usa_0716|PTC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0716|PTC|1|PTC Inc PS Ratio|PTC Inc Price to Book Value|PTC Inc PEG Ratio|PTC Inc Price (USD)|PTC Inc Short Interest|PTC Inc Dividend Yield|PTC Inc Earnings Yield|PTC Inc Market Cap (USD)|PTC Inc PE Ratio|PTC Inc Consensus Recommendation|PTC Inc Price Target Num Estimates|PTC Inc Price Target (USD)|PTC Inc Revenue Estimates for Next Fiscal Year (USD)|PTC Inc Revenue Estimates for Current Fiscal Year (USD)|PTC Inc EPS Estimates for Next Fiscal Year (USD)|PTC Inc EPS Estimates for Current Fiscal Year (USD)|PTC Inc EBITDA Estimates for Current Fiscal Year (USD)|PTC Inc EBITDA Estimates for Next Fiscal Year (USD)|PTC Inc Revenue (Quarterly) (USD)|PTC Inc EBITDA (Quarterly) (USD)|PTC Inc Net Income (Quarterly) (USD)||
usa_0716|PTC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0716|PTC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0716|PTC|5|14.0166865316|14.0035799523|13.9962168979|30.1538461538|20.9104204753|1.44988287511|14.0318237454|14.0166865316|14.0146699267|3.7381443299|10.316091954|10.316091954|9.64|8.58163265306|9.34108527132|8.43564356436|17.7872340426|21.7272727273|91.3106060606|91.3106060606|91.3106060606||
usa_0716|PTC|6|839|838|793|390|547|8111|817|839|818|485|174|174|125|98|129|101|47|55|132|132|132||
usa_0716|PTC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0716|PTC|19881215|||||||||||||||||||1.7|1.7|0.1||
usa_0716|PTC|19890315|||||||||||||||||||2.3|2.3|0.3||
usa_0716|PTC|19890615|||||||||||||||||||3|3|0.5||
usa_0716|PTC|19890915|||||||||||||||||||4|-4.8|0.7||
usa_0716|PTC|19891215|12.4631|||1.8231||||137.0945|||||||||||4.9|1.7|1|2.1877|
usa_0716|PTC|19900115|11.9629|6.945||2.4481||||168.3194|||||||||||||||
usa_0716|PTC|19900215|13.749|7.3581||2.2789||||193.4501|||||||||||||||
usa_0716|PTC|19900315|13.3376|7.5231||2.1094||||187.6613|||||||||||5.9|1.9|1.3||
usa_0716|PTC|19900415|9.715|7.1772||2.4741||||185.7121|||||||||||||||
usa_0716|PTC|19900515|9.5637|7.0984||2.9428||||182.8204|||||||||||||||
usa_0716|PTC|19900615|10.8287|8.3469||2.8125||||207.0025|||||||||||6.7|2.1|1.5||
usa_0716|PTC|19900715|8.156|7.6519||2.7866||||199.266|||||||||||||||
usa_0716|PTC|19900815|7.7601|7.3633||2.4741||||189.5912|||||||||||||||
usa_0716|PTC|19900915|7.4434|7.1824||2.0053|||4.9868|181.8547|20.053||||||||||8|2.5|1.7||
usa_0716|PTC|19901015|4.9337|4.4182||1.6147|8729990||6.1931|150.7218|16.1469|||||||||||||1.6147|2.2659
usa_0716|PTC|19901115|6.087|6.1169||2.3961|11128387||4.3633|185.9546|22.9186||||||||||||||
usa_0716|PTC|19901215|6.9838|6.5929||2.8125|11483635||3.5229|213.3526|28.3858||||||||||8.8|2.9|2||
usa_0716|PTC|19910115|5.4564|6.4201||3.8021|11448758||4.1734|187.9041|23.961||||||||||||||
usa_0716|PTC|19910215|8.1281|9.6297||3.5677|11287526||2.7233|279.9121|36.7197||||||||||||||
usa_0716|PTC|19910315|7.7867|8.3711||3.7501|11087203||2.5429|268.1555|39.3253||||||||||10.3|3.7|2.4||
usa_0716|PTC|19910415|8.883|8.4428||3.8544|11201251||3.0188|325.5496|33.1258||||||||||||||
usa_0716|PTC|19910515|7.896|8.6208||4.1407|11165616||3.2651|289.3778|30.6271||||||||||||||
usa_0716|PTC|19910615|8.6911|9.3939||3.711|13801440||3.0379|318.5164|32.9179||||||||||11.8|4.1|2.7||
usa_0716|PTC|19910715|7.54|8.081||4.297|11847782||3.5887|321.0078|27.8653||||||||||||||
usa_0716|PTC|19910815|7.9665|9.9585||5.586|13520908||3.4286|339.164|29.1667||||||||||||||
usa_0716|PTC|19910915|9.8872|11.1009|0.6823|5.1173|13812531||2.7825|420.9352|35.9386||||||||||13.7|4.9|3.2||
usa_0716|PTC|19911015|10.1676|9.4307|0.7031|6.797|13693395||2.7926|421.9859|35.8086||||||||||||||
usa_0716|PTC|19911115|12.7003|12.7673|0.9167|6.875|13639488||2.1943|527.1024|45.5733||||||||||||||
usa_0716|PTC|19911215|13.9481|14.1458|0.9974|9.4143|12966028||2.0052|578.8922|49.87||||||||||16.5|5.8|3.8||
usa_0716|PTC|19920115|14.9692|14.2552|0.7768|9.922|8427884||1.6937|775.4052|59.0417||||||||||||||
usa_0716|PTC|19920215|16.2063|16.0293|0.7768|8.75|6950233||1.5943|843.9644|62.7246||||||||||||||
usa_0716|PTC|19920315|12.6186|13.9491|0.6369|8.9063|6469852||2.0934|630.6821|47.7686||||||||||19.2|7.4|4.7||
usa_0716|PTC|19920415|11.0208|13.6041|0.9115|11.4063|6119964||1.8286|676.08|54.6875||||||||||||||
usa_0716|PTC|19920515|14.4271|17.1433|0.9831|12.2658|5263273||1.6953|895.19|58.985||||||||||||||
usa_0716|PTC|19920615|15.7298|16.8113|0.9473|11.6408|4447203||1.7594|907.715|56.8366||||||||||23.5|9|5.7||
usa_0716|PTC|19920715|11.8929|14.0065|0.875|12.6563|3917052||2.2857|820.07|43.7503||||||||||||||
usa_0716|PTC|19920815|13.7568|16.0073|1.1007|13.3595|3344812||1.817|1001.6|55.0356||||||||||||||
usa_0716|PTC|19920915|15.5318|17.2462|1.1597|14.6095|4013385||1.7245|1076.72|57.9867||||||||||27.5|10.7|6.9||
usa_0716|PTC|19921015|12.9756|15.0735|0.6614|15.9375|3436457||1.8144|1225.384|55.1139||||||||||||||
usa_0716|PTC|19921115|13.8452|16.9371|0.7449|16.7188|2981411||1.611|1401.3804|62.0745||||||||||||||
usa_0716|PTC|19921215|14.6801|17.2267|0.7074|16.5625|2711107||1.6964|1264.4972|58.9491||||||||||32.5|13.6|8.3||
usa_0716|PTC|19930115|11.9531|16.7014|0.5833|18.2813|3544182||2|1350.3666|50||||||||||||||
usa_0716|PTC|19930215|13.1544|16.6302|0.6843|18.4375|4847116||1.7049|1503.3573|58.6538||||||||||||||
usa_0716|PTC|19930315|13.5149|16.2019|0.6338|17.9688|4287603||1.8407|1536.6226|54.3271||||||||||38|15.8|9.8||
usa_0716|PTC|19930415|11.1931|12.5508|0.519|17.3438|4057121||2.2018|1440.531|45.4168||||||||||||||
usa_0716|PTC|19930515|12.5789|14.6426|0.5762|20.625|2546736||1.9835|1533.904|50.4168||||||||||||||
usa_0716|PTC|19930615|13.7516|15.5039|0.55|20|2226328||2.0779|1720.6395|48.1253||||||||||43.5|18.2|11.4||
usa_0716|PTC|19930715|14.0723|15.3521|0.5377|21.875|2142147||2.0923|2127.794|47.7941||||||||||||||
usa_0716|PTC|19930815|13.9765|16.6217|0.5873|24.375|2510774||1.9155|2113.3135|52.2059||||||||||||||
usa_0716|PTC|19930915|13.7851|17.3143|0.5749|25.3125|2430633||1.9568|2084.364|51.1031||||||||||49|21.7|13.4||
usa_0716|PTC|19931015|13.0556|14.8507|0.6359|24.8438|3095902||1.9219|2173.2781|52.0316||||||||||||||
usa_0716|PTC|19931115|13.4239|14.2938|0.571|23.9063|2642315||2.1405|2234.582|46.719||||||||||||||
usa_0716|PTC|19931215|12.5645|14.8507|0.6111|24.2188|2319294||2|2091.5251|50||||||||||53.5|23.5|14.6||
usa_0716|PTC|19940115|11.1807|12.1959|0.5299|20.8595|2398369||2.4533|2130.2435|40.7609||||||||||||||
usa_0716|PTC|19940215|9.5472|10.6314|0.4645|20.625|2532737||2.7985|1819.0176|35.7339||||||||||||||
usa_0716|PTC|19940315|9.5109|9.8291|0.4769|17.1875|2560961||2.7259|1812.0957|36.6849||||||||||58|25.6|15.9||
usa_0716|PTC|19940415|8.0765|8.3392|0.4238|17.8125|2698905||3.5398|1663.2388|28.2501||||||||||||||
usa_0716|PTC|19940515|7.4656|8.7175|0.4463|18.5158|2703820||3.3613|1537.4425|29.7501||||||||||||||
usa_0716|PTC|19940615|7.4996|8.5374|0.4256|14.1408|6126676||3.5242|1544.4476|28.3752||||||||||63.6|28.5|17.8||
usa_0716|PTC|19940715|6.2167|5.9435|0.3156|15.4688|4508934||4.8961|1427.9456|20.4243||||||||||||||
usa_0716|PTC|19940815|6.2627|6.848|0.345|18.047|3898600||4.48|1438.506|22.3214||||||||||||||
usa_0716|PTC|19940915|6.4469|7.268|0.3657|20.7813|2654104||4.2264|1480.8206|23.6607||||||||||69.1|29.6|18.6||
usa_0716|PTC|19941015|7.6155|7.817||22.5|3701339||1.1973|1906.7195|83.523||||||||||||||
usa_0716|PTC|19941115|8.1274|8.2878||21.72|2897715||1.2307|2034.8966|81.2545||||||||||||||
usa_0716|PTC|19941215|7.3883|8.111||21.563|2654177||1.235|1849.8481|80.9745||||||||||72|31|19.4||
usa_0716|PTC|19950115|8.0006|8.3093||22.97|2125931||1.5406|2150.998|64.9077||||||||||||||
usa_0716|PTC|19950215|8.067|8.0133||23.908|2286827||1.3376|2168.8635|74.7631||||||||||||||
usa_0716|PTC|19950315|8.6794|8.927||25|2324507||1.1954|2333.5003|83.6554||||||||||83.5|35.3|22.3||
usa_0716|PTC|19950415|7.633|6.9665||29.6875|2598158||1.6151|2282.8698|61.9141||||||||||||||
usa_0716|PTC|19950515|8.4541|8.5172||26.4063|2809428||1.4884|2528.4438|67.1875||||||||||||||
usa_0716|PTC|19950615|9.1305|8.4218||31.0938|1886385||1.4971|2730.7192|66.7969||||||||||97|41.6|13.2||
usa_0716|PTC|19950715|8.6341|9.7062||35.1563|1496112||1.1429|3037.4|87.5||||||||||||||
usa_0716|PTC|19950815|9.7997|10.4706||34.5313|1830680||1.0419|3447.449|95.9821||||||||||||||
usa_0716|PTC|19950915|10.0156|11.0266||38.4375|1963913||0.9106|3523.384|109.8214||||||||||141.7|51.3|22.6||
usa_0716|PTC|19951015|9.1312|10.2476|0.2547|41.7969|2246801||2.0562|3691.335|48.6328||||||||||||||
usa_0716|PTC|19951115|9.9244|11.6347|0.2721|44.2188|2022446||1.9248|4039.6987|51.9531||||||||||||||
usa_0716|PTC|19951215|9.7599|10.4882|0.267|41.5625|1700579||1.9617|3972.764|50.9766||||||||||125.4|52|33||
usa_0716|PTC|19960115|7.7199|8.7019|0.2463|40.4688|1699323||2.2948|3439.495|43.5764||||||||||||||
usa_0716|PTC|19960215|9.5613|10.6399|0.2708|46.4844|2225515||2.087|4259.925|47.9167||||||||||||||
usa_0716|PTC|19960315|10.3404|10.9819|0.2767|48.9063|1678642||2.0426|4607.03|48.9583||||||||||140.5|58.1|36.8||
usa_0716|PTC|19960415|9.9244|10.7168|0.2865|50.3125|1247958||2.3273|4812.434|42.9688||||||||||||||
usa_0716|PTC|19960515|10.7406|11.2136|0.3375|57.1875|1610356||1.9753|5208.1934|50.625||||||||||||||
usa_0716|PTC|19960615|12.732|13.2718|0.3917|54.2188|1792163||1.7021|6173.8463|58.75||||||||||157.1|67.9|41.6||
usa_0716|PTC|19960715|10.7186|11.4456|0.1697|52.0313|1461714||2.2923|5613.732|43.625||||||||||||||
usa_0716|PTC|19960815|11.2333|12.0096|0.175|56.6016|1884106||2.2222|5883.318|45||||||||||||||
usa_0716|PTC|19960915|11.0214|11.8437|0.1915|61.7188|1925766||2.0305|5772.312|49.25||||||||||654.3|200.7|48.1||
usa_0716|PTC|19961015|6.5429|12.3724|0.5584|61.0938|1573291||2.2043|6530.7362|45.3664||||||||||||||
usa_0716|PTC|19961115|6.5269|12.6555|0.5424|67.9688|1870724||2.2689|6516.5267|44.0733||||||||||||||
usa_0716|PTC|19961215|7.1014|12.9042|0.5809|64.2188|1830432||2.1187|7090.1085|47.1983||||||||||183.5|78.3|49.5||
usa_0716|PTC|19970115|6.7347|13.4031|0.5198|72.1875|1417135||2.4734|6980.0228|40.4297||||||||||||||
usa_0716|PTC|19970215|7.073|13.9345|0.592|70.4688|1446490||2.1718|7330.6175|46.0449||||||||||||||
usa_0716|PTC|19970315|6.6117|12.0451|0.5085|56.4063|1973064||2.5284|6852.5338|39.5508||||||||||198|84.6|53.1||
usa_0716|PTC|19970415|5.1801|10.3104|0.4071|56.5625|2281508||3.2749|5604.7993|30.5357||||||||||||||
usa_0716|PTC|19970515|5.5116|10.853|0.4339|56.0938|2200719||3.0727|5963.5702|32.5446||||||||||||||
usa_0716|PTC|19970615|5.0253|9.9676|0.4077|53.2031|2075772||3.2701|5437.3729|30.5804||||||||||258.2|96|38.6||
usa_0716|PTC|19970715|4.9454|9.7639|0.8578|61.25|2408947||3.2381|5715.9531|30.8824||||||||||||||
usa_0716|PTC|19970815|5.2415|9.9512|0.937|58.0469|2413694||2.9646|6058.2734|33.7316||||||||||||||
usa_0716|PTC|19970915|5.09|9.8442|0.9204|55.1563|3030148||3.018|5883.1328|33.1342||||||||||256|87.7|40.3||
usa_0716|PTC|19971015|6.7804|30.2696|2.0844|55.1563|3612336||2.7826|5687.2891|35.9375||||||||||||||
usa_0716|PTC|19971115|7.0657|31.4982|1.9831|63.2031|2560227||2.9247|5941.0396|34.1912||||||||||||||
usa_0716|PTC|19971215|6.3905|33.6088|2.0577|59.2188|2378912||2.8187|5373.3225|35.4779||||||||||258.9|87|42.1||
usa_0716|PTC|19980115|6.5136|8.2795||63.4375|2363808||2.7162|5903.87|36.8164||||||||||||||
usa_0716|PTC|19980215|7.6022|9.486||75.7031|2664668||2.1468|6890.5222|46.582||||||||||||||
usa_0716|PTC|19980315|8.7261|10.5818||83.2813|3907404||1.9284|7909.2606|51.8555||||||||||264.1|107.1|-15.9||
usa_0716|PTC|19980415|8.7875|27.5702||79.9219|2444306||1.2909|9012.497|77.4671||||||||||||||
usa_0716|PTC|19980515|8.3588|28.404||76.6406|2341878||1.1472|8572.863|87.1711||||||||||||||
usa_0716|PTC|19980615|8.2269|26.9032||67.8125|2150992||1.1968|8437.591|83.5526||||||||||245|71.3|15.2||
usa_0716|PTC|19980715|4.4712|12.9138||34.0625|1646290||1.8268|4440.5888|54.7414||||||||||||||
usa_0716|PTC|19980815|3.8545|10.8024||25.625|1541790||2.2689|3828.0938|44.0733||||||||||||||
usa_0716|PTC|19980915|2.6724|8.7892||25.1563|1636996||2.9274|2654.145|34.1595||||||||||250.1|78.3|45.3||
usa_0716|PTC|19981015|2.7478|7.4928||41.5625|1394318||3.2653|2631.1434|30.625||||||||||||||
usa_0716|PTC|19981115|4.1479|13.0998||42.5|1520062||2.0253|3990.8356|49.375||||||||||||||
usa_0716|PTC|19981215|4.3666|13.9028||40.625|1609302||1.7518|4201.3227|57.0833||||||||||250.1|72.2|30||
usa_0716|PTC|19990115|4.5406|11.9963||32.6563|1918205||1.47|4328.1976|68.0288||||||||||||||
usa_0716|PTC|19990215|3.927|9.2995||38.4375|3067316||2.0697|3743.306|48.3173||||||||||||||
usa_0716|PTC|19990315|4.9088|14.1352||49.375|4375408||1.8009|4679.1325|55.5288||||||||||263.248|73.216|10.549||
usa_0716|PTC|19990415|5.4897|11.3928||32.6563|2675875||2.3133|5245.6262|43.2292||||||||||||||
usa_0716|PTC|19990515|3.5594|7.9983||34.6875|2474363||2.8235|3401.1964|35.4167||||||||||||||
usa_0716|PTC|19990615|3.7365|8.2324||34.6875|2737787||2.5714|3570.4101|38.8889||||||||||264.14|68.235|35.419||
usa_0716|PTC|19990715|4.151|9.2818|0.5698|35.3125|2746434||3.3928|4122.9978|29.4744||||||||||||||
usa_0716|PTC|19990815|3.6597|8.1832|0.6097|35|2763232||3.1712|3634.9695|31.5341||||||||||||||
usa_0716|PTC|19990915|3.8122|8.5241|0.6783|33.75|2421099||2.8502|3786.4266|35.0852||||||||||280.095|80.711|43.341||
usa_0716|PTC|19991015|3.7134|7.3554|0.7648|47.6563|2771291||3.0175|3832.9518|33.1395||||||||||||||
usa_0716|PTC|19991115|5.1203|10.1761|1.0733|56.7188|2869048||2.15|5302.7824|46.5116||||||||||||||
usa_0716|PTC|19991215|7.8522|15.6054|1.5094|67.6563|2649895||1.5289|8132.0625|65.407||||||||||239|32.1|10.4||
usa_0716|PTC|20000115|4.9844|8.7489|1.4444|51.6406|2097611||1.8|5241.4774|55.5556||||||||||||||
usa_0716|PTC|20000215|5.9812|10.4987|1.6431|75.7813|2555693||1.5824|6289.7729|63.1944||||||||||||||
usa_0716|PTC|20000315|7.5174|13.1951|1.9861|52.3438|2817579||1.3091|7905.1791|76.3889||||||||||227.105|11.564|-5.846||
usa_0716|PTC|20000415|2.5043|4.2548||20.4297|2083257||2.7907|2553.0717|35.8333||||||||||||||
usa_0716|PTC|20000515|2.1913|3.7229||26.25|2063655||3|2233.9377|33.3333||||||||||||||
usa_0716|PTC|20000615|2.7243|4.6285||27.0313|1906492||2.8487|2777.328|35.1042||||||||||227.254|20.343|-15.427||
usa_0716|PTC|20000715|3.0394|5.4349||25|2134493||1.0057|2995.0525|99.4318||||||||||||||
usa_0716|PTC|20000815|3.1431|5.6201||33.4375|2124805||1.0932|3097.1566|91.4773||||||||||||||
usa_0716|PTC|20000915|3.7302|6.6701||27.3438|1479480||0.8844|3675.7462|113.0682||||||||||225.531|13.474|-3.713||
usa_0716|PTC|20001015|3.2867|5.399||30.7813|1652706||-0.5424|2853.6072|||||||||||||||
usa_0716|PTC|20001115|3.8507|6.2814||27.8125|1635021||-0.398|3319.9588|||||||||||||||
usa_0716|PTC|20001215|4.3758|7.1379||33.5938|1735654||-0.4233|3772.6805|||||||||||234.944|34.882|12.254||
usa_0716|PTC|20010115|5.066|8.6322||37.1875|2154092||-0.2689|4269.3161|||||||||||||||
usa_0716|PTC|20010215|4.9675|8.4642||33.2813|1636489||-0.2634|4186.2555|||||||||||||||
usa_0716|PTC|20010315|3.7848|6.449||22.6563|1113932||-0.3787|3189.528|||||||||||245.13|42.821|7.121||
usa_0716|PTC|20010415|2.4216|4.5136||28.5|1172854||0.1153|2138.1968|867||||||||||||||
usa_0716|PTC|20010515|3.5304|6.5805||29.75|1421720||0.0765|3117.3092|1307||||||||||||||
usa_0716|PTC|20010615|3.4556|6.441||33.75|1273094||0.0857|3051.2646|1167||||||||||230.667|14.764|-2.685||
usa_0716|PTC|20010715|2.8385|5.5291||23.675|1652888||0.5923|2486.2822|168.8333||||||||||||||
usa_0716|PTC|20010815|2.7036|5.2664||18.225|1386041||0.6376|2368.1379|156.8333||||||||||||||
usa_0716|PTC|20010915|2.0951|4.0812||12.975|1286030||1.1029|1835.1756|90.6667||||||||||224.504|26.844|-26.828||
usa_0716|PTC|20011015|1.3756|3.5181||17.525|1214761||-0.5736|1354.7976|||||||||||||||
usa_0716|PTC|20011115|2.1507|5.5004||21.875|1681502||-0.4098|2118.1719|||||||||||||||
usa_0716|PTC|20011215|2.1877|5.5951||19.525|1824140||-0.3654|2154.6472|||||||||||195.419|14.061|-6.04||
usa_0716|PTC|20020115|2.1762|5.3007|-0.5273|17.2|888545||-1.2642|2069.5204|||||||||||||||
usa_0716|PTC|20020215|1.7771|4.3285|-0.4527|18.4|990856||-1.4728|1689.935|||||||||||||||
usa_0716|PTC|20020315|2.2036|5.3673|-0.5493|15.1|1049444||-1.2136|2095.5194|||||||||||179.913|-3.725|-18.468||
usa_0716|PTC|20020415|1.7869|4.0609||10.1|1020044||-3.3389|1543.9478|||||||||||||||
usa_0716|PTC|20020515|1.2858|2.9222||8.7|676038||-5.4348|1111.0165|||||||||||||||
usa_0716|PTC|20020615|1.0444|2.3734||8.575|792235||-5.4201|902.3749|||||||||||178.065|-13.001|-27.34||
usa_0716|PTC|20020715|0.9483|2.1375||7.8|1594754||-9.4771|770.5134|||||||||||||||
usa_0716|PTC|20020815|0.9548|2.152||5.7|924128||-9.7643|775.7373|||||||||||||||
usa_0716|PTC|20020915|0.7458|1.681||4.5|577609||-13.0045|605.9631|||||||||||188.56|39.043|-41.773||
usa_0716|PTC|20021015|0.6169|1.594|-0.005|5.775|544003||-18.8172|462.1478|||||||||||||||
usa_0716|PTC|20021115|0.8938|1.9382|-0.0057|7.75|788633||-13.7255|561.9298|||||||||||||||
usa_0716|PTC|20021215|1.0024|2.2099|-0.0065|6.3|819516||-12.2378|640.705|||||||||||171.967|1.18|-11.39||
usa_0716|PTC|20030115|0.8112|2.0858|-0.022|6|912760||-16.895|582.9365|||||||||||||||
usa_0716|PTC|20030215|0.7371|2.0576|-0.0227|5.3|1200621||-18.593|575.059|||||||||||||||
usa_0716|PTC|20030315|0.8927|2.0952|-0.0214|5.425|1424829||-15.3527|585.5623|||||||||||171.026|1.069|-15.169||
usa_0716|PTC|20030415|0.8954|2.2903|-0.0778|8.25|1321036||-15.126|610.9973|||||||||||||||
usa_0716|PTC|20030515|1.2641|3.0439|-0.1132|8.125|1264763||-10.7143|812.0181|||||||||||||||
usa_0716|PTC|20030615|1.3243|3.4497|-0.1167|7.55|1248539||-10.2273|920.279|||||||||||165.244|-3.719|-33.762||
usa_0716|PTC|20030715|1.1788|3.6472|-0.2365|7.95|1025547||-12.6623|851.6288|||||||||||||||
usa_0716|PTC|20030815|1.1865|3.4095|-0.2253|8.35|981304||-12.5806|796.1219|||||||||||||||
usa_0716|PTC|20030915|1.4161|4.1963|-0.2565|7.875|1003666||-10.5405|979.8423|||||||||||163.703|-5.622|-37.959||
usa_0716|PTC|20031015|1.4438|4.6272|-1.75|7.675|787456||-10.3352|903.0384|||||||||||||||
usa_0716|PTC|20031115|1.2825|4.5726|-1.5466|8.475|731250||-11.6352|892.383|||||||||||||||
usa_0716|PTC|20031215|1.472|5.2687|-1.7122|9.85|771836||-10.137|1028.2384|||||||||||156.81|10.092|-26.537||
usa_0716|PTC|20040115|1.6022|6.7343|-0.6324|10.475|760880||-10.8861|1144.93|||||||||||||||
usa_0716|PTC|20040215|1.9064|6.9813|-0.6439|11.4|1107696||-9.1489|1186.9288|||||||||||||||
usa_0716|PTC|20040315|1.9064|7.4383|-0.6597|11.3|1599217||-9.1489|1264.6284|||||||||||164.708|33.706|3.171||
usa_0716|PTC|20040415|2.2072|6.8762||11.5|1639984||-6.7416|1232.9426|||||||||||||||
usa_0716|PTC|20040515|1.9426|6.2793||12.125|1687240||-7.6596|1125.9087|||||||||||||||
usa_0716|PTC|20040615|2.0005|6.7278||12.5|1680192||-7.438|1206.3308|||||||||||168.377|35.045|16.135||
usa_0716|PTC|20040715|1.9024|5.9987||11.35|1754767||-3.7571|1169.2692|||||||||||||||
usa_0716|PTC|20040815|1.7105|5.868||12.175|1880634||-4.1786|1143.7876|||||||||||||||
usa_0716|PTC|20040915|2.136|6.8207||13.2|1755804||-3.3462|1329.4849|||||||||||170.134|36.663|42.044||
usa_0716|PTC|20041015|2.5144|6.2156||12.975|1443624||2.0965|1503.8602|47.6994||||||||||||||
usa_0716|PTC|20041115|2.565|6.1599||14.625|1267479||2.0551|1490.3848|48.6587||||||||||||||
usa_0716|PTC|20041215|2.6891|6.6167||14.725|1179112||1.9603|1600.9056|51.0131||||||||||169.19|29.685|19.159||
usa_0716|PTC|20050115|2.4941|5.2112||14.25|1225524||5.1791|1401.133|19.3082||||||||||||||
usa_0716|PTC|20050215|2.5716|5.9988||14.475|1722591||5.023|1612.909|19.9083||||||||||||||
usa_0716|PTC|20050315|2.6354|5.6656||13.975|2165626||4.9014|1523.3029|20.4025||||||||||176.103|30.618|20.504||
usa_0716|PTC|20050415|2.4966|5.1945||13.3|2091167||6.1967|1521.233|16.1375||||||||||||||
usa_0716|PTC|20050515|2.3389|4.9905||15.05|2362339||6.6146|1461.4703|15.118||||||||||||||
usa_0716|PTC|20050615|2.9203|6.0757||15.95|2912382||5.2978|1779.278|18.8757||||||||||180.334|32.48|26.654||
usa_0716|PTC|20050715|2.9709|5.9591||17.25|2825996||5.6979|1888.1727|17.5502||||||||||||||
usa_0716|PTC|20050815|3.0599|5.5691||15.15|2822048||5.5323|1764.585|18.0757||||||||||||||
usa_0716|PTC|20050915|2.9353|5.5777||17.425|2843259||5.767|1767.3081|17.34||||||||||182.348|5.563|6.87||
usa_0716|PTC|20051015|2.5189|5.9033|0.2141|16.275|3076223||4.06|1911.7643|24.6305||||||||||||||
usa_0716|PTC|20051115|2.4596|5.4871|0.199|14.675|2970088||4.1579|1776.978|24.0505||||||||||||||
usa_0716|PTC|20051215|2.2935|4.9596|0.1784|15.25|2810379||4.459|1606.1388|22.4265||||||||||192.518|19.339|7.516||
usa_0716|PTC|20060115|2.4018|5.5333||15.65|2837131||3.4614|1889.632|28.8901||||||||||||||
usa_0716|PTC|20060215|2.4747|5.2694||15.22|2690797||3.3594|1799.4992|29.767||||||||||||||
usa_0716|PTC|20060315|2.391|4.879||16.33|3018929||3.4769|1666.203|28.7609||||||||||200.194|23.151|10.751||
usa_0716|PTC|20060415|2.3953|4.953||14.94|4442921||2.842|1800.2061|35.1866||||||||||||||
usa_0716|PTC|20060515|2.1359|4.4446||13.34|4547886||3.1871|1615.3983|31.3767||||||||||||||
usa_0716|PTC|20060615|1.966|3.8159||12.71|5349210||3.4625|1386.9225|28.8806||||||||||216.704|30.193|16.876||
usa_0716|PTC|20060715|1.7937|3.7434||15.46|5904495||2.9127|1471.3248|34.3325||||||||||||||
usa_0716|PTC|20060815|2.1684|4.0449||16.11|7342272||2.4094|1589.8576|41.5044||||||||||||||
usa_0716|PTC|20060915|2.3977|4.5449||17.46|7809884||2.1789|1786.3568|45.8948||||||||||238.567|35.764|21.661||
usa_0716|PTC|20061015|2.6537|4.7964||19.54|6743548||2.5036|1946.712|39.943||||||||||||||
usa_0716|PTC|20061115|2.4905|5.4193||19.36|6515841||2.6676|2199.5608|37.4868||||||||||||||
usa_0716|PTC|20061215|2.5681|5.375||18.02|5670290||2.587|2181.5776|38.6545||||||||||221.667|30.519|15.153||
usa_0716|PTC|20070115|2.329|4.3231|9.3497|19.82|5472279||3.1408|2014.5653|31.8393||||||||||||||
usa_0716|PTC|20070215|2.5798|4.871|10.5237|19.07|6365360||2.8354|2269.8557|35.2679||||||||||||||
usa_0716|PTC|20070315|2.4583|4.5846|9.905|19|9506496||2.9756|2136.4019|33.6071||||||||||228.096|30.946|17.399||
usa_0716|PTC|20070415|2.4191|4.3424|0.8436|17.77|9106350||3.2735|2147.8764|30.5484||||||||||||||
usa_0716|PTC|20070515|2.3016|4.1172|0.7998|18.68|9058820||3.4406|2036.4625|29.0645||||||||||||||
usa_0716|PTC|20070615|2.4497|4.4841|0.8711|21.61|11122435||3.2325|2217.9408|30.9355||||||||||224.864|29.776|80.465||
usa_0716|PTC|20070715|2.7577|3.3478|0.0697|17.63|12853420||5.3315|1967.3514|18.7565||||||||||||||
usa_0716|PTC|20070815|2.2936|3.2442|0.0676|17.61|11204591||6.4103|1906.4818|15.6||||||||||||||
usa_0716|PTC|20070915|2.144|3.4846|0.0726|17.42|10964274||6.8575|2047.7452|14.5826||||||||||266.652|56.617|30.639||
usa_0716|PTC|20071015|2.3454|3.4382|0.1003|19.1|8850809||6.4928|2044.0253|15.4016||||||||||||||
usa_0716|PTC|20071115|2.3554|3.5539|0.1037|16.7|8141239||6.4653|2112.8477|15.4672||||||||||||||
usa_0716|PTC|20071215|2.2356|3.391|0.0979|17.85|7734417||6.8118|2016.0001|14.6803||||||||||241.242|38.372|9.88||
usa_0716|PTC|20080115|2.0725|3.1123|0.1269|16.45|8165182||6.9149|1874.9438|14.4615||||||||||||||
usa_0716|PTC|20080215|2.0566|3.0593|0.1247|15.31|8617833||6.9684|1843.0048|14.3504||||||||||||||
usa_0716|PTC|20080315|1.7614|2.8995|0.1182|15.98|8738513||8.1363|1746.7371|12.2906||||||||||257.793|48.39|18.848||
usa_0716|PTC|20080415|1.7635|2.9547|0.1499|17.43|8122849||7.9461|1838.5949|12.5847||||||||||||||
usa_0716|PTC|20080515|2.0783|3.3327|0.169|18.78|7704123||6.7429|2073.8029|14.8305||||||||||||||
usa_0716|PTC|20080615|2.235|3.2883|0.1667|16.67|8270642||6.2699|2046.1675|15.9492||||||||||271.748|43.748|14.47||
usa_0716|PTC|20080715|1.9214|2.9889||19.37|9200185||3.6578|1950.03|27.3387||||||||||||||
usa_0716|PTC|20080815|2.2377|3.5806||20.08|7198951||3.1408|2336.044|31.8387||||||||||||||
usa_0716|PTC|20080915|2.3125|3.5788||18.4|6428985||3.0392|2334.8904|32.9032||||||||||299.547|65.086|36.504||
usa_0716|PTC|20081015|1.5858|3.0244||12.99|4799517||4.6528|2124.7294|21.4925||||||||||||||
usa_0716|PTC|20081115|1.2819|1.8499||11.56|3991940||5.756|1299.603|17.3731||||||||||||||
usa_0716|PTC|20081215|1.3138|1.9947||12.65|3721761||5.6161|1401.3515|17.806||||||||||240.391|18.462|4.659||
usa_0716|PTC|20090115|1.4559|2.1324||9|2937790||4.7619|1493.1482|21||||||||||||||
usa_0716|PTC|20090215|1.0498|1.5881||8.14|3326206||6.6038|1112.0177|15.1429||||||||||||||
usa_0716|PTC|20090315|0.8627|1.3024||9.98|3068369||8.0357|911.9735|12.4444||||||||||225.292|14.191|7.175||
usa_0716|PTC|20090415|1.2385|1.678||11.15|2354470||5.1456|1138.5221|19.434||||||||||||||
usa_0716|PTC|20090515|1.234|1.8767||11.58|3120746||4.6007|1208.571|21.7358||||||||||||||
usa_0716|PTC|20090615|1.3041|2.097||11.69|2605652||4.1277|1333.7155|24.2264||||||||||226.159|17.497|3.788||
usa_0716|PTC|20090715|1.2639|1.7412||12.91|3029672||3.9356|1248.5258|25.4091||||||||||||||
usa_0716|PTC|20090815|1.5654|2.1317||13.3|4448454||3.2187|1517.7247|31.0682||||||||||||||
usa_0716|PTC|20090915|1.5241|2.1036||13.82|4066738||3.2617|1496.4048|30.6591||||||||||246.343|31.828|15.9||
usa_0716|PTC|20091015|1.8126|2.101||14.91|4006227||1.8841|1711.422|53.0769||||||||||||||
usa_0716|PTC|20091115|2.0228|2.3142||15.06|6434857||1.7105|1876.071|58.4615||||||||||||||
usa_0716|PTC|20091215|1.939|2.3739||16.34|4763107||1.696|1798.4538|58.9615||||||||||258.429|38.24|17.863||
usa_0716|PTC|20100115|2.0475|2.5051||16.56|4551208||2.2506|1939.6033|44.4324||||||||||||||
usa_0716|PTC|20100215|2.0772|2.4999||17.41|5966584||2.2465|1996.0623|44.5135||||||||||||||
usa_0716|PTC|20100315|2.2628|2.7321||18.05|5428208||2.0556|2132.3994|48.6486||||||||||240.556|27.182|9.002||
usa_0716|PTC|20100415|2.3772|3.0129||18.59|5810355||2.0239|2252.2151|49.4103||||||||||||||
usa_0716|PTC|20100515|2.1463|2.8237||16.48|5148153||2.1595|2097.6397|46.3077||||||||||||||
usa_0716|PTC|20100615|1.8821|2.5118||15.67|4598636||2.4299|1784.2126|41.1538||||||||||242.998|27.597|10.718||
usa_0716|PTC|20100715|1.8866|2.7244|15.5662|17.94|5048477||2.5922|1835.3054|38.5778||||||||||||||
usa_0716|PTC|20100815|2.2298|2.8658|18.2453|17.02|5295063||2.4658|2151.1808|40.5556||||||||||||||
usa_0716|PTC|20100915|2.2104|2.803|17.4044|19.54|5350653||2.521|2053.319|39.6667||||||||||268.066|52.725|-13.215||
usa_0716|PTC|20101015|2.3449|3.0952||21.47|4517250||1.0516|2316.52|95.0952||||||||||||||
usa_0716|PTC|20101115|2.6358|3.3757||21.42|4962876||0.9642|2597.9772|103.7143||||||||||||||
usa_0716|PTC|20101215|2.6951|3.6186||22.53|3951842||0.9154|2672.3691|109.2381||||||||||266.552|29.593|13.26||
usa_0716|PTC|20110115|2.6656|3.5577||22.23|3476716||0.7382|2726.2851|135.4706||||||||||||||
usa_0716|PTC|20110215|2.6821|3.6176||23.7|5064891||0.7265|2732.3876|137.6471||||||||||||||
usa_0716|PTC|20110315|2.6856|3.5959||22.49|5408636||0.7309|2722.643|136.8235||||||||||269.189|38.455|19.017||
usa_0716|PTC|20110415|2.6303|3.3578||24.265|4452873||1.1013|2758.1413|90.8||||||||||||||
usa_0716|PTC|20110515|2.6682|3.4154||23.29|4146164||1.0827|2722.7837|92.36||||||||||||||
usa_0716|PTC|20110615|2.4901|3.2364||22.93|4315265||1.1457|2544.1234|87.28||||||||||291.783|34.886|15.526||
usa_0716|PTC|20110715|2.5598|3.3491||20.79|4426157||1.2686|2767.5254|78.8276||||||||||||||
usa_0716|PTC|20110815|2.1835|2.6557||18|4488246||1.6004|2351.5152|62.4828||||||||||||||
usa_0716|PTC|20110915|1.8238|2.4212||15.38|5078054||1.7554|2017.424|56.9655||||||||||339.425|67.018|37.621||
usa_0716|PTC|20111015|1.7668|2.1861|0.088|20.83|4754378||4.6814|2054.5831|21.3611||||||||||||||
usa_0716|PTC|20111115|2.2824|2.8201|0.1135|20.83|4129956||3.629|2419.4265|27.5556||||||||||||||
usa_0716|PTC|20111215|2.1496|2.8316|0.1124|18.26|4383932||3.6641|2461.1603|27.2917||||||||||318.276|48.088|22.123||
usa_0716|PTC|20120115|1.8555|2.653|0.0658|25.17|4110756||4.1667|2156.5116|24||||||||||||||
usa_0716|PTC|20120215|2.7416|3.6909|0.0912|26.7|3396654||3.0072|3050.8935|33.2532||||||||||||||
usa_0716|PTC|20120315|2.8031|3.6585|0.0904|27.94|5707686||3.0338|3338.4739|32.962||||||||||301.125|21.395|3.569||
usa_0716|PTC|20120415|1.9537|3.9565|0.2625|21.58|6069742||2.3231|2460.2373|43.0455||||||||||||||
usa_0716|PTC|20120515|2.062|3.0749|0.204|20.2|6842191||2.9891|2532.6091|33.4545||||||||||||||
usa_0716|PTC|20120615|1.8715|2.7901|0.185|20.96|6270417||3.2967|2439.3402|30.3333||||||||||310.983|48.646|22.895||
usa_0716|PTC|20120715|1.9538|2.4929|0.1696|21.54|5028528||3.9757|2455.472|25.1528||||||||||||||
usa_0716|PTC|20120815|2.0499|3.0914|0.2099|21.25|4657873||3.2129|2547.6743|31.125||||||||||||||
usa_0716|PTC|20120915|2.1203|3.0225|0.2052|21.77|4215660||3.2862|2826.2517|30.4306||||||||||325.295|73.824|-83.985||
usa_0716|PTC|20121015|2.0757|3.2885||20.18|5470658||-1.4136|2562.0208|||||||||||||||
usa_0716|PTC|20121115|2.0411|2.8889||20.25|5543577||-1.6096|2376.7136|||||||||||||||
usa_0716|PTC|20121215|1.9395|3.2702||22.51|5638951||-1.4339|2473.3091|||||||||||319.751|33.431|35.811||
usa_0716|PTC|20130115|2.2361|3.319||23.18|5093108||-0.8734|2780.2027|||||||||||||||
usa_0716|PTC|20130215|2.2889|3.4014||23.14|5136180||-0.8532|2819.1328|||||||||||||||
usa_0716|PTC|20130315|2.4896|3.5538||25.49|5607475||-0.8167|2810.649|||||||||||313.949|40.664|17.037||
usa_0716|PTC|20130415|2.2709|3.4642||24.01|5245326||-0.3753|2957.337|||||||||||||||
usa_0716|PTC|20130515|2.2918|3.3414||25.11|5394922||-0.3891|2866.1072|||||||||||||||
usa_0716|PTC|20130615|2.3317|3.5042||24.53|5965097||-0.3711|2929.506|||||||||||314.996|66.664|34.455||
usa_0716|PTC|20130715|2.4082|3.6739||27.08|6355912||0.0381|3086.1367|2626||||||||||||||
usa_0716|PTC|20130815|2.6232|3.7679||26.07|2549849||0.0371|3217.2768|2692||||||||||||||
usa_0716|PTC|20130915|2.6365|3.7567||28.46|2498242||0.0373|3137.4998|2684||||||||||344.845|69.002|56.466||
usa_0716|PTC|20131015|2.6075|3.7382||27.76|2468287||4.0698|3445.5941|24.1597||||||||||||||
usa_0716|PTC|20131115|2.6573|4.1371||32.54|2418099||3.6774|3805.67|27.1345||||||||||||||
usa_0716|PTC|20131215|3.1024|4.0811||35.39|1757597||3.7611|3869.4456|27.0924||||||||||324.925|73.518|39.657||
usa_0716|PTC|20140115|3.2347|4.3061||35.68|1280482||3.5244|4179.4186|28.7073||||||||||||||
usa_0716|PTC|20140215|3.5367|4.3371||39.31|1817539||3.4923|4137.9377|29||||||||||||||
usa_0716|PTC|20140315|3.5628|4.8876||35.42|2851456||3.099|4774.9105|31.935||||||||||328.7|69.794|43.756||
usa_0716|PTC|20140415|3.1158|4.2247||35.37|3084896||4.144|4259.5724|23.9655||||||||||||||
usa_0716|PTC|20140515|3.2014|4.2827||36.8|3531206||4.088|4210.9603|24.4207||||||||||||||
usa_0716|PTC|20140615|3.3967|4.4638||38.8|3536656||3.9221|4473.1074|25.2414||||||||||336.634|73.132|38.026||
usa_0716|PTC|20140715|3.526|4.6429|0.0018|35.96|1124842||3.8452|4464.5902|26.2635||||||||||||||
usa_0716|PTC|20140815|3.4401|4.5405|0.0017|38.69|3245726||3.932|4446.0073|25.7703||||||||||||||
usa_0716|PTC|20140915|3.5979|4.7691|0.0018|36.9|2568869||3.7435|4589.1242|26.7297||||||||||366.708|55.131|38.755||
usa_0716|PTC|20141015|3.1759|4.9114|2.1586|38.15|1484918||3.6753|3946.5078|27.4328||||||||||||||
usa_0716|PTC|20141115|3.2573|5.0744|2.2302|39.07|879681||3.5572|4272.0285|28.4701||||||||||||||
usa_0716|PTC|20141215|3.4456|4.9148|2.142|36.65|565535||3.7037|4399.6979|28.6791||||||||||325.442|59.444|30.284||
usa_0716|PTC|20150115|3.1855|4.7854|8.6245|33.41|803024||3.5654|4031.0575|27.3307||||||||||||||
usa_0716|PTC|20150215|2.9813|4.5604|8.219|34.655|955443||3.7413|3976.4673|26.5118||||||||||||||
usa_0716|PTC|20150315|2.8923|4.5033|8.1161|36.17|1019182||3.7888|3889.1297|26.5118||||||||||314.119|24.855|5.392||
usa_0716|PTC|20150415|3.3272|5.0034||38.34|1687503||2.5827|4259.6193|38.7188||||||||||||||
usa_0716|PTC|20150515|3.3929|5.1959||41.27|1484778||2.487|4454.5809|40.2083||||||||||||||
usa_0716|PTC|20150615|3.6622|5.5904||41.02|1970433||2.3116|4766.1946|43.2604||||||||||303.113|39.549|17.435||
usa_0716|PTC|20150715|3.6608|5.3128||36.35|2243769||2.0445|4717.2978|48.9114||||||||||||||
usa_0716|PTC|20150815|3.263|5.0256||33.12|1913363||2.1614|4167.0225|46.2658||||||||||||||
usa_0716|PTC|20150915|2.9231|4.5347||31.74|2036739||2.3954|3686.5106|41.7468||||||||||312.568|8.421|-5.554||
usa_0716|PTC|20151015|3.2254|4.5||35.44|1809617||1.5868|3944.6766|63.0185||||||||||||||
usa_0716|PTC|20151115|3.3317|4.8808||36.04|1434145||1.463|4141.4554|68.3519||||||||||||||
usa_0716|PTC|20151215|3.2411|4.8106||34.63|1374474||1.4946|4033.729|66.9074||||||||||291.017|44.468|-23.892||
usa_0716|PTC|20160115|3.1853|4.2665||29.61|1410250||0.2248|3855.137|444.8571||||||||||||||
usa_0716|PTC|20160215|2.7783|3.8061||30.91|1247496||0.252|3369.5226|396.8571||||||||||||||
usa_0716|PTC|20160315|3.021|4.3172||33.16|1036817||0.2222|3663.8691|450.1429||||||||||272.627|24.049|-5.173||
usa_0716|PTC|20160415|3.1473|4.3078||36.46|1018997||-0.0935|3701.1121|||||||||||||||
usa_0716|PTC|20160515|3.5391|4.897||35.74|1654983||-0.0822|4161.943|||||||||||||||
usa_0716|PTC|20160615|3.6347|5.0661||37.58|1589731||-0.0795|4274.273|||||||||||288.652|29.413|3.073||
usa_0716|PTC|20160715|3.6831|5.1662||39.73|2480240||-0.3869|4293.4572|||||||||||||||
usa_0716|PTC|20160815|3.9069|5.4915||42.67|3640704||-0.364|4554.3982|||||||||||||||
usa_0716|PTC|20160915|4.2511|5.806||44.31|4054011||-0.3443|4955.7575|||||||||||288.237|-11.538|-28.473||
usa_0716|PTC|20161015|4.5411|6.1995||47.44|3800392||-1.0563|5185.0568|||||||||||||||
usa_0716|PTC|20161115|4.7002|6.2664||48.71|3531068||-1.0451|5366.7062|||||||||||||||
usa_0716|PTC|20161215|4.7455|6.6152||46.27|3314752||-0.9954|5448.4212|||||||||||286.327|26.015|-9.141||
usa_0716|PTC|20170115|4.7273|6.9832||52.57|3175225||-0.7075|5391.8452|||||||||||||||
usa_0716|PTC|20170215|5.5199|7.6049||53.89|3638691||-0.6503|6302.1929||1.5454|10|57.4|||||||||||
usa_0716|PTC|20170315|5.6436|7.7434||52.55|4667673||-0.6387|6443.3731||1.4546|11|58.4545|||||||280.04|31.898|-1.104||
usa_0716|PTC|20170415|5.3059|7.0878|-0.1792|54.05|4378282||-0.5978|6086.8685||1.4546|12|59.1667|||||||||||
usa_0716|PTC|20170515|5.4331|7.4814|-0.1892|57.58|4012870||-0.5663|6217.3725||1.5833|13|62|||||||||||
usa_0716|PTC|20170615|5.9823|7.8896|-0.2|55.12|4303506||-0.5357|6845.81||1.5|14|62.5714|||||||291.293|32.403|-0.951||
usa_0716|PTC|20170715|5.6502|7.9302|-1.2296|55.19|3520291||-0.61|6478.1239||1.5|13|62.2308|||||||||||
usa_0716|PTC|20170815|5.4821|7.4287|-1.1503|56|5742575||-0.652|6285.3158||1.6|14|62.0714|||||||||||
usa_0716|PTC|20170915|5.6442|7.7401|-1.1985|56.28|5910925||-0.6258|6479.8004||1.6429|||||||||306.379|38.17|17.435||
usa_0716|PTC|20171015|5.9826|7.3777||66.45|5246513||0.0883|6842.7069|1132.8|1.6429|14|66.4286|||||||||||
usa_0716|PTC|20171115|6.5583|8.3728||63.68|5162414||0.0778|7501.2583|1285.6|1.8|15|67.2|||||||||||
usa_0716|PTC|20171215|6.2034|7.9412||60.77|4065724||0.0826|7144.0285|1211|1.8|||||||||306.644|37.5655|13.877||
usa_0716|PTC|20180115|6.1695|8.4283||72.68|3567326||0.3874|7192.8444|258.12|1.8667|15|67.4|||||||||||
usa_0716|PTC|20180215|7.1168|9.1108||73.76|3050546||0.3589|8308.5204|278.64|1.8|16|74.1875|||||||||||
usa_0716|PTC|20180315|7.9375|10.2107||78.01|3493884||0.3202|9266.7038|312.28|1.9333|15|74.2667|||||||307.883|43.6071|7.922||
usa_0716|PTC|20180415|7.7864|9.7249||82.35|3646591||0.4255|9265.1583|235|2|15|77.0667|||||||||||
usa_0716|PTC|20180515|8.5236|10.302||86.24|3274306||0.3984|10059.3602|251|1.9286|14|86|||||||||||
usa_0716|PTC|20180615|8.725|11.6617||93.81|2940270||0.3529|10297.0556|283.3939|1.9286|14|86.7143|||||||314.777|43.193|16.997||
usa_0716|PTC|20180715|9.1238|13.4276||91.91|2809275||0.4948|10942.7722|202.1042|1.9286|15|104.3333|||||||||||
usa_0716|PTC|20180815|8.9745|13.136||99.94|10076827||0.516|10981.728|193.7917|1.8667|16|106.9375|||||||||||
usa_0716|PTC|20180915|10.1859|14.2319||106.19|9630516||0.4763|12464.0257|209.9583|1.8125|16|107.25|||||||312.521|33.375|13.191||
usa_0716|PTC|20181015|8.6424|14.0227|0.3029|82.41|7865829||0.4233|10716.2142|236.25|1.8125|16|107|1580.8763||2.954|||518.1165|||||
usa_0716|PTC|20181115|8.3169|11.4947|0.2483|86.49|8560766||0.5164|10312.7192|193.6591|1.75|||1519.1203||2.5961|||502.7374|||||
usa_0716|PTC|20181215|7.9716|11.6262|0.2496|82.9|6920322||0.5135|9942.6334|194.7273|1.75|17|103.8824|1520.8248||2.5981||||334.689|50.752|20.985||
usa_0716|PTC|20190115|7.6236|7.6978|1.7142|84.79|4745082||0.5834|9681.2246|171.42|1.75|17|104.1765|1519.5983||2.5998|||497.8505|||||
usa_0716|PTC|20190215|7.9235|7.8018|1.7378|92.82|4232866||0.5754|10062.139|173.78|1.7059|||1506.5881||||||||||
usa_0716|PTC|20190315|8.7476|8.0775|1.7992|92.18|4127333||0.5558|11105.9253|179.92|1.8125|16|100.3125|1504.6273||2.5801||||290.451|-2.532|-43.513||
usa_0716|PTC|20190415|9.3512|9.0118||90.47|4941764||0.063|11643.2818|1586.8333|1.8125|16|100.5625|1507.0482||2.5887|||465.1912|||||
usa_0716|PTC|20190515|8.305|8.3227||84.06|5801775||0.0682|10073.06|1465.5|1.8235|17|102.0588|1487.3519||2.5726|||483.7455|||||
usa_0716|PTC|20190615|8.4188|8.065||89.76|7316534||0.0686|10211.1102|1457.8333|1.8235|17|101.4118|1487.3519||2.5739|||483.7455|295.486|29.407|-14.758||
usa_0716|PTC|20190715|8.9168|8.6229||67.78|7622832||-0.2306|10685.7541||1.75|17|102.5882|1488.0853||2.5691|||487.2682|||||
usa_0716|PTC|20190815|6.4617|6.1664||65.47|5694152||-0.3227|7743.517||2.3529|14|90.5714|1462.4047||2.4257||||||||
usa_0716|PTC|20190915|6.3925|6.0849||68.18|5149808||-0.327|7665.1957||2.2222|14|91.8571|1458.1816||2.424|||531.02|335.005|63.545|9.826||
usa_0716|PTC|20191015|6.0606|6.1636||66.91|4827321||-0.3567|7406.3895||2.125|13|91.7692|1672.6821|1455.7316|3.4295|2.4045|531.02|518.1255|||||
usa_0716|PTC|20191115|6.8851|7.0918||76.6|3940682||-0.31|8414.0538||2.1875|14|87.1429|1622.6572|1453.1765|3.0021|2.1569|429.4964|570.5628|||||
usa_0716|PTC|20191215|7.1183|7.1035||74.89|3503095||-0.3111|8743.9523||2.1765|||||||||356.11|59.474|35.455||
usa_0716|PTC|20200115|6.9143|7.1574||83.12|3201336||-0.1293|8711.135||2.1765|13|86.3846|1648.7524|1455.0867|3.0011|2.3781|453.7662|598.3886|||||
usa_0716|PTC|20200215|8.0074|7.9433||75.55|3192073||-0.1165|10088.4446||2.25|13|92.6923|1638.0321|1479.5729|2.9274|2.3641|391.8441|581.3886|||||
usa_0716|PTC|20200315|5.1675|6.4262||61.21|3351297||-0.144|6510.425||2.1875|13|91|1634.7629|1475.319|2.9181|2.3448|431.6727|581.6938|359.603|79.387|7.156||
usa_0716|PTC|20200415|5.3938|4.9835|0.3696|69.25|2419908||0.6013|7213.5832|166.303|2.3125|13|81.4615|1626.9162|1455.1995|2.9196|2.2989|415.1727|578.6938|||||
usa_0716|PTC|20200515|6.2476|5.8988|0.4374|76.38|1899298||0.508|8355.5218|196.8485|2.3125|13|79.8461|1563.0178|1417.2601|2.7896|2.2631|415.7119|524.784|||||
usa_0716|PTC|20200615|7.0539|6.5944|0.489|77.79|2023254||0.4544|9433.8029|220.0606|2.2941|14|82|1567.5201|1418.0357|2.8003|2.2633|420.8079|528.784|351.721|94.984|34.678||
usa_0716|PTC|20200715|6.3613|7.4256||85.56|1982950||0.8941|8882.6018|111.8421|2.2778|15|87|1571.9134|1418.8466|2.8126|2.2822|429.9585|518.8119|||||
usa_0716|PTC|20200815|7.1927|7.7487||91.41|1805722||0.8579|10055.8188|116.5658|2.0556|15|96.6|1570.3781|1424.3332|2.8443|2.3527|427.4689|509.6089|||||
usa_0716|PTC|20200915|7.9269|8.1029||82.72|1793060||0.8204|11082.3019|121.8947|2|15|98|1571.6604|1424.3178|2.8252|2.3533|427.4689||390.981|96.793|53.406||
usa_0716|PTC|20201015|6.9668|6.7927||83.88|1656468||1.3313|10148.1638|75.1161|1.8823|15|98.2667|1786.5738|1577.9949|3.7484|2.8638|509.6089|598.8681|||||
usa_0716|PTC|20201115|7.5129|7.6445||107.85|2124142||1.1829|10943.62|84.5357|1.9412|15|102.2|1776.6183|1581.2766|3.5382|2.7965|496.6343|583.2822|||||
usa_0716|PTC|20201215|8.8729|9.1643||119.61|1677097||0.9913|12984.5696|100.875|2|15|105|1776.9755|1579.7563|3.5382|2.7893|496.6343|583.2822|429.05|117.151|23.515||
usa_0716|PTC|20210115|9.0347|10.0796||132.91|1588544||0.782|13825.8506|127.8812|1.8823|15|123.4|1776.77|1581.4859|3.5345|2.7894|498.6744|599.3026|||||
usa_0716|PTC|20210215|10.5213|11.1674||136.94|1512009||0.7067|16121.0033|141.505|1.8235|||1889.4498|1702.3358||3.1611|||||||
usa_0716|PTC|20210315|10.4069|9.2867||137.65|1798590||0.8498|15945.7877|117.6733|1.8235|15|142.8|1891.5354|1709.4526|3.8174|3.1586|554.8441|644.1418|461.785|130.181|109.262||
usa_0716|PTC|20210415|10.5728|10.3351|0.1673|130.94|1543989||1.281|17202.2246|78.0642|1.8235|15|144.8667|1892.8018|1710.2319|3.8174|3.1604|583.8987|652.1218|||||
usa_0716|PTC|20210515|9.3482|9.2215|0.1493|134.14|1639716||1.4357|15209.8208|69.6524|1.8125|14|153.6429|||||||||||
usa_0716|PTC|20210615|9.6923|9.3383|0.1511|141.26|1663779||1.4177|15769.5553|70.5348|1.7647|15|153.8667|1899.9562|1733.1636|3.8371|3.3226|594.4287|653.3371|435.668|103.223|51.203||
usa_0716|PTC|20210715|9.9951|9.7267|0.4384|152.69|1559183||1.398|17073.6224|71.53|1.8125|14|154.2857|1900.873|1732.7535|3.8334|3.3325|598.7859|651.1714||||135.45|
usa_0716|PTC|20210815|9.0909|9.2397|0.4161|131.66|1559164||1.473|15889.9743|67.89|1.8125|||||3.9387||||||||
usa_0716|PTC|20210915|8.4064|8.8307|0.3977|119.79|1702213||1.5412|15610.6056|64.885|1.8125|||1912.9712|1756.3419|3.9381|3.5543|622.624||480.655|214.211|292.943||
usa_0716|PTC|20211015|7.6733|6.8896|0.1158|127.35|2393144||3.3453|14119.3131|29.8928|1.8125|14|159.7143|2138.7634|1912.9969|4.9222|3.9349|676.0688|778.8778|||||
usa_0716|PTC|20211115|8.0152|7.2655|0.1222|109.58|2539644||3.1722|14273.9683|31.5237|1.8125|14|159.2143|2129.9804|1935.2729|4.9827|3.9287|724.1236|763.5727|||||
usa_0716|PTC|20211215|7.873|6.7833|0.1134|121.15|2616440||3.4183|14211.815|29.2544|1.75|14|153.7143|2135.742|1940.3063|5.0446|4.3654|744.4938|786.9576|457.721|99.31|46.089||
usa_0716|PTC|20220115|7.9214|7.1343|0.0899|116.26|2392162||3.5214|13386.2898|28.3976|1.8125|14|150.5714|2139.7942|1941.845|5.0556|4.3849|744.4938|786.9576|||||
usa_0716|PTC|20220215|7.5047|6.8616|0.0864|108.86|||3.664|13469.3849|27.2929|1.75|||2146.3196|1927.6948|5.0662|4.3427||844.2686|||||