usa_0104|PSX|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0104|PSX|1|Phillips 66 PS Ratio|Phillips 66 Price to Book Value|Phillips 66 PEG Ratio|Phillips 66 Price (USD)|Phillips 66 Short Interest|Phillips 66 Dividend Yield|Phillips 66 Earnings Yield|Phillips 66 Market Cap (USD)|Phillips 66 PE Ratio|Phillips 66 Consensus Recommendation|Phillips 66 Price Target Num Estimates|Phillips 66 Price Target (USD)|Phillips 66 Revenue Estimates for Next Fiscal Year (USD)|Phillips 66 Revenue Estimates for Current Fiscal Year (USD)|Phillips 66 EPS Estimates for Next Fiscal Year (USD)|Phillips 66 EPS Estimates for Current Fiscal Year (USD)|Phillips 66 EBITDA Estimates for Current Fiscal Year (USD)|Phillips 66 EBITDA Estimates for Next Fiscal Year (USD)|Phillips 66 Revenue (Quarterly) (USD)|Phillips 66 EBITDA (Quarterly) (USD)|Phillips 66 Net Income (Quarterly) (USD)||
usa_0104|PSX|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0104|PSX|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0104|PSX|5|7.01960784314|7.00587084149|7.01923076923|7.01960784314|15.2274678112|7.0045045045|7.00587084149|7.01960784314|7.01960784314|7.82832618026|4.09480812641|4.09480812641|6.93827160494|6.23140495868|3.16806722689|3.05179282869|3.47058823529|3.56782334385|91.3181818182|91.3181818182|91.3181818182||
usa_0104|PSX|6|510|511|468|510|233|444|511|510|510|233|443|443|162|121|357|251|221|317|44|44|44||
usa_0104|PSX|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0104|PSX|20101215|||||||||||||||||||40825|688|287||
usa_0104|PSX|20110315|||||||||||||||||||44783|1318|676||
usa_0104|PSX|20110615|||||||||||||||||||52646|1857|1039||
usa_0104|PSX|20110915|||||||||||||||||||50407|1776|1049||
usa_0104|PSX|20111215|||||||||||||||||||48095|2548|2011||
usa_0104|PSX|20120315|||||||||||||||||||45783|1303|636||
usa_0104|PSX|20120515|0.1065|0.8223||32.76|9413463||22.5838|20483.9205|4.428|||||||||||||29.35|
usa_0104|PSX|20120615|0.0972|0.7505||29.9|10144602||24.7439|18695.6418|4.0414||||||||||46747|2207|1181|33.49|
usa_0104|PSX|20120715|0.1145|1.1329||34.24|7755469||22.2985|21465.8332|4.4846|||||||||||||32.68|37.6
usa_0104|PSX|20120815|0.133|1.3158||39.77|7396349||19.1979|24932.7158|5.2089|||||||||||||39.93|
usa_0104|PSX|20120915|0.1418|1.4032||42.41|5662229||18.0028|26587.7917|5.5547||||||||||42945|2759|1599|45.59|
usa_0104|PSX|20121015|0.1614|1.412|0.0698|46.42|8604843||18.3239|29049.9377|5.4574|||||||||||||46.09|47.16
usa_0104|PSX|20121115|0.172|1.5045|0.0741|49.46|11972985||17.1976|30952.3895|5.8148|||||||||||||45.76|
usa_0104|PSX|20121215|0.1762|1.5419|0.076|50.69|13587067||16.7803|31722.1315|5.9594||||||||||43815|1464|708|53.05|
usa_0104|PSX|20130115|0.1965|1.6586||55.26|10813616||11.7151|34457.1354|8.536|||||||||||||51.32|
usa_0104|PSX|20130215|0.2195|1.8464||61.72|8632717||10.4889|38359.5725|9.5339|||||||||||||64.11|
usa_0104|PSX|20130315|0.2349|1.976||66.05|6731653||9.8013|41050.7091|10.2027||||||||||41211|2376|1407|64.55|
usa_0104|PSX|20130415|0.2272|1.8121|1.9237|62.46|6358453||12.3439|38677.2557|8.1012|||||||||||||63.86|
usa_0104|PSX|20130515|0.217|1.7311|1.8378|59.67|6598413||12.9211|36949.5973|7.7393|||||||||||||63.41|
usa_0104|PSX|20130615|0.2313|1.8455|1.9592|63.61|6760867||12.1207|39389.373|8.2503||||||||||43190|1757|958|63.31|
usa_0104|PSX|20130715|0.2133|1.6275||57.68|6541863||12.7947|35244.2392|7.8157|||||||||||||56.09|61.5
usa_0104|PSX|20130815|0.2143|1.6354||57.96|5230612|2.0199|12.7329|35415.3278|7.8537|||||||||||||58.79|
usa_0104|PSX|20130915|0.2183|1.6656||59.03|4968857|2.0117|12.5021|36069.1304|7.9986||||||||||44146|1111|535|56.93|
usa_0104|PSX|20131015|0.2153|1.6464||59.18|7076874|2.0066|9.6992|35480.5642|10.3101|||||||||||||56.9|
usa_0104|PSX|20131115|0.2341|1.7905||64.36|6148918|1.8451|8.9186|38586.1627|11.2125|||||||||||||66.05|
usa_0104|PSX|20131215|0.2531|1.936||69.59|7628102|1.9076|8.2483|41721.7381|12.1237||||||||||43049|1528|826|70.85|
usa_0104|PSX|20140115|0.2757|2.0555||76.45|7431453|1.7364|7.8483|45119.2304|12.7417|||||||||||||78.13|
usa_0104|PSX|20140215|0.2643|1.9623||73.3|7483954|1.8111|8.1855|43072.8612|12.2167|||||||||||||74.65|
usa_0104|PSX|20140315|0.2818|2.0919||78.14|8165732|1.7981|7.6785|45916.9628|13.0233||||||||||40283|1606|1572|78.14|
usa_0104|PSX|20140415|0.2873|2.1327||80.6|7226846|1.7432|7.9901|45607.1715|12.5155|||||||||||||76.69|
usa_0104|PSX|20140515|0.2996|2.224||84.05|8049425|1.6716|7.6621|47559.3395|13.0512|||||||||||||82.92|
usa_0104|PSX|20140615|0.2977|2.2099||83.52|13423986|1.9026|7.7107|47259.4412|12.9689||||||||||45549|1670|863|82.8|
usa_0104|PSX|20140715|0.2802|2.1175||81.5|13380608|1.966|7.8773|45549.4128|12.6947|||||||||||||79.73|81.11
usa_0104|PSX|20140815|0.2803|2.118||81.52|10378216|1.9355|7.8754|45560.5905|12.6978|||||||||||||83.69|
usa_0104|PSX|20140915|0.2987|2.2573||86.88|11102117|2.0403|7.3895|48556.2329|13.5327||||||||||40417|2042|1180|84.01|
usa_0104|PSX|20141015|0.2676|1.9793|0.3075|77.76|10273809|2.2353|9.8251|43041.202|10.178|||||||||||||76.61|
usa_0104|PSX|20141115|0.2595|1.9197|0.2982|75.42|10377333|2.3816|10.1299|41745.9806|9.8717|||||||||||||70.83|73.02
usa_0104|PSX|20141215|0.2513|1.8586|0.2887|73.02|7747344|2.5257|10.4629|40417.5485|9.5576||||||||||34963|1713|1147|65.68|
usa_0104|PSX|20150115|0.2562|1.8295|0.2225|72.29|6412898|2.8502|11.5342|39497.9403|8.6698|||||||||||||67.31|70.32
usa_0104|PSX|20150215|0.2697|1.9157|0.2342|76.1|8643476|2.5396|10.9568|41360.1826|9.1268|||||||||||||76.62|78.46
usa_0104|PSX|20150315|0.267|1.8971|0.2319|75.36|7671745|2.5654|11.0644|40957.9942|9.038||||||||||22778|1732|987|74.64|
usa_0104|PSX|20150415|0.3072|1.9552|0.6662|78.55|8987165|2.5019|9.4947|42545.2015|10.5322|||||||||||||76.93|
usa_0104|PSX|20150515|0.3161|2.0122|0.6856|80.84|9984471|2.5056|9.2257|43785.539|10.8392|||||||||||||80.54|
usa_0104|PSX|20150615|0.3093|1.9689|0.6709|79.1|10840010|2.6309|9.4287|42843.0991|10.6059||||||||||28512|1824|1012|76.79|80.56
usa_0104|PSX|20150715|0.3617|1.9776|0.4962|82.35|12431007|2.5338|9.4573|44276.2681|10.5738|||||||||||||83.52|
usa_0104|PSX|20150815|0.3437|1.8794|0.4716|78.26|12035732|2.6316|9.9516|42077.2403|10.0487|||||||||||||83.7|
usa_0104|PSX|20150915|0.3408|1.8633|0.4675|77.59|18400956|2.6986|10.0375|41717.0084|9.9626||||||||||25792|2705|1578|79.88|
usa_0104|PSX|20151015|0.4063|1.8993|0.7659|82.58|14377520|2.5469|10.4118|44051.5|9.6045|||||||||||||82.16|
usa_0104|PSX|20151115|0.456|2.1313|0.8595|92.67|10979232|2.2715|9.2782|49433.9126|10.778|||||||||||||92.1|
usa_0104|PSX|20151215|0.456|2.1313|0.8595|92.67|9551854|2.4104|9.2782|49433.9126|10.778||||||||||21893|1192|650|86.45|
usa_0104|PSX|20160115|0.4474|1.8564||81|9431399|2.7938|9.5432|42882.2424|10.4787|||||||||||||77.82|
usa_0104|PSX|20160215|0.4336|1.7924||78.5|17274794|2.756|9.8471|41405.6022|10.1552|||||||||||||75.44|
usa_0104|PSX|20160315|0.4607|1.9046||83.41|15991578|2.6487|9.2675|43995.4303|10.7904||||||||||17409|967|385|84.8|
usa_0104|PSX|20160415|0.4913|1.9561||84.81|15049265|2.6347|7.8528|44574.567|12.7342|||||||||||||85.98|
usa_0104|PSX|20160515|0.4635|1.8453||80.01|13659444|2.824|8.324|42051.7758|12.0135|||||||||||||79.25|80.36
usa_0104|PSX|20160615|0.4711|1.8756||81.32|13892298|2.8571|8.1899|42740.2876|12.2102||||||||||21849|1098|496|78.9|
usa_0104|PSX|20160715|0.4821|1.7838||77.93|14394612|3.0247|7.3784|40745.6459|13.553|||||||||||||76.4|
usa_0104|PSX|20160815|0.4711|1.7431||76.15|13198738|2.9367|7.5509|39814.9742|13.2435|||||||||||||76.72|
usa_0104|PSX|20160915|0.4894|1.8108||79.11|12036137|2.9903|7.2684|41362.6081|13.7583||||||||||21624|1192|511|77.25|
usa_0104|PSX|20161015|0.5148|1.8151||79.82|12071602|2.935|4.7732|41574.263|20.9501|||||||||||||80.56|
usa_0104|PSX|20161115|0.5176|1.8249||80.25|12181087|3.038|4.7477|41798.2286|21.063|||||||||||||79.89|
usa_0104|PSX|20161215|0.5476|1.9308||84.91|10175632|2.8158|4.4871|44225.3905|22.2861||||||||||23397|461|163|88.17|
usa_0104|PSX|20170115|0.5458|2.0109||86.79|8777560|2.8077|3.3644|45023.7532|29.7226|||||||||||||83.76|81.62
usa_0104|PSX|20170215|0.4939|1.8166||78.55|9202572|3.0341|3.7174|40674.4782|26.9007|2.65|17|89.2941||||||||||79.98|78.19
usa_0104|PSX|20170315|0.4872|1.7919||77.48|9940244|3.175|3.7687|40120.4147|26.5342|2.65|17|89.0588|||||||22894|1222|535|78.51|
usa_0104|PSX|20170415|0.4608|1.8099||78.43|8790339|3.2487|4.1056|40477.5818|24.3571|2.65|17|88.1765||||||||||77.88|
usa_0104|PSX|20170515|0.4657|1.8291||79.26|9967169|3.1662|4.0626|40905.9433|24.6149|2.6316|16|87.25||||||||||79.6|
usa_0104|PSX|20170615|0.4527|1.7779||77.04|8928860|3.3654|4.1796|39760.2053|23.9255|2.5238|19|87.7368|||||||24087|1281|550|80.63|
usa_0104|PSX|20170715|0.4695|1.8827||82.33|8320774|3.1459|4.069|42112.6842|24.5761|2.5238|18|88.1111||||||||||82.24|
usa_0104|PSX|20170815|0.4943|1.982||86.67|8363308|2.9883|3.8652|44332.641|25.8716|2.5|18|88.3333||||||||||84.49|
usa_0104|PSX|20170915|0.4754|1.9063||83.36|8151734|3.191|4.0187|42639.5403|24.8836|2.55|18|88.5556|||||||25627|1710|823|86.35|
usa_0104|PSX|20171015|0.5075|2.1021|4.9564|93.43|7619685|2.8471|4.2706|47344.7649|23.416|2.6|18|90.0556||||||||||93.68|
usa_0104|PSX|20171115|0.5014|2.0766|4.8964|92.3|6131354|2.8819|4.3229|46772.1482|23.1328|2.55|18|95.5||||||||||94.55|
usa_0104|PSX|20171215|0.5301|2.1957|5.1771|97.59|6655755|2.7974|4.0885|49452.8054|24.4586|2.65|18|96.6667|||||||29746|1120|3198|99.99|
usa_0104|PSX|20180115|0.5187|2.0509|0.043|102.43|6623142|2.6652|9.6944|51447.5468|10.3152|2.6667|19|100.3158||||||||||102.08|102.4
usa_0104|PSX|20180215|0.4841|1.9104|0.0401|95.61|6410750|2.8553|10.3859|47923.2983|9.6284|2.7143|19|108.421||||||||||93.33|90.37
usa_0104|PSX|20180315|0.4771|1.7512|0.0395|94.22|5465706|2.9718|10.5392|43928.8784|9.4884|2.6667|19|108.7368|||||||23595|1182|524|94.21|
usa_0104|PSX|20180415|0.4746|2.0397|0.0458|95.99|5111746|2.917|10.3969|44715.684|9.6182|2.6667|18|108.5556||||||||||102.55|
usa_0104|PSX|20180515|0.5663|2.4334|0.0547|114.52|7423489|2.445|8.7146|53347.6418|11.475|2.65|18|113.8889||||||||||117.5|
usa_0104|PSX|20180615|0.5768|2.4955|0.0557|116.65|6751258|2.4861|8.5555|54339.8744|11.6884|2.5882|16|120.9375|||||||28980|2313|1339|115.75|
usa_0104|PSX|20180715|0.5076|2.2692|0.0373|110.15|5794843|2.6328|10.6764|51138.5034|9.3665|2.5294|16|124.5||||||||||111.14|123.34
usa_0104|PSX|20180815|0.5624|2.5143|0.0413|122.72|5329445|2.3761|9.6354|56974.2817|10.3784|2.5294|16|126.4375||||||||||120.94|
usa_0104|PSX|20180915|0.5378|2.4041|0.0395|118.96|5415912|2.5707|10.0771|55228.6551|9.9235|2.5294|17|127.5825|||||||29788|2451|1492|112.55|
usa_0104|PSX|20181015|0.51|2.3275|0.0377|114.69|5355671|2.5489|11.3339|52886.4607|8.8231|2.3889|18|128.9391||||||||||117.68|
usa_0104|PSX|20181115|0.4442|2.0269|0.0328|100.88|5125929|2.9268|13.0146|46518.3203|7.6837|2.2222|18|128.9729||||||||||94.8|
usa_0104|PSX|20181215|0.3915|1.7866|0.0289|91.4|6065981|3.4311|14.7648|42146.8524|6.7729|2.1111|18|124.8618|||||||29098|3382|2240|88.42|
usa_0104|PSX|20190115|0.3862|1.6809|0.3825|88.12|6686001|3.4126|13.111|40197.295|7.6272|2|18|123.1395|133511.246||11.6975|||8885.6488||||91.99|
usa_0104|PSX|20190215|0.4005|1.7384|0.3967|94.42|5986734|3.2905|12.642|42952.8949|7.9102|2|19|120.6842|133790.3333||11.37|||8764.0341||||96.12|
usa_0104|PSX|20190315|0.4144|1.7988|0.4105|97.6|6490750|3.2827|12.2179|44399.5186|8.1847|2.0526|19|119.8421|133796.6979||11.4999|||8878.8391|23103|796|204|98.08|
usa_0104|PSX|20190415|0.4109|1.8315|0.6655|95.04|6479479|3.2723|11.5349|43105.506|8.6693|2|18|119.3333|133786.3333||11.3755|||8893.735||||98.61|
usa_0104|PSX|20190515|0.3656|1.63|0.5923|91.84|5863647|3.6769|12.961|41654.1422|7.7154|1.9444|18|119.3889|124445.9127||10.868|||8666.4403||||85.9|
usa_0104|PSX|20190615|0.3534|1.5755|0.5725|84.83|5099178|3.923|13.4094|38474.7483|7.4574|1.9444|18|116.3889|124482.152||10.4967|||8414.1015|27847|2283|1424|83.25|
usa_0104|PSX|20190715|0.4028|1.7346||97.02|5713693|3.4476|12.0769|43517.5157|8.2803|1.8333|18|115.3889|124379.25||10.4716|||8421.7495||||98.11|102.56
usa_0104|PSX|20190815|0.4099|1.7652||97.33|5289131|3.3877|11.8674|43656.5637|8.4265|2|18|116.3889|116921.1474||10.5401|||8402.6675||||97.53|
usa_0104|PSX|20190915|0.4186|1.8025||99.69|5620792|3.4181|11.6216|44715.1221|8.6047|2.0526|20|117.2|116926.7887||10.4753|||8340.491|27218|1394|712|102.47|
usa_0104|PSX|20191015|0.431|1.8061||98.24|6452596|3.3653|9.8585|43653.6906|10.1436|2|20|117.4|116769.3542||10.4812|||8344.833||||102.71|
usa_0104|PSX|20191115|0.5073|2.1259||118.42|6289896|2.8591|8.3754|52620.827|11.9398|1.9524|21|124.3809|109588.4643||10.7049|||8511.2992||||118.43|
usa_0104|PSX|20191215|0.481|2.0156||112.57|6218183|3.1042|8.8337|50021.335|11.3203|2|20|128.6|116356.5029||10.8143|||8549.4408|29125|1527|736|112.21|
usa_0104|PSX|20200115|0.4571|1.9146||112.2|6433153|3.2365|6.2696|49483.0948|15.9499|2.1|20|128.3|114481.3979|114184.017|10.9006|10.7576|8441.4454|8481.6116||||105.62|
usa_0104|PSX|20200215|0.375|1.5651||90.22|5515421|3.945|7.642|39646.8001|13.0855|2.0476|21|122.5714|113642.0209|109629.75|10.1597|9.5412|7758.2189|8144.9741||||90.34|
usa_0104|PSX|20200315|0.308|1.2853||71.98|6731525|4.941|9.3055|31631.3087|10.7463|2.1429|21|115|116551.0327|108633.175|9.6596|9.1508|7575.6105|7677.7236|20878|-2019|-2496|46.4|
usa_0104|PSX|20200415|0.2506|1.1979||51.72|5943186|6.2696|1.1598|22584.8155|86.2206|1.7143|21|89.2381|99401.1267|85463.1271|7.5691|2.31|3687.4838|6474.5047||||61.52|73.17
usa_0104|PSX|20200515|0.3214|1.5365||73.31|7544713|4.8993|0.9043|32012.6223|110.5882|1.6667|21|80.9524|92934.396|74622.0318|6.2716|2.3078|4092.8632|6143.7971||||71.75|
usa_0104|PSX|20200615|0.3486|1.6666||83.13|5846848|4.4134|0.8336|36300.7678|119.9559|1.8571|21|85.8095|91037.7695|73835.6063|6.6241|2.7623|4155.0743|6366.3224|10913|20|-141|75|
usa_0104|PSX|20200715|0.3261|1.3621||68.42|5595126|5.5719|-4.2873|29878.7882||1.8095|21|88.4762|90187.154|74033.8116|6.6123|2.7055|3956.1548|6334.1608||||58.98|
usa_0104|PSX|20200815|0.3122|1.3039||60.97|5807280|5.8205|-4.4786|26625.3978||1.7143|21|82.5714|89643.9707|72152.8979|5.6292|0.7046|2966.22|5446.7074||||62.63|
usa_0104|PSX|20200915|0.2967|1.2394||59.69|7689128|6.1235|-4.7117|26066.426||1.65|20|82.4|91034.1255|68065.0377|5.3923|1.0329|3185.6065|5362.5242|15929|-860|-799|55.36|
usa_0104|PSX|20201015|0.2935|1.1309||50.28|8704454|7.0505|-12.0838|21962.3141||1.65|20|79.4|90744.7335|69630.1943|5.0487|0.5599|2649.4853|5225.3647||||53.64|
usa_0104|PSX|20201115|0.2732|1.0525||48.19|8186304|7.5758|-12.8756|21049.4016||1.5|20|71|85548.6302|65381.7792|3.9298|-0.1734|2304.3362|4880.5141||||54.85|
usa_0104|PSX|20201215|0.3558|1.3705||69.32|9631436|5.8177|-9.5763|30278.9899||1.55|20|72.7|84768.8785|65187.5739|3.3306|0.0234|2181.5468|4641.4612|16409|-189|-539|69.51|
usa_0104|PSX|20210115|0.4918|1.6512||69.88|11637745|5.0174|-12.6931|30528.5734||1.579|19|77.9474|100517.4754|80837.4782|7.0087|3.1918|4573.9557|6521.9597||||72.27|
usa_0104|PSX|20210215|0.4706|1.5802||68.66|11727279|5.2432|-12.6806|29999.346||1.55|20|81.25|90926.8632|82230.0592|5.9224|2.9947|4253.8252|6188.8583||||74.53|
usa_0104|PSX|20210315|0.5639|1.8935||82.27|10634180|4.3758|-10.7824|35945.9102||1.65|19|85.3158|96881.5182|87954.1341|6.0755|3.021|4168.1327|6097.354|21627|-263|-654|85.4|
usa_0104|PSX|20210415|0.5472|1.969||80.85|8645082|4.4527|-6.0875|35401.555||1.7222|17|92.0588|93886.4468|86798.487|6.477|3.0238|4383.8996|6459.1133||||77.62|
usa_0104|PSX|20210515|0.5619|2.0221||83.03|9657784|4.3358|-5.7301|36356.1053||1.7059|17|92.8824|90618.3119|86894.5935|6.7997|2.2504|3706.7992|6600.2935||||83.63|
usa_0104|PSX|20210615|0.5878|2.1152||86.85|9083578|4.1451|-5.4341|38028.7576||1.7059|16|94.75|95619.8119|90370.0935|6.8056|2.5121|3999.1182|6442.3488|27002|949|296|92.56|
usa_0104|PSX|20210715|0.4584|2.038|-0.5653|84.45|8595437|4.2629|-4.7008|36988.2048||1.7059|16|98.4375|96147.8224|91535.1132|6.8655|2.7815|4141.9172|6595.1496||||81.65|
usa_0104|PSX|20210815|0.4129|1.8358|-0.4757|76.07|8658552|4.7325|-5.416|33317.8537||1.6471|16|93.4375|99466.3292|91545.3333|6.3564|1.7378|3170.1423|6192.3496||||74.23|71.09
usa_0104|PSX|20210915|0.3731|1.6589|-0.4478|68.74|7575870|5.2371|-5.6061|30107.3914||1.9412|16|91.25|97166.6135|100687.0265|5.638|1.5498|3447.0314|5830.7018|30243|966|402|65.24|
usa_0104|PSX|20211015|0.3571|1.8682||77.35|7716771|4.6542|-1.467|33887.0582||2|17|88.8235|97186.2034|100712.187|5.6184|1.7889|3447.3931|5751.2802||||82.63|
usa_0104|PSX|20211115|0.358|1.8733||77.55|9580053|4.6422|-1.4568|33980.1068||1.8823|16|92|96488.7616|107392.2688|6.484|4.1176|4725.1969|6013.1812||||79.17|69.17
usa_0104|PSX|20211215|0.3346|1.751||72.48|9778140|4.9945|-1.6747|31760.881||1.8333|17|92.3529|104131.2616|107813.3646|6.9014|4.2669|5009.1727|6515.7937|32604|2298|1273|70.73|
usa_0104|PSX|20220115|0.3104|1.8981||78.57|11749714|4.6074|3.7794|34429.5311|26.5439|1.7778|17|92.9412|116389.7049|106244.8093|7.1584|6.9184|6655.387|6874.6132||||86.15|
usa_0104|PSX|20220215|0.3464|2.1187||87.66||4.1296|3.3751|38431.3712|29.6149|1.7778|17|98.2941|||7.8937|7.6764|7029.1385|7086.3753||||88.82|85.07