QCOM|20031115|9.7188|4.8874|0.3408|22.275|55885536||2.1973|38163.3819|45.5098||||||||||||||
usa_0036|QCOM|20031215|10.1417|5.1001|0.3644|26.965|51197824||2.1057|40803.6159|47.4902||||||||||1207|609|352||
usa_0036|QCOM|20040115|11.0811|5.4887|0.4994|29.305|54421298||2.1022|47324.8992|47.5702||||||||||||||
usa_0036|QCOM|20040215|11.737|5.8324|0.4886|31.545|35129502|0.4188|1.9847|46446.917|50.386||||||||||||||
usa_0036|QCOM|20040315|12.6709|6.2964|0.541|33.145|41224734|0.4094|1.8384|51430.5609|54.3947||||||||||1216|617|488||
usa_0036|QCOM|20040415|13.2259|6.3483|0.2891|31.23|46829968|0.3758|2.3678|55191.4517|42.2327||||||||||||||
usa_0036|QCOM|20040515|12.7473|6.1283|0.2697|33.535|39540326|0.4064|2.4567|51568.7813|40.7044||||||||||||||
usa_0036|QCOM|20040615|13.6592|6.5667|0.2912|36.49|37375356|0.4555|2.2927|55676.4595|43.6164||||||||||1340.526|662.208|486.424||
usa_0036|QCOM|20040715|12.6508|6.272|0.3034|34.605|32651422|0.4412|2.7487|56415.7629|36.3814||||||||||||||
usa_0036|QCOM|20040815|12.7207|6.3187|0.2999|38.05|34620986|0.4449|2.7335|55872.8998|36.5825||||||||||||||
usa_0036|QCOM|20040915|14.6619|7.283|0.3437|39.04|34233856|0.4831|2.3716|64019.8441|42.1649||||||||||1117.252|404.84|392.846||
usa_0036|QCOM|20041015|14.2568|7.0279|0.398|41.6|25565865|0.4613|2.4675|67345.65|40.5268||||||||||||||
usa_0036|QCOM|20041115|13.385|6.6147|0.395|41.62|18701829|0.4648|2.6282|67005.6558|38.0488||||||||||||||
usa_0036|QCOM|20041215|14.7098|7.2694|0.4255|42.4|20967084|0.5109|2.3915|72185.1537|41.8146||||||||||1390|629|513||
usa_0036|QCOM|20050115|14.0407|6.695|0.4056|37.24|17598416|0.5204|2.6466|71043.32|37.7848||||||||||||||
usa_0036|QCOM|20050215|12.2744|5.8627|0.3399|36.05|21124717|0.6209|3.0274|59643.339|33.0314||||||||||||||
usa_0036|QCOM|20050315|12.1177|5.7879|0.3404|36.63|20885183|0.7165|3.0666|59725.6284|32.6099||||||||||1365|620|532||
usa_0036|QCOM|20050415|11.2547|5.3941|0.7344|34.89|22691117|0.7293|3.2803|58501.65|30.4846||||||||||||||
usa_0036|QCOM|20050515|11.5767|5.5234|0.7142|37.27|24774620|0.7499|3.1891|56636.6|31.3568||||||||||||||
usa_0036|QCOM|20050615|12.1199|5.7826|0.7227|33.01|24082353|0.8552|3.0462|57306.3723|32.8282||||||||||1358|611|560||
usa_0036|QCOM|20050715|10.8909|5.2345|1.4135|39.48|19885886|0.8547|3.4981|57142.8|28.5872||||||||||||||
usa_0036|QCOM|20050815|12.8557|6.188|1.5613|39.71|25170118|0.7738|2.9634|63211.2516|33.7447||||||||||||||
usa_0036|QCOM|20050915|13.8932|6.6874|1.6329|44.75|30421006|0.7891|2.7421|66113.3931|36.4681||||||||||1561|726|538||
usa_0036|QCOM|20051015|12.9752|6.4101|1.6622|39.76|33542571|0.7016|2.8762|74800.4|34.768||||||||||||||
usa_0036|QCOM|20051115|13.5215|6.6971|1.4392|45.47|25603320|0.8103|2.76|64928.9644|36.232||||||||||||||
usa_0036|QCOM|20051215|13.3573|6.6158|1.6706|43.08|21951601|0.7417|2.7939|75369.555|35.792||||||||||1741|703|620||
usa_0036|QCOM|20060115|12.3675|6.0642|2.0681|47.96|16455887|0.7176|2.9773|78177|33.5878||||||||||||||
usa_0036|QCOM|20060215|13.3794|6.5853|1.996|47.16|14642254|0.7435|2.7521|75742.0914|36.3359||||||||||||||
usa_0036|QCOM|20060315|13.8431|6.8136|2.089|50.61|18023385|0.7522|2.6599|79269.9868|37.5954||||||||||1834|723|593||
usa_0036|QCOM|20060415|13.4351|6.4161|2.1407|51.34|18770994|0.6948|2.6075|86678.13|38.3507||||||||||||||
usa_0036|QCOM|20060515|13.788|6.5971|2.1097|45.21|17815796|0.7051|2.5408|85585.0819|39.3582||||||||||||||
usa_0036|QCOM|20060615|12.0704|5.7753|1.7287|40.07|28539585|0.9321|2.9023|70130.8231|34.4552||||||||||1951|773|643||
usa_0036|QCOM|20060715|9.2045|4.863|1.6144|35.26|27208562|1.0033|3.6154|64368.72|27.6594||||||||||||||
usa_0036|QCOM|20060815|8.2882|4.368|1.4063|37.67|28081848|1.1518|4.0151|55933.1241|24.9058||||||||||||||
usa_0036|QCOM|20060915|8.9947|4.7404|1.6277|36.35|26323298|1.0717|3.6997|64737.718|27.029||||||||||1999|762|614||
usa_0036|QCOM|20061015|8.5857|4.6531|1.7191|36.39|25980505|1.1864|3.7871|58480.8|26.4056||||||||||||||
usa_0036|QCOM|20061115|8.2492|4.4722|1.824|36.59|21593919|1.1182|3.9416|62069.8982|25.3706||||||||||||||
usa_0036|QCOM|20061215|8.9086|4.8297|1.8876|37.79|24851808|1.1577|3.6498|64234.7429|27.3986||||||||||2019|667|648||
usa_0036|QCOM|20070115|8.1936|4.3736|2.4419|37.66|19552806|1.1892|3.8708|62625.2|25.8345||||||||||||||
usa_0036|QCOM|20070215|8.6748|4.6347|2.4316|40.3|18922638|1.1943|3.6561|62417.6095|27.3517||||||||||||||
usa_0036|QCOM|20070315|9.4513|5.0496|2.5522|42.66|29709034|1.2137|3.3557|65515.2988|29.8||||||||||2221|841|726||
usa_0036|QCOM|20070415|8.7374|4.6687|1.9017|43.8|30551058|1.0981|3.658|72854.3506|27.3377||||||||||||||
usa_0036|QCOM|20070515|9.1878|4.9094|1.9043|42.95|26491180|1.0966|3.4787|72954.3566|28.7468||||||||||||||
usa_0036|QCOM|20070615|8.7644|4.6831|1.819|43.39|31893481|1.1959|3.6467|69687.4948|27.4221||||||||||2325|881|798||
usa_0036|QCOM|20070715|8.6111|4.5755|1.3984|41.65|29809782|1.1571|3.7667|72343.6079|26.5488||||||||||||||
usa_0036|QCOM|20070815|8.3145|4.4178|1.3107|39.89|30773488|1.2346|3.901|67806.4365|25.6341||||||||||||||
usa_0036|QCOM|20070915|7.7469|4.1162|1.2949|42.26|26302767|1.2997|4.1869|66986.0623|23.8841||||||||||2306|877|1132||
usa_0036|QCOM|20071015|7.9144|4.2858|0.592|42.73|23308139|1.2387|4.7022|68699.7243|21.2667||||||||||||||
usa_0036|QCOM|20071115|7.5881|4.109|0.5523|40.78|26395161|1.3279|4.9044|64084.8309|20.3897||||||||||||||
usa_0036|QCOM|20071215|7.6568|4.1462|0.5666|39.35|25836861|1.344|4.8604|65754.0477|20.5744||||||||||2440|865|767||
usa_0036|QCOM|20080115|6.7259|3.8643|0.4654|42.42|23758384|1.4289|5.482|61559.91|18.2414||||||||||||||
usa_0036|QCOM|20080215|7.665|4.3587|0.4883|42.3899|28338418|1.3619|4.8104|63927.2271|20.7882||||||||||||||
usa_0036|QCOM|20080315|7.1255|4.0519|0.5111|41|25255816|1.3494|5.1746|66909.9603|19.3251||||||||||2606|924|766||
usa_0036|QCOM|20080415|7.1392|4.3254|0.5889|43.19|25916067|1.3349|5|67833.15|20||||||||||||||
usa_0036|QCOM|20080515|7.5393|4.5725|0.6195|48.54|22521322|1.269|4.7347|71432.7897|21.1208||||||||||||||
usa_0036|QCOM|20080615|8.1291|4.9302|0.6501|44.37|27539593|1.2524|4.3912|74961.5339|22.7729||||||||||2762|1003|748||
usa_0036|QCOM|20080715|7.4281|4.4212|0.9089|55.34|33322546|1.2452|4.5194|76391.2|22.1268||||||||||||||
usa_0036|QCOM|20080815|8.6579|5.1562|1.0841|52.65|27539572|1.0439|3.8774|91171.8598|25.7902||||||||||||||
usa_0036|QCOM|20080915|8.3795|4.9904|0.9612|42.97|29972713|1.218|4.0063|80833.798|24.961||||||||||3334|1233|878||
usa_0036|QCOM|20081015|5.9827|3.721||38.26|28095547|1.4451|4.7123|68757.12|21.2211||||||||||||||
usa_0036|QCOM|20081115|5.2037|3.2355||33.57|23841459|1.8422|5.4177|53918.7133|18.4579||||||||||||||
usa_0036|QCOM|20081215|4.9678|3.0888||35.83|28046717|1.7987|5.675|57064.1095|17.6211||||||||||2517|606|341||
usa_0036|QCOM|20090115|5.477|3.5747||34.55|41819383|1.744|4.4145|58621.95|22.6524||||||||||||||
usa_0036|QCOM|20090215|5.045|3.2937||33.43|33767545|1.8327|4.7925|55800.8901|20.8659||||||||||||||
usa_0036|QCOM|20090315|4.9315|3.2196||38.91|39295611|1.8423|4.9028|57301.8895|20.3963||||||||||2455|57|-289||
usa_0036|QCOM|20090415|6.1285|3.9325||42.32|39824786|1.6129|2.4265|65450.172|41.2121||||||||||||||
usa_0036|QCOM|20090515|6.148|3.9584||43.59|36530282|1.6032|2.4188|66068.5701|41.3434||||||||||||||
usa_0036|QCOM|20090615|6.9141|4.4516||45.2|37737551|1.4109|2.1508|76246.9695|46.4949||||||||||2753|1146|737||
usa_0036|QCOM|20090715|6.5872|3.8729||46.21|40404725|1.4925|2.2436|72249.45|44.5714||||||||||||||
usa_0036|QCOM|20090815|6.9838|4.1142||46.42|26746472|1.4189|2.1162|76150.4257|47.2551||||||||||||||
usa_0036|QCOM|20090915|6.839|4.029||44.98|27008941|1.4531|2.161|75502.1247|46.2755||||||||||2661|1241|802||
usa_0036|QCOM|20091015|6.6402|3.3921||41.33|25893289|1.5629|2.2766|70481.87|43.9255||||||||||||||
usa_0036|QCOM|20091115|7.1325|3.6464||45|26924015|1.4778|2.1194|74596.183|47.1827||||||||||||||
usa_0036|QCOM|20091215|7.1708|3.666||46.26|23428205|1.8539|2.1081|74779.9175|47.4362||||||||||2670|1223|841||
usa_0036|QCOM|20100115|7.6456|3.7685||39.19|28105302|1.7437|2.5796|79682.4|38.7661||||||||||||||
usa_0036|QCOM|20100215|6.2444|3.09||36.6829|28836800|2.0944|3.1584|66602.2057|31.6613||||||||||||||
usa_0036|QCOM|20100315|6.0328|2.9853|0.2483|41.96|26857674|1.7576|3.2692|65022.4411|30.5887||||||||||2663|1139|774||
usa_0036|QCOM|20100415|6.6243|3.3481|0.2521|38.68|30070862|1.5962|4.4444|69864|22.5||||||||||||||
usa_0036|QCOM|20100515|5.8694|2.9672|0.2258|35.56|23391593|1.782|5.016|62596.6222|19.9362||||||||||||||
usa_0036|QCOM|20100615|5.5233|2.7923|0.2054|32.84|22937978|2.0161|5.3303|56953.7401|18.7606||||||||||2700|1252|767||
usa_0036|QCOM|20100715|5.1132|2.6418|0.1842|38.08|25800574|2.0971|5.8499|53708.42|17.0942||||||||||||||
usa_0036|QCOM|20100815|6.0231|3.1045|0.212|38.3|30005722|1.8215|4.9662|61687.6285|20.1361||||||||||||||
usa_0036|QCOM|20100915|6.4381|3.3184|0.2185|45.1325|41478586|1.8183|4.6461|63561.6932|21.5236||||||||||2952|1366|865||
usa_0036|QCOM|20101015|6.7613|3.4616|0.2131|45.16|34779534|1.5887|4.376|73055.84|22.852||||||||||||||
usa_0036|QCOM|20101115|7.2338|3.7166|0.2242|46.82|31186437|1.5101|4.0902|77132.5701|24.449||||||||||||||
usa_0036|QCOM|20101215|7.3168|3.7593|0.2298|49.49|25808719|1.5139|4.0437|79073.8261|24.7296||||||||||3348|1695|1170||
usa_0036|QCOM|20110115|7.2|3.6631|0.3197|54.13|25171148|1.4223|4.2574|85017.02|23.4885||||||||||||||
usa_0036|QCOM|20110215|7.7805|3.9821|0.3317|59.58|35205360|1.3708|3.9397|88737.6295|25.3825||||||||||||||
usa_0036|QCOM|20110315|8.1987|4.1961|0.3508|54.83|18817553|1.331|3.7388|93857.8966|26.7465||||||||||3870|2083|999||
usa_0036|QCOM|20110415|6.6997|3.4865|1.0252|57.09|18932650|1.4427|4.4019|87764.88|22.7174||||||||||||||
usa_0036|QCOM|20110515|7.2973|3.8055|1.1013|54.32|16139249|1.343|4.0415|94478.8159|24.7435||||||||||||||
usa_0036|QCOM|20110615|7.246|3.7788|1.0957|56.79|16527930|1.3943|4.0701|93994.6516|24.5696||||||||||3623|1488|1035||
usa_0036|QCOM|20110715|7.0267|3.7113|0.867|54.78|17481935|1.3373|4.1968|98439.9|23.8279||||||||||||||
usa_0036|QCOM|20110815|6.4067|3.3894|0.7936|51.46|17221277|1.461|4.6029|90252.3926|21.7254||||||||||||||
usa_0036|QCOM|20110915|6.3233|3.3453|0.7838|48.63|25137203|1.5263|4.6636|89143.7647|21.4426||||||||||4117|1595|1056||
usa_0036|QCOM|20111015|5.839|3.2215|0.7073|51.6|20652688|1.5565|4.8984|87479.24|20.415||||||||||||||
usa_0036|QCOM|20111115|6.4472|3.5571|0.7531|54.8|19224501|1.4618|4.4363|93143.3456|22.5415||||||||||||||
usa_0036|QCOM|20111215|6.1985|3.4198|0.74|54.7|17892421|1.5335|4.6143|91529.6006|21.6719||||||||||4681|1956|1401||
usa_0036|QCOM|20120115|5.7989|3.2738|1.0014|58.82|16882648|1.4956|4.7585|94185.21|21.0152||||||||||||||
usa_0036|QCOM|20120215|6.4746|3.6648|1.0683|62.18|14017464|1.4019|4.2619|100740.8739|23.4639||||||||||||||
usa_0036|QCOM|20120315|6.8041|3.8513|1.1679|68.06|14720370|1.3208|4.0555|110128.2455|24.6578||||||||||4943|1974|2230||
usa_0036|QCOM|20120415|6.5699|3.5538|0.4498|63.83|19842776|1.2986|5.0136|113310.9716|19.9458||||||||||||||
usa_0036|QCOM|20120515|6.2177|3.3697|0.4212|57.31|20037122|1.3869|5.2976|106302.1803|18.8765||||||||||||||
usa_0036|QCOM|20120615|5.673|3.0745|0.3967|55.68|23388906|1.5324|5.8062|100122.2197|17.2229||||||||||4626|1820|1207||
usa_0036|QCOM|20120715|5.3145|2.956|0.4205|59.68|16538963|1.5911|6.0434|96300|16.5471||||||||||||||
usa_0036|QCOM|20120815|5.8935|3.2615|0.4402|61.46|17116651|1.52|5.4496|100293.1891|18.35||||||||||||||
usa_0036|QCOM|20120915|5.8422|3.233|0.4773|62.47|17385127|1.4567|5.4975|108750.3186|18.19||||||||||4870|1798|1271||
usa_0036|QCOM|20121015|5.5005|3.0733|0.4355|58.61|18596446|1.5707|5.8122|101012.26|17.2051||||||||||||||
usa_0036|QCOM|20121115|5.4987|3.0687|0.4462|63.62|20245599|1.5329|5.8141|103383.4516|17.1994||||||||||||||
usa_0036|QCOM|20121215|5.7806|3.226|0.4697|61.8596|15876617|1.5111|5.5306|108819.3047|18.0812||||||||||6018|2576|1906||
usa_0036|QCOM|20130115|5.5359|3.1446|0.3799|66.02|14466075|1.5197|5.8533|108966|17.0844||||||||||||||
usa_0036|QCOM|20130215|5.5957|3.1825|0.3992|65.64|15173708|1.4461|5.7907|114650.8082|17.2691||||||||||||||
usa_0036|QCOM|20130315|5.7073|3.246|0.3966|66.94|14879349|1.4555|5.6775|113912.0124|17.6135||||||||||6124|2391|1866||
usa_0036|QCOM|20130415|5.4542|3.0878|2.4362|61.6|13819972|1.5152|5.3058|113916|18.8473||||||||||||||
usa_0036|QCOM|20130515|5.1976|2.9456|2.411|63.48|16958635|1.5429|5.5677|111989.6549|17.9608||||||||||||||
usa_0036|QCOM|20130615|5.119|2.9011|2.2937|61.09|15706148|1.784|5.6532|106538.3308|17.6891||||||||||6243|2172|1580||
usa_0036|QCOM|20130715|4.5987|2.7912|1.4058|64.562|15460026|1.8522|6.2059|102269.58|16.1138||||||||||||||
usa_0036|QCOM|20130815|5.0555|3.0567|1.5525|66.28|20230899|1.6771|5.6452|112514.7782|17.7143||||||||||||||
usa_0036|QCOM|20130915|5.1408|3.1083|1.58|67.32|24013136|1.7978|5.5515|114504.6722|18.0132||||||||||6481|2096|1501||
usa_0036|QCOM|20131015|4.6344|3.0681|1.4739|69.49|22559738|1.778|5.9656|113720.65|16.7628||||||||||||||
usa_0036|QCOM|20131115|4.9186|3.2648|1.4962|73.58|18364999|1.7516|5.6209|115743.2398|17.7908||||||||||||||
usa_0036|QCOM|20131215|5.1612|3.4259|1.6026|74.25|22691275|1.7716|5.3567|123970.7917|18.6684||||||||||6622|2032|1875||
usa_0036|QCOM|20140115|5.0276|3.3406|5.447|74.22|21206244|1.775|5.3464|123614.699|18.7041||||||||||||||
usa_0036|QCOM|20140215|5.2416|3.4911|5.3927|75.29|19965209|1.7929|5.1282|122620.2035|19.5||||||||||||||
usa_0036|QCOM|20140315|5.186|3.4541|5.6605|78.86|21352667|1.8394|5.1831|128708.0912|19.2934||||||||||6367|2564|1959||
usa_0036|QCOM|20140415|5.2693|3.4408|1.6625|78.71|22931523|1.7478|5.1236|135048.6|19.5175||||||||||||||
usa_0036|QCOM|20140515|5.3659|3.5078|1.6681|80.45|18732010|1.7419|5.0314|135654.3932|19.875||||||||||||||
usa_0036|QCOM|20140615|5.3767|3.5148|1.6434|79.2|18594699|1.8565|5.0213|133645.8237|19.915||||||||||6806|2789|2238||
usa_0036|QCOM|20140715|5.31|3.5036|1.0973|73.72|18576309|1.8227|5.4451|135330.7|18.3651||||||||||||||
usa_0036|QCOM|20140815|4.9015|3.2303|0.9898|76.1|18373330|2.0206|5.8989|121930.7169|16.9524||||||||||||||
usa_0036|QCOM|20140915|4.99|3.2886|1.0212|74.77|18116179|2.0517|5.7942|125802.3314|17.2585||||||||||6692|2550|1894||
usa_0036|QCOM|20141015|4.7945|3.1566|0.8169|78.51|17847885|2.1431|6.2905|119934.34|15.897||||||||||||||
usa_0036|QCOM|20141115|4.568|2.9959|0.7916|72.9|13715286|2.2114|6.6024|115783.5267|15.1459||||||||||||||
usa_0036|QCOM|20141215|4.7466|3.1131|0.8299|74.33|16060833|2.2053|6.354|121378.1787|15.7382||||||||||7099|2586|1972||
usa_0036|QCOM|20150115|4.6976|3.1646|0.735|62.46|17748019|2.2091|6.3813|120543.52|15.6709||||||||||||||
usa_0036|QCOM|20150215|4.4826|3.0116|0.6753|72.51|15866470|2.4044|6.6874|110454.5443|14.9536||||||||||||||
usa_0036|QCOM|20150315|4.3409|2.9165|0.7201|69.34|19082737|2.3528|6.9056|117786.8389|14.481||||||||||6894|1844|1053||
usa_0036|QCOM|20150415|4.2572|2.9847|2.8356|68|21494738|2.4358|6.1163|112628.01|16.3499||||||||||||||
usa_0036|QCOM|20150515|4.2726|2.9892|2.828|69.68|19610591|2.4424|6.0942|112089.9105|16.409||||||||||||||
usa_0036|QCOM|20150615|4.2015|2.9395|2.7481|62.63|63171363|2.6032|6.1973|108920.3986|16.1359||||||||||5832|1727|1184||
usa_0036|QCOM|20150715|3.977|2.9865||64.39|47485843|2.7707|5.7836|98671.4982|17.2904||||||||||||||
usa_0036|QCOM|20150815|4.0601|3.049||56.58|33295632|2.7423|5.6651|99692.7796|17.6521||||||||||||||
usa_0036|QCOM|20150915|3.4224|2.5701||53.73|32396171|3.2715|6.7207|86447.545|14.8795||||||||||5456|1647|1062||
usa_0036|QCOM|20151015|3.746|2.803||59.42|29770899|3.1299|5.5373|87645.24|18.0594||||||||||||||
usa_0036|QCOM|20151115|3.4316|2.5325||48.79|17494571|3.4437|6.0446|78566.7234|16.5438||||||||||||||
usa_0036|QCOM|20151215|3.3986|2.5081||49.985|15840513|3.7591|6.1034|74373.0911|16.3844||||||||||5775|2148|1498||
usa_0036|QCOM|20160115|3.34|2.4777||45.34|17038845|3.7851|6.0255|73464.3|16.596||||||||||||||
usa_0036|QCOM|20160215|2.8755|2.133||50.79|16689382|4.3105|6.9988|64504.3913|14.2881||||||||||||||
usa_0036|QCOM|20160315|3.4726|2.568||51.14|22462970|3.6845|5.7954|77898.5824|17.255||||||||||5551|1914|1164||
usa_0036|QCOM|20160415|3.4928|2.505||50.52|13616381|3.778|6.2377|74552.94|16.0315||||||||||||||
usa_0036|QCOM|20160515|3.5842|2.5018||54.92|18300348|3.6817|6.0786|76603.9277|16.4511||||||||||||||
usa_0036|QCOM|20160615|3.7691|2.7149||53.57|17088311|3.5923|5.7805|80555.3096|17.2997||||||||||6044|2124|1444||
usa_0036|QCOM|20160715|3.4553|2.6353||62.58|18086721|3.7928|6.5653|76507.62|15.2317||||||||||||||
usa_0036|QCOM|20160815|4.0314|2.9673||63.07|21642780|3.2508|5.6271|89303.093|17.7713||||||||||||||
usa_0036|QCOM|20160915|4.0773|3.0019||68.5|21426491|3.2958|5.5637|90319.9104|17.9736||||||||||6184|2372|1599||
usa_0036|QCOM|20161015|4.2039|3.1045|0.91|68.72|27677504|3.0564|5.7649|97548.84|17.3465||||||||||||||
usa_0036|QCOM|20161115|4.3426|3.118|0.94|68.13|21820067|2.9588|5.5808|100827.055|17.9186||||||||||||||
usa_0036|QCOM|20161215|4.2904|3.1435|0.9287|65.2|18233446|3.0689|5.6486|99616.0079|17.7034||||||||||5999|1289|682||
usa_0036|QCOM|20170115|4.1057|3.1291|2.316|53.43|13760691|3.1651|5.0153|96661.2|19.939||||||||||||||
usa_0036|QCOM|20170215|3.483|2.5027|1.9647|56.48|11938723|3.7311|5.912|81946.2347|16.9146|2.1852|23|65.2044|||||||||||
usa_0036|QCOM|20170315|3.655|2.7336|2.0617|57.34|15508492|3.6414|5.6338|85993.327|17.75|2.1154|21|65.2238|||||||5016|1306|749||
usa_0036|QCOM|20170415|3.5494|2.661||53.74|15980866|3.8302|5.4201|81751.95|18.45|2.1481|22|64.5318|||||||||||
usa_0036|QCOM|20170515|3.5366|2.5685||57.27|23357258|3.8441|5.4397|81480.623|18.3833|2.2222|22|60.1409|||||||||||
usa_0036|QCOM|20170615|3.7322|2.6872||55.22|25466037|3.7113|5.1546|85986.8043|19.4|2.1852|23|61.5696|||||||5371|1384|866||
usa_0036|QCOM|20170715|3.6649|2.6507||53.19|25499885|3.8954|4.7069|81844.2|21.2452|2.2857|23|60.7652|||||||||||
usa_0036|QCOM|20170815|3.5142|2.489||52.27|19159188|4.0624|4.9088|78482.4718|20.3716|2.3214|23|61.1522|||||||||||
usa_0036|QCOM|20170915|3.3715|2.3796||51.84|22094238|4.3129|5.1166|75294.1675|19.5441|2.3214|23|60.7174|||||||5871|962|148||
usa_0036|QCOM|20171015|3.6243|2.491||51.01|23226080|4.065|3.0488|79772.88|32.8|2.25|22|60.3864|||||||||||
usa_0036|QCOM|20171115|4.3857|2.5632||66.34|26620051|3.3593|2.5195|96543.0397|39.6909|2.4|21|60.7381|||||||||||
usa_0036|QCOM|20171215|4.3516|3.1255||64.02|18173901|3.4472|2.5392|95791.2157|39.3818|2.375|20|65.485|||||||6035|473|-5983||
usa_0036|QCOM|20180115|4.3954|4.0382||68.25|17301597|3.397|-4.3373|97616.6133||2.375|20|67.035|||||||||||
usa_0036|QCOM|20180215|4.4387|4.0245||65|20160303|3.3639|-4.2949|98577.3921||2.2273|20|69.66|||||||||||
usa_0036|QCOM|20180315|4.0075|3.8667||55.41|15097853|3.7924|-4.7572|88999.4416||2.1818|18|72.0278|||||||5220|884|330||
usa_0036|QCOM|20180415|3.6366|3.4214||51.01|20026088|4.1447|-5.7081|81524.82||2.2917|21|69.6667|||||||||||
usa_0036|QCOM|20180515|3.515|3.1289||58.12|18585399|4.2881|-5.9056|78843.5386||2.32|22|63.2727|||||||||||
usa_0036|QCOM|20180615|3.956|3.6868||56.12|20919730|3.8937|-5.2473|88734.1988||2.4231|22|63.0909|||||||5577|1560|1202||
usa_0036|QCOM|20180715|3.7564|3.6489||64.09|15021444|4.0606|-5.0715|84291.22||2.4|22|63.3182|||||||||||
usa_0036|QCOM|20180815|4.2402|4.1498||68.71|15903428|3.5973|-4.4928|95155.4789||2.4615|23|67.7826|||||||||||
usa_0036|QCOM|20180915|4.8843|4.5148||72.03|136837666|3.1899|-3.9003|109611.7072||2.1667|21|70.8095|||||||5778|-198|-513||
usa_0036|QCOM|20181015|4.1749|110.7976||62.89|107920459|3.702|-5.2419|78369.51||2.1923|23|73.913|23713.2921||5.1004|||8636.8709|||||
usa_0036|QCOM|20181115|3.7697|81.3516||58.26|83867119|4.0999|-5.8053|70366.0389||2.2692|23|73.913|23694.7441||5.1371|||9013.2999|||||
usa_0036|QCOM|20181215|3.6359|86.1432||56.91|74207191|4.3401|-6.0189|67868.984||2.0769|||22811.1779||4.8539|||7687.4873|4842|1068|1068||
usa_0036|QCOM|20190115|3.7124|18.9378||49.52|54564188|4.2933|2.7385|68486|36.5161|2.0769|23|70.0652|22789.9904||4.8479|||7687.4873|||||
usa_0036|QCOM|20190215|3.2539|17.0989||53.39|37103907|4.7038|3.1244|60043.2658|32.0065|2.0769|23|65.587|22418.1289||4.7132|||7492.4412|||||
usa_0036|QCOM|20190315|3.555|18.337||57.03|27881226|4.5222|2.8598|65598.5689|34.9677|2.0435|20|65.385|22440.9461||4.6775|||7340.7122|4982|1313|663||
usa_0036|QCOM|20190415|3.5911|18.1127||86.13|18452043|4.3175|3.3011|69137.3|30.2926|2.0833|21|68.3191|22381.1995||4.6596|||7340.753|||||
usa_0036|QCOM|20190515|5.4129|27.1598||66.82|41499871|2.9108|2.1901|104355.5936|45.6596|1.75|21|93.3191|24182.8065||5.3502|||8438.8692|||||
usa_0036|QCOM|20190615|4.3314|21.8832||76.07|18872013|3.6231|2.7369|83506.3574|36.5372|1.88|22|87.9545|24067.4626||5.3447|||8292.5925|9635|6014|2149||
usa_0036|QCOM|20190715|3.8623|16.5789||73.16|27429023|3.2204|3.6786|93371.88|27.1844|1.88|22|87.7273|24067.4732||5.2024|||8311.7357|||||
usa_0036|QCOM|20190815|3.5847|15.4433||77.77|28396685|3.4359|3.9635|86494.0454|25.2305|2.08|22|82.0455|22295.7933||4.3612|||7046.095|||||
usa_0036|QCOM|20190915|3.9505|17.1545||76.28|19670832|3.1508|3.5965|95319.7203|27.805|2.1923|23|80.7826|22172.2769||4.295|||7046.1037|4814|1114|506||
usa_0036|QCOM|20191015|3.8543|17.2578||80.44|19601322|3.4043|4.6806|87821.5|21.3649|2.1923|23|81.2609|26624.6025|22113.1812|6.0018|4.3072|||||||
usa_0036|QCOM|20191115|4.7251|21.0435||83.55|18034479|2.9019|3.8179|107367.6759|26.1922|2.0741|24|90.125|26536.8466|22066.7771|6.0378|4.2911|7031.2169|9698.0931|||||
usa_0036|QCOM|20191215|4.2121|20.3142||88.23|18734057|3.0777|4.283|95709.4395|23.3482|1.963|24|96.4583|27010.1438|21957.4326|6.106||7108.4616|9580.1258|5077|1446|925||
usa_0036|QCOM|20200115|4.2741|22.7714|0.1945|85.31|13934234|2.7385|4.045|99463.86|24.7216|1.963|24|96.1667|27012.7236|21972.9566|6.0985|4.2206|7108.7787|9579.2854|||||
usa_0036|QCOM|20200215|4.4008|22.9495|0.2003|78.3|18658991|2.7556|3.9286|102416.6349|25.4545|2|23|98.3043|27048.7662|22000.9844|6.1033|4.2332|7417.476|9703.7703|||||
usa_0036|QCOM|20200315|3.7235|20.052|0.1695|67.65|19769954|3.1436|4.6432|86654.0747|21.5369|1.9231|24|99.2083|27494.4788|22381.111|6.1068|4.2025|7310.4817|9704.913|5216|1084|468||
usa_0036|QCOM|20200415|3.5173|25.1752|0.2718|78.67|15018787|3.4099|4.6112|82609.1|21.6864|1.8929|25|91.36|27057.0857|21836.3884|5.951|4.0622|6975.3468|9330.684|||||
usa_0036|QCOM|20200515|3.8618|29.5067|0.2984|80.88|14703522|3.1946|4.1998|90534.2054|23.8107|2.0345|26|89.1154|26277.5921|20797.1279|5.7806|3.6794|6635.1214|9214.0246|||||
usa_0036|QCOM|20200615|4.3067|31.0399|0.3328|91.21|15388213|2.9304|3.766|100962.288|26.5533|2|28|90.6429|26425.1015|20787.9573|5.8326|3.6846||9608.3923|4893|1374|845||
usa_0036|QCOM|20200715|5.3637|31.8167||105.61|17871634|2.717|2.5722|103933.92|38.8776|1.9667|28|93.8571|26531.726|20784.2029|5.8598|3.6798|6649.8547|9640.2089|||||
usa_0036|QCOM|20200815|6.4587|37.9024||119.1|16450884|2.3063|2.1361|125181.1016|46.8143|1.8965|27|112.7037|27871.4116|21081.2462|6.367|3.8832|7102.2207||||||
usa_0036|QCOM|20200915|7.1025|39.735||117.68|13657865|2.3139|1.9425|137659.7225|51.481|1.7857|26|119.2308|27858.1821|21081.2791|6.387|3.8832|7102.2207|10437.845|8346|3811|2960||
usa_0036|QCOM|20201015|6.2222|22.2441|1.0746|123.36|16064976|2.1248|3.5541|144157.26|28.1369|1.75|26|125.6154|30054.1606|27902.1992|7.1996|6.4204|10482.6319|11251.3384|||||
usa_0036|QCOM|20201115|6.8397|26.7833|1.1812|147.17|15625862|2.0247|3.2332|158464.41|30.9294|1.75|26|149.1923|30175.0187|28140.9799|7.2685|6.5037|10684.0712|11251.3169|||||
usa_0036|QCOM|20201215|7.7521|27.0107|1.3388|152.34|17093045|1.6792|2.8526|180663.0441|35.0552|1.75|26|157.0769|32282.1738|30117.3217|7.8528|7.1107|11163.3702|11953.3179|8235|3109|2455||
usa_0036|QCOM|20210115|6.5564|24.0247|0.3936|156.28|16784019|1.664|3.8378|173160.48|26.0564|1.7241|27|162.963|32570.1328|30261.3663|7.9246|7.0911|11163.3702|11953.3179|||||
usa_0036|QCOM|20210215|7.0876|22.6861|0.4255|136.19|17227031|1.7589|3.5502|187190.08|28.1675|1.7241|27|166.3704|32856.0993|30433.911|8.0709|7.2447|11257.7069|12070.6023|||||
usa_0036|QCOM|20210315|5.8944|18.9641|0.3539|132.59|21932727|2.0138|4.2688|155677.44|23.4256|1.7586|26|171.0769|33612.8591|31156.6111|8.1832|7.3363|11520.8048|12551.6619|7935|2657|1762||
usa_0036|QCOM|20210415|5.3596|21.3406|0.1855|138.8|23301434|1.8832|5.0765|155011.7|19.6987|1.7241|26|169.7308|33598.8749|31079.8297|8.1757|7.3168|11520.8291|13145.1299|||||
usa_0036|QCOM|20210515|5.011|20.8811|0.1734|134.54|21649069|1.9386|5.4296|144801.36|18.4175|1.8214|25|171.76|35033.2916|32179.6285|8.6209|7.7979|||||||
usa_0036|QCOM|20210615|5.2386|20.3508|0.1813|142.93|18127095|1.9412|5.1937|151377.6|19.2539|1.8214|25|171.76|35033.3019|32179.6072|8.6199|7.7981|12286.2071|13145.1312|8060|2801|2027||
usa_0036|QCOM|20210715|4.9821|19.4755|0.0743|149.8|14743128|1.8629|5.6661|159262.32|17.6488|1.7931|26|172.3461|35032.0497|32188.833|8.6372|7.799|12281.6571|13137.7687|||||
usa_0036|QCOM|20210815|5.2207|20.1225|0.0779|146.69|15499903|1.803|5.4072|166887.6|18.4938|1.7586|26|175.3846|36434.1176|33027.2027|9.2441|8.2453|12723.3261|13885.2349|||||
usa_0036|QCOM|20210915|4.9804|19.83|0.0743|128.98|14631601|1.8504|5.6681|159205.92|17.6425|1.7143|26|177.7692|36451.0453|33034.115||8.286|12873.1401||9336|3848|2798||
usa_0036|QCOM|20211015|4.2078|14.4192|0.2119|133.04|14792190|2.0858|6.401|138318.75|15.6226|1.7667|27|176.4444|37590.5315|36441.0851|9.531|9.2501|13900.5811||||||
usa_0036|QCOM|20211115|5.7064|15.2219|0.2874|180.56|15935506|1.967|4.7199|186748.8|21.1868|1.8387|27|175.2593|37820.7815|38183|9.8617|9.342|13900.5811|16160.3789|||||
usa_0036|QCOM|20211215|6.2876|20.5892|0.3166|189.28|14872670|1.4782|4.2837|206820.8793|23.3443|1.8125|28|199.8571|42297.2847|39372.7933|11.5373|10.6302|15733.3627|16436.6662|10705|4410|3399|182.87|
usa_0036|QCOM|20220115|5.9503|18.4056|0.4356|175.76|15872913|1.4509|4.6627|209737.6932|21.4467|1.8125|29|202.4483|42472.2847|39498.8802|11.6047|10.6806|15944.4738|16725.555|||||
usa_0036|QCOM|20220215|5.6293|17.7597|0.4121|167.64||1.5062|4.9286|207311.65|20.2898|1.8125|29|212.2069|45061.4703|42367.6997|12.4293|11.8291|17685.2392|18203.8223|||||