usa_0172|PSA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0172|PSA|1|Public Storage PS Ratio|Public Storage Price to Book Value|Public Storage PEG Ratio|Public Storage Price (USD)|Public Storage Short Interest|Public Storage Dividend Yield|Public Storage Earnings Yield|Public Storage Market Cap (USD)|Public Storage PE Ratio|Public Storage Consensus Recommendation|Public Storage Price Target Num Estimates|Public Storage Price Target (USD)|Public Storage Revenue Estimates for Next Fiscal Year (USD)|Public Storage Revenue Estimates for Current Fiscal Year (USD)|Public Storage EPS Estimates for Next Fiscal Year (USD)|Public Storage EPS Estimates for Current Fiscal Year (USD)|Public Storage EBITDA Estimates for Current Fiscal Year (USD)|Public Storage EBITDA Estimates for Next Fiscal Year (USD)|Public Storage Revenue (Quarterly) (USD)|Public Storage EBITDA (Quarterly) (USD)|Public Storage Net Income (Quarterly) (USD)||
usa_0172|PSA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0172|PSA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|daily|monthly|quarterly|quarterly|quarterly||
usa_0172|PSA|5|30.3446712018|30.3422818792|30.2706422018|30.3158953722|20.9602169982|30.2459770115|30.2745535714|30.2096069869|30.2745535714|8.43981481481|5.31085043988|5.31085043988|7.78918918919|7.07643312102|9.1801242236|8.888|6.95625|7.66315789474|91.3133333333|91.3133333333|91.3133333333||
usa_0172|PSA|6|441|447|436|497|553|435|448|458|448|216|341|341|185|157|161|125|160|190|150|150|150||
usa_0172|PSA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0172|PSA|19801115||||14.125||||||||||||||||||14.375|
usa_0172|PSA|19801215||||12.25|||||||||||||||||||
usa_0172|PSA|19810115||||13.5|||||||||||||||||||
usa_0172|PSA|19810215||||13|||||||||||||||||||
usa_0172|PSA|19810315||||13.75|||||||||||||||||||
usa_0172|PSA|19810415||||12.75|||||||||||||||||||
usa_0172|PSA|19810515||||11.5|||||||||||||||||||
usa_0172|PSA|19810615||||11.25|||||||||||||||||||
usa_0172|PSA|19810715||||11.5|||||||||||||||||||
usa_0172|PSA|19810815||||10.75|||||||||||||||||||
usa_0172|PSA|19810915||||11.5|||||||||||||||||||
usa_0172|PSA|19811015||||12|||||||||||||||||||
usa_0172|PSA|19811115||||11.75|||||||||||||||||||
usa_0172|PSA|19811215||||11.75|||||||||||||||||||
usa_0172|PSA|19820115||||12.75|||||||||||||||||||
usa_0172|PSA|19820215||||11.75|||||||||||||||||||
usa_0172|PSA|19820315||||12.5|||||||||||||||||||
usa_0172|PSA|19820415||||12.25|||||||||||||||||||
usa_0172|PSA|19820515||||12.5|||||||||||||||||||
usa_0172|PSA|19820615||||12.75|||||||||||||||||||
usa_0172|PSA|19820715||||13|||||||||||||||||||
usa_0172|PSA|19820815||||13.25|||||||||||||||||||
usa_0172|PSA|19820915||||14.25|||||||||||||||||||
usa_0172|PSA|19821015||||13.875|||||||||||||||||||
usa_0172|PSA|19821115||||14.5|||||||||||||||||||
usa_0172|PSA|19821215||||16.5|||||||||||||||||||
usa_0172|PSA|19830115||||16.5|||||||||||||||||||
usa_0172|PSA|19830215||||15.375|||||||||||||||||||
usa_0172|PSA|19830315||||16.375|||||||||||||||||||
usa_0172|PSA|19830415||||16.625|||||||||||||||||||
usa_0172|PSA|19830515||||18.25|||||||||||||||||||
usa_0172|PSA|19830615||||18.25|||||||||||||||||||
usa_0172|PSA|19830715||||16.25|||||||||||||||||||
usa_0172|PSA|19830815||||15.625|||||||||||||||||||
usa_0172|PSA|19830915||||16.625|||||||||||||||||||
usa_0172|PSA|19831015||||16.5|||||||||||||||||||
usa_0172|PSA|19831115||||17|||||||||||||||||||
usa_0172|PSA|19831215||||16.875|||||||||||||||||||
usa_0172|PSA|19840115||||16.875|||||||||||||||||||
usa_0172|PSA|19840215||||16.5|||||||||||||||||||
usa_0172|PSA|19840315||||17.125|||||||||||||||2.7|2.7|0.9||
usa_0172|PSA|19840415||||17.125||||46.58|||||||||||||||
usa_0172|PSA|19840515||||15.75||||42.84|||||||||||||||
usa_0172|PSA|19840615||||16.625||||41.14|||||||||||||1||
usa_0172|PSA|19840715||||16.375||||46.4722|||||||||||||||
usa_0172|PSA|19840815||||17.375||||49.3103|||||||||||||||
usa_0172|PSA|19840915||||17.125||||48.6008|||||||||||3.3|3.3|1.3||
usa_0172|PSA|19841015||||17.375||||49.3103|||||||||||||||
usa_0172|PSA|19841115||||17||||48.246|||||||||||||||
usa_0172|PSA|19841215||1.1873||17.875|||7.6084|56.3956|13.1434||||||||||3.5|8.2|1.2||
usa_0172|PSA|19850115||1.179||17.75|||7.662|56.0012|13.0515||||||||||||||
usa_0172|PSA|19850215||1.2537||18.875|||7.2053|59.5506|13.8787||||||||||||||
usa_0172|PSA|19850315||||21.375|||6.6433|67.4381|15.0528||||||||||4|4|0.9||
usa_0172|PSA|19850415||1.488||20.625|||6.8848|70.6819|14.5246||||||||||||||
usa_0172|PSA|19850515||1.5061||20.875|||6.8024|71.5386|14.7007||||||||||||||
usa_0172|PSA|19850615|4.0841|||21.25|||6.8235|72.8238|14.6552||||||||||4.5|4.5|1.3||
usa_0172|PSA|19850715|3.8919|2.4309||20.25|||7.1605|115.4655|13.9655||||||||||||||
usa_0172|PSA|19850815|3.8919|2.4309||20.25|||7.1605|115.4655|13.9655||||||||||||||
usa_0172|PSA|19850915|4.0928|2.5472||19|||7.5263|120.992|13.2867||||||||||5.2|5.2|2.3||
usa_0172|PSA|19851015|4.1466|2.5807||19.25|||7.4286|122.584|13.4615||||||||||||||
usa_0172|PSA|19851115|4.0389|2.5137||18.75|||7.6267|119.4|13.1119||||||||||||||
usa_0172|PSA|19851215|3.3265|1.1378|5.952|18.25|||7.6164|150.4165|13.1295||||||||||5.6|11.4|2.1||
usa_0172|PSA|19860115|3.2809|1.1222|5.8705|18|||7.7222|148.356|12.9496||||||||||||||
usa_0172|PSA|19860215|3.2809|1.1222|5.8705|18||10.6294|7.7222|148.356|12.9496||||||||||||||
usa_0172|PSA|19860315|4.7984|1.1864|9.9844|20.25||9.3827|7.1111|156.8362|14.0625||||||||||5.4|5.4|3.3||
usa_0172|PSA|19860415|4.6799|1.1571|9.7378|19.75||9.6203|7.2911|152.9638|13.7153||||||||||||||
usa_0172|PSA|19860515|3.347|0.8275|6.9644|14.125||13.5929|10.1947|109.3981|9.809||||||||||||||
usa_0172|PSA|19860615|4.3511|0.8641||14.75||13.0169|9.6271|114.2388|10.3873||||||||||5.5|5.5|2.8||
usa_0172|PSA|19860715|4.4617|0.8861||15.125||12.6942|9.3884|117.1431|10.6514||||||||||||||
usa_0172|PSA|19860815|4.8673|0.9667||16.5||10.8485|8.6061|127.7925|11.6197||||||||||||||
usa_0172|PSA|19860915|5.4035|1.2488||16.75||10.6866|8.1791|165.088|12.2263||||||||||6|6|3||
usa_0172|PSA|19861015|5.2825|1.2208||16.375||10.9313|8.3664|161.392|11.9526||||||||||||||
usa_0172|PSA|19861115|5.1615|1.1929||16||10.375|8.5625|157.696|11.6788||||||||||||||
usa_0172|PSA|19861215|5.0061|0.964||15.125||10.9752|7.0744|152.9894|14.1355||||||||||11.7|18.3|0.9||
usa_0172|PSA|19870115|5.0061|0.964||15.125||10.9752|7.0744|152.9894|14.1355||||||||||||||
usa_0172|PSA|19870215|5.1302|0.9879||15.5||9.871|6.9032|156.7825|14.486||||||||||||||
usa_0172|PSA|19870315|4.9735|0.9436||15||10.2|6.2|149.745|16.129||||||||||7.1|7.1|2.8||
usa_0172|PSA|19870415|5.0149|0.9514||15.125||10.1157|6.1488|150.9929|16.2634||||||||||||||
usa_0172|PSA|19870515|4.7248|0.8964||14.25||9.8246|6.5263|142.2578|15.3226||||||||||||||
usa_0172|PSA|19870615|4.7412|0.9309||14.375||9.7391|5.9826|147.7319|16.7151||||||||||7.1|7.1|2.7||
usa_0172|PSA|19870715|4.8649|0.9552||14.75||9.4915|5.8305|151.5858|17.1512||||||||||||||
usa_0172|PSA|19870815|4.6175|0.9066||14||10|6.1429|143.878|16.2791||||||||||||||
usa_0172|PSA|19870915|4.2244|0.8797||13.125||10.6667|6.1714|139.6106|16.2037||||||||||7.1|7.1|2.6||
usa_0172|PSA|19871015|3.46|0.7205||10.75||13.0233|7.5349|114.3478|13.2716||||||||||||||
usa_0172|PSA|19871115|3.7416|0.7792||11.625||12.043|6.9677|123.6551|14.3519||||||||||||||
usa_0172|PSA|19871215|4.011|0.7146||10.75||13.0233|9.3023|117.6265|10.75||||||||||7.1|16.3|2.5||
usa_0172|PSA|19880115|4.8505|0.8642||13||10.7692|7.6923|142.246|13||||||||||||||
usa_0172|PSA|19880215|4.5706|0.8143||12.25||11.4286|8.1633|134.0395|12.25||||||||||||||
usa_0172|PSA|19880315|4.3714|0.7677|1.8201|11.625||12.043|8.5161|126.3638|11.7424||||||||||7.4|7.4|2.9||
usa_0172|PSA|19880415|4.4185|0.776|1.8396|11.75||11.9149|8.4255|127.7225|11.8687||||||||||||||
usa_0172|PSA|19880515|4.1834|0.7347|1.7418|11.125||12.5843|8.8989|120.9288|11.2374||||||||||||||
usa_0172|PSA|19880615|4.1666|0.7264|0.735|11||12.7273|9|119.57|11.1111||||||||||7.4|7.4|2.9||
usa_0172|PSA|19880715|4.498|0.7842|0.7935|11.875||11.7895|8.3368|129.0812|11.9949||||||||||||||
usa_0172|PSA|19880815|4.356|0.7594|0.7685|11.5||12.1739|8.6087|125.005|11.6162||||||||||||||
usa_0172|PSA|19880915|4.33|0.7645|0.4611|11.5||12.1739|8.7826|125.8445|11.3861||||||||||7.5|7.5|2.9||
usa_0172|PSA|19881015|4.2359|0.7479|0.4511|11.25||12.4444|8.9778|123.1088|11.1386||||||||||||||
usa_0172|PSA|19881115|4.1418|0.7313|0.4411|11||12.7273|9.1818|120.373|10.8911||||||||||||||
usa_0172|PSA|19881215|4.1323|||11.25||12.4444|9.4222|123.1088|10.6132||||||||||7.5|17.3|2.9||
usa_0172|PSA|19890115|4.27|0.7857|1.8278|11.625||12.043|9.1183|127.2124|10.967||||||||||||||
usa_0172|PSA|19890215|4.316|0.7942|1.8475|11.75||11.9149|9.0213|128.5802|11.0849||||||||||||||
usa_0172|PSA|19890315|4.7302|0.8702|3.0938|12.875||10.8738|8|140.8911|12.5||||||||||7.2|7.2|2.5||
usa_0172|PSA|19890415|4.6843|0.8618|3.0637|12.75||10.9804|8.0784|139.5232|12.3786||||||||||||||
usa_0172|PSA|19890515|5.0976|0.9378|3.334|13.875||10.0901|7.4234|151.8341|13.4709||||||||||||||
usa_0172|PSA|19890615|4.7218|0.8618||12.75||10.9804|7.7647|139.5232|12.8788||||||||||7|7|2.4||
usa_0172|PSA|19890715|4.9069|0.8956||13.25||10.566|7.4717|144.9947|13.3838||||||||||||||
usa_0172|PSA|19890815|4.768|0.8702||12.875||10.8738|7.6893|140.8911|13.0051||||||||||||||
usa_0172|PSA|19890915|5.1919|||13.75||10.1818|6.9818|150.4662|14.3229||||||||||7|7|2.6||
usa_0172|PSA|19891015|4.7671|0.8533||12.625||11.0891|7.604|138.1554|13.151||||||||||||||
usa_0172|PSA|19891115|4.3895|0.7857||11.625||12.043|8.2581|127.2124|12.1094||||||||||||||
usa_0172|PSA|19891215|3.9806|||10.875||12.8736|9.3793|119.0051|10.6618||||||||||8.5|16|3.6||
usa_0172|PSA|19900115|3.9348|0.746||10.75||13.0233|9.4884|117.6372|10.5392||||||||||||||
usa_0172|PSA|19900215|2.8825|0.5465||7.875||17.7778|12.9524|86.1761|7.7206||||||||||||||
usa_0172|PSA|19900315|2.7473|||7.625||18.3607|14.6885|83.4404|6.808||||||||||7.7|9.9|3.6||
usa_0172|PSA|19900415|2.9724|0.5614|0.843|8.25||13.3333|13.5758|90.2797|7.3661||||||||||||||
usa_0172|PSA|19900515|2.9274|0.5529|0.8302|8.125|62118|11.6923|13.7846|88.9119|7.2545||||||||||||||
usa_0172|PSA|19900615|2.9072|||8.25|62527|11.5152|13.5758|90.2797|7.3661||||||||||8|12.5|2.5||
usa_0172|PSA|19900715|2.8191|0.5438|0.544|8|64014|11.875|14|87.544|7.1429||||||||||||||
usa_0172|PSA|19900815|2.4227|0.4673|0.4675|6.875|66365|13.8182|16.2909|75.2331|6.1384||||||||||||||
usa_0172|PSA|19900915|2.289|||6.75|67650|11.8519|17.037|73.8652|5.8696||||||||||8.7|12.7|3.1||
usa_0172|PSA|19901015|2.1194|0.4332|0.2911|6.25|72766|12.0755|18.4|76.0351|5.4348|||||||||||||6.625|
usa_0172|PSA|19901115|2.2466|0.4591|0.2911|6.625|71080|9.8113|17.3585|76.0351|5.7609||||||||||||||
usa_0172|PSA|19901215|2.3396|0.4893|3.2488|6.625|67100|9.8113|15.6981|85.913|6.3702||||||||||8.6|12.8|2.9||
usa_0172|PSA|19910115|2.5162|0.5262|3.494|7.125|63100|9.1228|14.5965|92.397|6.851||||||||||||||
usa_0172|PSA|19910215|2.6927|0.5631|3.7392|7.625|63608|13.1148|13.6393|98.881|7.3317||||||||||||||
usa_0172|PSA|19910315|2.8242|||8|62100|12.5|11.375|103.744|8.7912||||||||||9.9|15.8|2.8||
usa_0172|PSA|19910415|2.9125|0.6355||8.25|63100|12.1212|11.0303|115.797|9.0659||||||||||||||
usa_0172|PSA|19910515|2.9566|0.6452||8.375|68287|11.9403|10.8657|117.5515|9.2033||||||||||||||
usa_0172|PSA|19910615|2.993|||8.375|64861|11.9403|10.5075|117.5515|9.517||||||||||10.3|16.3|2.9||
usa_0172|PSA|19910715|2.9483|0.6574||8.25|62100|12.1212|10.6667|123.6592|9.375||||||||||||||
usa_0172|PSA|19910815|2.993|0.6674||8.375|63065|12.0597|10.5075|125.5329|9.517||||||||||||||
usa_0172|PSA|19910915|3.0253|0.667||8.375|62100|12.0597|9.791|125.5329|10.2134||||||||||10.9|17.1|3.2||
usa_0172|PSA|19911015|3.1607|0.6969||8.75|62100|11.5429|9.3714|131.1538|10.6707||||||||||||||
usa_0172|PSA|19911115|3.0704|0.677||8.5|60628|12|9.6471|127.4065|10.3659||||||||||||||
usa_0172|PSA|19911215|2.4746|0.6574||8.25|60400|12.3636|9.697|123.6592|10.3125||||||||||18.9|38.9|3.1||
usa_0172|PSA|19920115|2.9245|0.7769||9.75|60400|10.4615|8.2051|146.1428|12.1875||||||||||||||
usa_0172|PSA|19920215|2.8495|0.757||9.5|62547|8.7368|8.4211|142.3955|11.875||||||||||||||
usa_0172|PSA|19920315|2.7228|0.7479||9.375|64198|8.8533|8.5333|140.5219|11.7188||||||||||12.4|21.4|3||
usa_0172|PSA|19920415|2.6139|0.7179||9|65000|9.2222|8.8889|134.901|11.25||||||||||||||
usa_0172|PSA|19920515|2.6139|0.7179||9|60434|9.2222|8.8889|134.901|11.25||||||||||||||
usa_0172|PSA|19920615|2.3145|0.715||8.75|63868|9.6|9.6|143.85|10.4167||||||||||15.4|27.7|3.5||
usa_0172|PSA|19920715|2.3476|0.7252||8.875|64602|9.4648|9.4648|145.905|10.5655||||||||||||||
usa_0172|PSA|19920815|2.4137|0.7456||9.125|64120|9.2055|9.2055|150.015|10.8631||||||||||||||
usa_0172|PSA|19920915|2.3547|0.7936|1.2669|9.625|60425|8.7273|9.2468|166.6473|10.8146||||||||||17.3|29.7|4.4||
usa_0172|PSA|19921015|2.3547|0.7936|1.2669|9.625|61860|8.7273|9.2468|166.6473|10.8146||||||||||||||
usa_0172|PSA|19921115|2.2936|0.7729|1.2339|9.375|62718|8.96|9.4933|162.3188|10.5337||||||||||||||
usa_0172|PSA|19921215|2.2111|0.6057|0.8864|8.875|62740|9.4648|10.0282|153.6706|9.9719||||||||||23.1|43.2|4.3||
usa_0172|PSA|19930115|2.4914|0.6825|0.9988|10|10165|8.4|8.9|173.15|11.236||||||||||||||
usa_0172|PSA|19930215|2.834|0.7763|1.1361|11.375|9820|7.3846|7.8242|196.9581|12.7809||||||||||||||
usa_0172|PSA|19930315|2.7085|0.6438|0.9191|11.5|5430|7.3043|7.913|199.1225|12.6374||||||||||18.8|34.2|5||
usa_0172|PSA|19930415|2.7085|0.6438|0.9191|11.5|6574|7.3043|7.913|199.1225|12.6374||||||||||||||
usa_0172|PSA|19930515|2.7969|0.6648|0.9491|11.875|5400|7.0737|7.6632|205.6156|13.0495||||||||||||||
usa_0172|PSA|19930615|2.6009|0.6526|1.3268|11.625|6343|7.2258|7.914|203.6235|12.6359||||||||||21.9|38.5|6.9||
usa_0172|PSA|19930715|2.9085|0.7298|1.4837|13|175964|6.4615|7.0769|227.708|14.1304||||||||||||||
usa_0172|PSA|19930815|3.0204|0.7579|1.5408|13.5|349103|6.2222|6.8148|236.466|14.6739||||||||||||||
usa_0172|PSA|19930915|2.8327|0.6955|7.0907|14.5|360930|5.7931|6.2759|259.202|15.9341||||||||||30.3|58|7.9||
usa_0172|PSA|19931015|2.8327|0.6955|7.0907|14.5|475543|5.7931|6.2759|259.202|15.9341||||||||||||||
usa_0172|PSA|19931115|2.8083|0.6895|7.0295|14.375|463450|5.8435|6.3304|256.9675|15.7967||||||||||||||
usa_0172|PSA|19931215|2.4739|0.6841|0.3974|14.25|472584|5.8947|8.1694|257.298|12.2408||||||||||30.9|55.8|8.2||
usa_0172|PSA|19940115|2.7126|0.7501|0.4357|15.625|477720|5.376|7.4505|282.125|13.4219||||||||||||||
usa_0172|PSA|19940215|2.5824|0.7141|0.4148|14.875|528250|5.6471|7.8262|268.583|12.7776||||||||||||||
usa_0172|PSA|19940315|2.3897|0.7489|0.403|14.375|376956|5.8435|8.2375|340.515|12.1396||||||||||32.9|59.4|8.7||
usa_0172|PSA|19940415|2.4313|0.7619|0.41|14.625|412044|5.7436|8.0967|346.437|12.3507||||||||||||||
usa_0172|PSA|19940515|2.7014|0.8466|0.4555|16.25|434324|5.1692|7.287|384.93|13.723||||||||||||||
usa_0172|PSA|19940615|2.4897|0.7572|0.383|15.5|512588|5.4194|7.8977|367.567|12.6619||||||||||35.6|62.7|10.2||
usa_0172|PSA|19940715|2.4295|0.7389|0.3737|15.125|481840|5.5537|8.0935|358.6742|12.3556||||||||||||||
usa_0172|PSA|19940815|2.4094|0.7328|0.3707|15|457230|5.6|8.161|355.71|12.2535||||||||||||||
usa_0172|PSA|19940915|2.5137|0.7132|0.3283|15|427430|5.6|8.2943|394.62|12.0565||||||||||37.5|65.7|10.9||
usa_0172|PSA|19941015|2.367|0.6716|0.3092|14.125|436030|5.9469|8.8081|371.6005|11.3532||||||||||||||
usa_0172|PSA|19941115|2.2623|0.6419|0.2955|13.5|439830|6.2222|9.2159|355.158|10.8508||||||||||||||
usa_0172|PSA|19941215|2.5051|||14.375|404000|5.913|4.3788|378.1775|22.8372||||||||||41.096|-101.727|12.218||
usa_0172|PSA|19950115|2.4398|0.9552||14|468100|6.0714|4.4961|403.578|22.2414||||||||||||||
usa_0172|PSA|19950215|2.5705|1.1346||14.75|438727|7.2542|4.2675|479.3676|23.4329||||||||||||||
usa_0172|PSA|19950315|3.0158|0.8016||17|433183|6.2941|3.7027|558.246|27.0074||||||||||43.2|76.9|13.2||
usa_0172|PSA|19950415|2.8605|0.7604||16.125|408949|6.6357|3.9036|529.5128|25.6174||||||||||||||
usa_0172|PSA|19950515|2.8162|0.7486||15.875|419865|6.7402|3.9651|521.3033|25.2202||||||||||||||
usa_0172|PSA|19950615|3.1365|0.7712||16.375|543180|5.313|3.7219|688.4541|26.8682||||||||||47.9|83.8|16.6||
usa_0172|PSA|19950715|3.2802|0.8065||17.125|617406|5.0803|3.5589|719.9864|28.0988||||||||||||||
usa_0172|PSA|19950815|3.5196|0.8654||18.375|507838|4.7347|3.3168|772.5401|30.1498||||||||||||||
usa_0172|PSA|19950915|3.7091|||18.625|599855|4.7248|3.2186|783.0509|31.0698||||||||||56.9|100.6|19.5||
usa_0172|PSA|19951015|3.6593|0.8375||18.375|767920|4.7891|3.2623|772.926|30.6528||||||||||||||
usa_0172|PSA|19951115|3.5846|0.8204||18|759646|4.8889|3.3303|757.152|30.0272||||||||||||||
usa_0172|PSA|19951215|4.0029|||19|733003|4.6316|5|799.216|20||||||||||64.55|-134.822|21.186||
usa_0172|PSA|19960115|4.2926|0.7799|0.4212|20.375|810926|4.319|4.6626|856.6261|21.4474||||||||||||||
usa_0172|PSA|19960215|4.5033|0.8182|0.4418|21.375|865929|4.117|4.4444|898.6691|22.5||||||||||||||
usa_0172|PSA|19960315|4.5347|||20.375|998848|4.319|4.6626|1458.467|21.4474||||||||||75|130.5|32.3||
usa_0172|PSA|19960415|4.5625|0.802|0.4237|20.5|875322|4.2927|4.6341|1467.4146|21.5789||||||||||||||
usa_0172|PSA|19960515|4.6738|0.8216|0.4341|21|835873|4.1905|4.5238|1503.2052|22.1053||||||||||||||
usa_0172|PSA|19960615|4.5895|||20.625|947346|4.2667|4.6545|1476.3622|21.4844||||||||||83.1|142.5|37.7||
usa_0172|PSA|19960715|4.7286|0.9206|0.3848|21.25|980421|4.1412|4.5176|1785.0425|22.1354||||||||||||||
usa_0172|PSA|19960815|4.7842|0.9314|0.3894|21.5|971280|4.093|4.4651|1806.043|22.3958||||||||||||||
usa_0172|PSA|19960915|5.1001|0.9081|0.3386|22.625|1129006|3.8895|4.4199|1909.7989|22.625||||||||||87.4|149.6|40.4||
usa_0172|PSA|19961015|5.1847|0.9232|0.3442|23|1295112|3.8261|4.3478|1941.453|23||||||||||||||
usa_0172|PSA|19961115|5.72|1.0185|0.3798|25.375|1701705|3.468|3.9409|2141.9291|25.375||||||||||||||
usa_0172|PSA|19961215|7.0145|1.135|1.7848|31|2111969|2.8387|3.5484|2616.741|28.1818||||||||||94.4|160.1|43.1||
usa_0172|PSA|19970115|6.6186|1.071|1.6841|29.25|2359367|3.0085|3.7607|2469.0218|26.5909||||||||||||||
usa_0172|PSA|19970215|6.0812|0.984|1.5473|26.875|2349145|3.2744|4.093|2268.5456|24.4318||||||||||||||
usa_0172|PSA|19970315|6.5221|1.1136|1.447|29|2442714|3.0345|3.8621|2698.189|25.8929||||||||||101.3|178|42.3||
usa_0172|PSA|19970415|6.0442|1.032|1.3409|26.875|2645965|3.2744|4.1674|2500.4769|23.9955||||||||||||||
usa_0172|PSA|19970515|5.988|1.0224|1.3285|26.625|2647306|3.3052|4.2066|2477.2166|23.7723||||||||||||||
usa_0172|PSA|19970615|6.8194|1.2175|9.4545|29.25|2629689|3.0085|3.3846|3215.511|29.5455||||||||||109.4|192.1|44.3||
usa_0172|PSA|19970715|6.9215|1.2358|9.5961|29.688|2918108|2.9642|3.3347|3263.6612|29.9879||||||||||||||
usa_0172|PSA|19970815|6.5427|1.1681|9.0709|28.063|2771868|3.1358|3.5278|3085.0217|28.3465||||||||||||||
usa_0172|PSA|19970915|6.7422|1.1672||29.625|2755312|2.9705|3.2405|3258.4834|30.8594||||||||||126.4|225.7|46.5||
usa_0172|PSA|19971015|6.2586|1.0834||27.5|2735877|3.2|3.4909|3024.7525|28.6458||||||||||||||
usa_0172|PSA|19971115|6.287|1.0884||27.625|2739023|3.1855|3.4751|3038.5014|28.776||||||||||||||
usa_0172|PSA|19971215|6.4577|1.1558||29.375|2689706|2.9957|3.0979|3292.9962|32.2802||||||||||132.4|236.7|45.5||
usa_0172|PSA|19980115|7.2272|1.2936||32.875|2539716|2.6768|2.7681|3685.3532|36.1264||||||||||||||
usa_0172|PSA|19980215|6.7739|1.2083||30.813|2720416|2.8559|2.9533|3442.5485|33.8604||||||||||||||
usa_0172|PSA|19980315|6.6385|1.2018||30.875|2449910|2.8502|2.9474|3692.0942|33.9286||||||||||142.7|257.1|48.4||
usa_0172|PSA|19980415|6.6116|1.1969||30.75|2643050|2.8618|2.9594|3677.1465|33.7912||||||||||||||
usa_0172|PSA|19980515|6.4503|1.1678||30|2653766|2.9333|3.0333|3587.46|32.967||||||||||||||
usa_0172|PSA|19980615|5.8138|1.0838|2.5431|28|2587646|3.1429|3.8929|3393.292|25.6881||||||||||141.1|247.5|57.2||
usa_0172|PSA|19980715|5.5024|1.0257|2.4069|26.5|617645|3.3208|4.1132|3211.5085|24.3119||||||||||||||
usa_0172|PSA|19980815|4.8535|0.9048|2.123|23.375|464052|3.7647|4.6631|2832.7929|21.445||||||||||||||
usa_0172|PSA|19980915|5.5515|1.062|0.9404|26.8125|371154|3.2821|4.4382|3290.2691|22.5315||||||||||150|258|62.3||
usa_0172|PSA|19981015|5.5256|1.057|0.9361|26.6875|317065|3.2974|4.459|3274.9299|22.4265||||||||||||||
usa_0172|PSA|19981115|5.4997|1.0521|0.9317|26.5625|316041|3.3129|4.48|3259.5906|22.3214||||||||||||||
usa_0172|PSA|19981215|5.9412|1.0668||27.0625|594869|3.2517|2.934|3327.7944|34.0831||||||||||120.153|-619.092|59.219||
usa_0172|PSA|19990115|5.5845|1.0028||25.4375|888802|3.4595|3.1214|3127.9731|32.0365||||||||||||||
usa_0172|PSA|19990215|5.5982|1.0052||25.5|916437|3.451|3.1138|3135.6585|32.1153||||||||||||||
usa_0172|PSA|19990315|5.4299|0.874||25|1033363|3.52|3.4961|3219.52|28.6036||||||||||148.015|261.554|61.842||
usa_0172|PSA|19990415|6.0544|0.9745||27.875|320397|3.157|3.1355|3589.7648|31.893||||||||||||||
usa_0172|PSA|19990515|6.3394|1.0204||29.1875|469194|3.015|2.9945|3758.7896|33.3947||||||||||||||
usa_0172|PSA|19990615|6.5638|0.967||28|424613|3.1429|3.3715|3605.8624|29.6605||||||||||172.3|299.415|73.7||
usa_0172|PSA|19990715|6.0217|0.8871||25.6875|176536|3.4258|3.675|3308.0568|27.2109||||||||||||||
usa_0172|PSA|19990815|6.0949|0.8979||26|167387|3.3846|3.6308|3348.3008|27.5419||||||||||||||
usa_0172|PSA|19990915|6.2674|0.854||25.1875|159551|3.4938|3.8671|3243.6664|25.8595||||||||||179|314.5|76.8||
usa_0172|PSA|19991015|6.0031|0.818||24.125|196063|3.6477|4.0374|3106.8368|24.7686||||||||||||||
usa_0172|PSA|19991115|5.6765|0.7735||22.8125|269765|3.8575|4.2697|2937.812|23.4211||||||||||||||
usa_0172|PSA|19991215|5.5102|0.792|0.1135|22.6875|278726|3.8788|7.5711|2921.7144|13.208||||||||||139.799|-441.602|75.685||
usa_0172|PSA|20000115|5.5102|0.7828|0.1135|22.6875|441918|3.8788|7.5711|2887.8374|13.208||||||||||||||
usa_0172|PSA|20000215|5.3584|0.7612|0.1104|22.0625|309549|3.9887|7.7856|2808.2827|12.8442||||||||||||||
usa_0172|PSA|20000315|4.9912|1.0122|0.1267|21|184397|4.1905|8.1795|2633.6583|12.2256||||||||||176.595|312.855|72.561||
usa_0172|PSA|20000415|5.318|1.0784|0.1349|22.375|204354|3.933|7.6769|2806.1002|13.0261||||||||||||||
usa_0172|PSA|20000515|5.3032|1.0744|0.1346|22.3125|210835|3.944|7.6984|2795.6179|12.9897||||||||||||||
usa_0172|PSA|20000615|4.9507|1.1328|0.1797|23.4375|194233|3.7547|7.1582|2936.5734|13.97||||||||||188.15|325.537|74.303||
usa_0172|PSA|20000715|5.4128|1.2385|0.1965|25.625|436173|3.4341|6.5471|3210.6536|15.2738||||||||||||||
usa_0172|PSA|20000815|5.1487|1.1688|0.1869|24.375|333425|3.6103|6.8829|3029.9295|14.5288||||||||||||||
usa_0172|PSA|20000915|4.4695|||23.9375|295724|3.6762|6.8834|2975.5462|14.5278||||||||||195.966|115.59|75.652||
usa_0172|PSA|20001015|4.2011|1.1029|0.1974|22.5|191699|3.9111|7.3231|2796.858|13.6554||||||||||||||
usa_0172|PSA|20001115|4.0961|1.0749|0.1925|21.9375|183013|4.0114|7.5109|2725.8879|13.314||||||||||||||
usa_0172|PSA|20001215|4.5331|||24.3125|262223|3.6195|5.7995|3020.9983|17.2429||||||||||145.519|507.445|74.572||
usa_0172|PSA|20010115|4.8478|0.8675||26|376977|3.3846|5.4231|3230.682|18.4397||||||||||||||
usa_0172|PSA|20010215|4.7974|0.8585||25.73|503220|3.4201|5.48|3197.1326|18.2482||||||||||||||
usa_0172|PSA|20010315|4.7136|||26.25|514287|3.3524|5.3714|3261.7462|18.617||||||||||197.839|125.358|74.635||
usa_0172|PSA|20010415|4.8895|1.4085||27.23|700684|3.2317|5.1781|3343.2286|19.3121||||||||||||||
usa_0172|PSA|20010515|4.9596|1.3218||27.62|503084|3.1861|5.105|3137.2702|19.5887||||||||||||||
usa_0172|PSA|20010615|5.0864|||29.65|519766|2.968|4.8904|3367.8516|20.4483||||||||||207.428|135.892|81.773||
usa_0172|PSA|20010715|5.0641|1.3973||29.52|843665|2.981|4.9119|3353.0853|20.3586||||||||||||||
usa_0172|PSA|20010815|5.6886|1.5681||33.16|1154074|2.6538|4.3727|3762.8741|22.869||||||||||||||
usa_0172|PSA|20010915|5.4901|||33.4|873826|3.3234|4.4611|3790.1084|22.4161||||||||||214.097|385.599|83.604||
usa_0172|PSA|20011015|5.4063|1.5954||32.89|590172|3.3749|4.5303|3732.2355|22.0738||||||||||||||
usa_0172|PSA|20011115|5.5888|1.6537||34|507090|3.2647|4.3824|3868.5064|22.8188||||||||||||||
usa_0172|PSA|20011215|5.1708|0.972||33.4|174286|4.012|4.1916|3800.2386|23.8571||||||||||179.123|-608.756|84.196||
usa_0172|PSA|20020115|5.6678|1.0655||36.61|197113|3.6602|3.8241|4165.4712|26.15||||||||||||||
usa_0172|PSA|20020215|5.691|1.0698||36.76|515280|3.6453|3.8085|4182.5381|26.2571||||||||||||||
usa_0172|PSA|20020315|5.5431|||37.01|113183|4.2421|3.8638|4265.1841|25.8811||||||||||216.975|141.655|87.455||
usa_0172|PSA|20020415|5.6869|1.8561|19.2519|37.97|129293|4.1348|3.7661|4375.8185|26.5524||||||||||||||
usa_0172|PSA|20020515|5.5027|1.8057|18.1131|36.74|161412|4.2733|3.8922|4256.9573|25.6923||||||||||||||
usa_0172|PSA|20020615|5.558|||37.1|126530|4.8518|3.6119|4298.6694|27.6866||||||||||212.541|133.435|80.718||
usa_0172|PSA|20020715|5.6554|1.847||37.75|272760|4.7682|3.5497|4373.983|28.1716||||||||||||||
usa_0172|PSA|20020815|4.779|1.5656||31.9|343859|5.6426|4.2006|3707.6541|23.806||||||||||||||
usa_0172|PSA|20020915|4.8008|1.5638||31.9|751132|5.6426|3.7618|3707.6541|26.5833||||||||||215.386|138.18|83.351||
usa_0172|PSA|20021015|4.4276|1.4422||29.42|499854|6.1183|4.0789|3419.4101|24.5167||||||||||||||
usa_0172|PSA|20021115|4.6819|1.5416||31.11|358333|5.7859|3.8573|3655.1295|25.925||||||||||||||
usa_0172|PSA|20021215|4.6339|0.9633||32.31|369445|5.571|3.5283|4006.4465|28.3421||||||||||223.779|119.071|67.214||
usa_0172|PSA|20030115|4.4388|0.9228||30.95|670825|5.8158|3.6834|3837.8062|27.1491||||||||||||||
usa_0172|PSA|20030215|4.7328|0.9839||33|698070|5.4545|3.4545|4092.0066|28.9474||||||||||||||
usa_0172|PSA|20030315|4.4079|1.6188||30.3|913900|5.9406|3.3831|3761.5359|29.5585||||||||||206.698|128.619|76.639||
usa_0172|PSA|20030415|4.677|1.7176||32.15|956745|5.5988|3.1885|3991.2007|31.3632||||||||||||||
usa_0172|PSA|20030515|4.9709|1.8423||34.17|689727|5.2678|3|4280.7971|33.3338||||||||||||||
usa_0172|PSA|20030615|4.9122|1.8142||33.87|721814|5.3144|3.1151|4237.9363|32.1016||||||||||216.949|132.807|84.297||
usa_0172|PSA|20030715|5.2501|1.9523||36.2|597165|4.9724|2.9146|4560.4615|34.31||||||||||||||
usa_0172|PSA|20030815|5.3502|1.9895||36.89|660104|4.8794|2.8601|4647.3874|34.9639||||||||||||||
usa_0172|PSA|20030915|5.6506|2.1027||39.23|1093427|4.5883|2.9954|4942.2778|33.3848||||||||||224.842|141.249|89.747||
usa_0172|PSA|20031015|5.7615|2.144||40|932559|4.5|2.9377|5039.284|34.04||||||||||||||
usa_0172|PSA|20031115|6.3952|2.3798||44.4|998963|4.0541|2.6466|5593.6052|37.7844||||||||||||||
usa_0172|PSA|20031215|6.1173|1.3058|2.8717|43.39|1125184|4.1484|2.9387|5510.3347|34.0291||||||||||248.772|133.509|85.97||
usa_0172|PSA|20040115|6.6981|1.4298|3.1444|47.51|866352|3.7887|2.6838|6033.5562|37.2602||||||||||||||
usa_0172|PSA|20040215|6.7291|1.4364|3.159|47.73|1218583|3.7712|2.6715|6061.4952|37.4327||||||||||||||
usa_0172|PSA|20040315|6.7962|2.6645|2.5417|48.66|1051196|3.6991|2.4455|6214.9379|40.8908||||||||||220.797|132.314|69.067||
usa_0172|PSA|20040415|5.8367|2.2883|2.1829|41.79|1190902|4.3073|2.8476|5337.4898|35.1176||||||||||||||
usa_0172|PSA|20040515|6.4233|2.5345|2.4023|45.99|1037634|3.9139|2.5875|5911.6466|38.6471||||||||||||||
usa_0172|PSA|20040615|6.3787|2.5415|2.2588|46.0586|1752034|3.9081|2.6705|5883.5994|37.446||||||||||229.557|159.374|92.36||
usa_0172|PSA|20040715|6.4884|2.5852|2.2976|46.8511|1527677|3.842|2.6253|5984.8346|38.0903||||||||||||||
usa_0172|PSA|20040815|7.0423|2.8265|2.4937|50.85|1655446|3.5398|2.4189|6543.4899|41.3415||||||||||||||
usa_0172|PSA|20040915|6.7998|2.7404|10.6263|49.55|1596489|3.6327|2.4622|6358.5335|40.6148||||||||||237.008|149.171|97.515||
usa_0172|PSA|20041015|7.1703|2.8897|11.2053|52.25|1327873|3.445|2.3349|6705.0126|42.8279||||||||||||||
usa_0172|PSA|20041115|7.3254|2.9522|11.4477|53.38|1428998|3.372|2.2855|6850.0205|43.7541||||||||||||||
usa_0172|PSA|20041215|7.4877|1.6176|4.9099|55.75|1381200|3.2287|2.4753|7165.8374|40.3986||||||||||270.968|163.24|107.271||
usa_0172|PSA|20050115|7.0526|1.5236|4.6246|52.51|1217075|3.4279|2.6281|6749.3834|38.0507||||||||||||||
usa_0172|PSA|20050215|7.3279|1.5831|4.8051|54.56|1718540|3.2991|2.5293|7012.8805|39.5362||||||||||||||
usa_0172|PSA|20050315|7.4257|3.1579|1.0654|56.94|2113909|3.1612|2.7924|7287.0901|35.8113||||||||||250.942|149.871|96.411||
usa_0172|PSA|20050415|7.6552|3.2555|1.0983|58.7|1953593|3.0664|2.7087|7512.3321|36.9182||||||||||||||
usa_0172|PSA|20050515|7.8417|3.3605|1.1251|60.13|1748469|2.9935|2.6443|7754.6294|37.8176||||||||||||||
usa_0172|PSA|20050615|7.9816|3.5103|1.0007|63.25|1737156|2.8458|2.6719|8095.0133|37.426||||||||||262.762|161.775|108.266||
usa_0172|PSA|20050715|8.4233|3.7046|1.0561|66.75|2327874|2.6966|2.5318|8542.9587|39.497||||||||||||||
usa_0172|PSA|20050815|8.5204|3.7812|1.0683|67.52|2738248|2.6659|2.503|8719.6948|39.9527||||||||||||||
usa_0172|PSA|20050915|8.1626|3.704|0.5965|67|4154213|2.7612|2.8806|8578.8944|34.715||||||||||273.404|171.311|128.344||
usa_0172|PSA|20051015|8.0652|3.6598|0.5894|66.2|4113900|2.7946|2.9154|8476.4598|34.3005||||||||||||||
usa_0172|PSA|20051115|8.6012|3.938|0.6286|70.6|3736650|2.6204|2.7337|9120.7293|36.5803||||||||||||||
usa_0172|PSA|20051215|8.2311|||67.72|3874287|2.8057|2.9238|8748.6655|34.202||||||||||272.73|177.72|123.372||
usa_0172|PSA|20060115|8.8206|1.9298|0.843|72.57|3688581|2.6182|2.7284|9296.0936|36.6515||||||||||||||
usa_0172|PSA|20060215|9.4831|2.0748|0.9063|78.02|3908196|2.4353|2.5378|9994.2294|39.404||||||||||||||
usa_0172|PSA|20060315|9.6198|4.4987|1.2672|81.23|5398261|2.4006|2.5606|10411.3628|39.0529||||||||||278.518|168.762|114.216||
usa_0172|PSA|20060415|9.1046|4.2578|1.1994|76.88|5034087|2.5364|2.7055|9853.8172|36.9615||||||||||||||
usa_0172|PSA|20060515|8.4888|4.005|1.1182|71.68|5359219|2.7902|2.9018|9268.9408|34.4615||||||||||||||
usa_0172|PSA|20060615|8.715|4.2158|1.2635|75.9|6240217|2.635|2.8458|9731.8601|35.1389||||||||||297.861|184.341|128.862||
usa_0172|PSA|20060715|9.2191|4.4597|1.3366|80.29|6300905|2.491|2.6902|10294.7437|37.1713||||||||||||||
usa_0172|PSA|20060815|9.9493|4.8561|1.4425|86.65|6299124|2.3081|2.4928|11209.7632|40.1157||||||||||||||
usa_0172|PSA|20060915|9.375|||85.99|4275324|2.3259|1.7444|11124.3801|57.3267||||||||||371.26|198.075|81.181||
usa_0172|PSA|20061015|9.7806|2.7684||89.71|2776514|2.2294|1.6721|15160.5414|59.8067||||||||||||||
usa_0172|PSA|20061115|10.4969|2.9919||96.28|2651656|2.0773|1.558|16384.3816|64.1867||||||||||||||
usa_0172|PSA|20061215|10.127|||97.5|4030519|2.0513|0.3795|16591.9942|263.5135||||||||||433.377|249.545|-10.233||
usa_0172|PSA|20070115|11.2965|3.4619||108.76|4247472|1.8389|0.3402|18531.9644|293.9459||||||||||||||
usa_0172|PSA|20070215|10.5186|3.2235||101.27|4746299|1.7348|0.3654|17255.7194|311.5946||||||||||||||
usa_0172|PSA|20070315|9.4603|||94.67|3761743|2.1126|-0.1479|16131.1242|||||||||||433.558|249.041|59.778||
usa_0172|PSA|20070415|9.3254|3.0222||93.32|4431046|2.1432|-0.15|15909.7535|||||||||||||||
usa_0172|PSA|20070515|8.9436|2.8985||89.5|4253523|2.2346|-0.1564|15258.497|||||||||||||||
usa_0172|PSA|20070615|7.4609|||76.82|6136778|2.6035|-0.7941|13096.7345|||||||||||448.189|257.235|77.104||
usa_0172|PSA|20070715|6.8072|2.2813||70.09|5885183|2.8535|-0.8703|11871.1223|||||||||||||||
usa_0172|PSA|20070815|7.3599|2.4832||75.78|5991891|2.6392|-0.881|12921.4751|||||||||||||||
usa_0172|PSA|20070915|7.4956|||78.65|4967151|2.5429|-0.0763|13410.8475|||||||||||468.22|291.284|152.766||
usa_0172|PSA|20071015|7.7167|2.6226||80.97|4742874|2.4701|-0.0741|13717.2573|||||||||||||||
usa_0172|PSA|20071115|7.3708|2.522||77.34|5120148|2.586|-0.0776|13191.1104|||||||||||||||
usa_0172|PSA|20071215|6.8739|2.392|0.2964|73.41|6877747|2.7244|1.5802|12523.8121|63.2845||||||||||464.532|303.12|167.887||
usa_0172|PSA|20080115|7.3187|2.5468|0.3156|78.16|7421726|2.5589|1.4841|13334.1663|67.3793||||||||||||||
usa_0172|PSA|20080215|7.6183|2.6511|0.3285|81.36|6753289|2.4582|1.4258|13880.0892|70.1379||||||||||||||
usa_0172|PSA|20080315|8.1871|2.7414||88.62|8055445|2.3132|4.3105|14989.8603|23.199||||||||||457.487|274.502|512.342||
usa_0172|PSA|20080415|8.3793|2.8057||90.7|8566389|2.2602|4.2117|15341.6873|23.7435||||||||||||||
usa_0172|PSA|20080515|8.1419|2.7262||88.13|8944795|2.3261|4.3345|14906.978|23.0707||||||||||||||
usa_0172|PSA|20080615|7.5669|2.5094||80.79|10131408|2.5993|5.1244|13672.1806|19.5145||||||||||418.494|245.69|133.813||
usa_0172|PSA|20080715|7.67|2.5436||81.89|10440323|2.5644|5.0556|13858.3348|19.7802||||||||||||||
usa_0172|PSA|20080815|8.2722|2.7433||88.32|10925466|2.3777|4.6875|14946.4908|21.3333||||||||||||||
usa_0172|PSA|20080915|9.4461|3.0836||99.01|11493283|2.1715|4.0905|16657.3632|24.4469||||||||||431.169|297.905|137.331||
usa_0172|PSA|20081015|7.7755|2.5383||81.5|10331682|2.638|4.9693|13711.4948|20.1235||||||||||||||
usa_0172|PSA|20081115|6.6679|2.1767||69.89|9440567|3.0763|5.7948|11758.2377|17.2568||||||||||||||
usa_0172|PSA|20081215|7.7926|2.5284|0.0735|79.5|9698812|2.7673|5.2453|13378.2361|19.0647||||||||||413.671|290.492|151.69||
usa_0172|PSA|20090115|6.0645|1.9677|0.0572|61.87|9779136|3.5558|6.7399|10411.465|14.8369||||||||||||||
usa_0172|PSA|20090215|5.4382|1.7645|0.0513|55.48|9453195|3.9654|7.5162|9336.1578|13.3046||||||||||||||
usa_0172|PSA|20090315|5.5843|1.7401|0.0444|55.25|9553551|3.9819|4.5068|9297.4534|22.1888||||||||||404.24|252.351|217.002||
usa_0172|PSA|20090415|6.7578|2.1058||66.86|10482311|3.2905|3.7242|11251.1807|26.8514||||||||||||||
usa_0172|PSA|20090515|6.7325|2.113||66.61|8866957|3.3028|3.7382|11289.7289|26.751||||||||||||||
usa_0172|PSA|20090615|6.6669|2.0365||65.48|8623580|3.3598|4.4136|11023.9312|22.6574||||||||||406.475|264.383|199.172||
usa_0172|PSA|20090715|7.3887|2.257||72.57|9223132|3.0316|3.9824|12217.5731|25.1107||||||||||||||
usa_0172|PSA|20090815|7.1831|2.2092||70.55|8374964|3.1184|4.0964|11959.1492|24.4118||||||||||||||
usa_0172|PSA|20090915|7.7554|2.3018||75.24|7759599|2.924|4.6518|12669.8442|21.4971||||||||||412.087|275.919|237.309||
usa_0172|PSA|20091015|7.5864|2.2516||73.6|7741959|2.9891|4.7554|12393.6806|21.0286||||||||||||||
usa_0172|PSA|20091115|8.2028|2.4511||79.58|8337913|2.7645|4.3981|13491.9295|22.7371||||||||||||||
usa_0172|PSA|20091215|8.4684|2.481||81.45|6196232|2.701|4.2603|13716.628|23.4726||||||||||400.423|376.951|181.138||
usa_0172|PSA|20100115|8.2324|2.4119||79.18|6272462|2.7785|4.3824|13334.3475|22.8184||||||||||||||
usa_0172|PSA|20100215|8.5454|2.5213||82.19|6803445|2.6767|4.2219|13939.2432|23.6859||||||||||||||
usa_0172|PSA|20100315|9.6164|2.9405|3.496|91.99|5955860|2.5003|2.9677|15514.8126|33.696||||||||||397.447|221.609|123.961||
usa_0172|PSA|20100415|10.1307|3.0978|3.6829|96.91|5957135|2.3733|2.817|16344.608|35.4982||||||||||||||
usa_0172|PSA|20100515|9.6896|2.9835|3.5226|92.69|5120963|2.4814|2.9453|15741.83|33.9524||||||||||||||
usa_0172|PSA|20100615|9.1982|2.815||87.91|4820265|2.9007|2.6049|14852.8253|38.3886||||||||||407.645|260.657|125.038||
usa_0172|PSA|20100715|10.2665|3.142||98.12|4792683|2.5989|2.3339|16577.8548|42.8472||||||||||||||
usa_0172|PSA|20100815|10.256|3.1602||98.02|5235615|2.6015|2.3363|16674.1724|42.8035||||||||||||||
usa_0172|PSA|20100915|10.1037|3.102||97.04|5214360|2.8854|2.4011|16416.7323|41.6481||||||||||422.295|343.434|239.354||
usa_0172|PSA|20101015|10.3307|3.1717||99.22|3986514|2.822|2.3483|16785.5336|42.5837||||||||||||||
usa_0172|PSA|20101115|10.0579|3.1089||96.6|3871110|2.8986|2.412|16453.4336|41.4592||||||||||||||
usa_0172|PSA|20101215|10.6678|3.2507||101.42|4118493|3.0073|2.3171|17165.619|43.1574||||||||||386.646|288.756|183.685||
usa_0172|PSA|20110115|11.463|3.493||108.98|4530181|2.7987|2.1564|18445.1701|46.3745||||||||||||||
usa_0172|PSA|20110215|11.8069|3.623||112.25|5054956|2.7171|2.0935|19131.3961|47.766||||||||||||||
usa_0172|PSA|20110315|11.5256|3.5321|3.5926|110.91|4488589|2.8852|2.7139|18795.9732|36.8472||||||||||419.691|306.423|206.108||
usa_0172|PSA|20110415|12.1906|3.7359|3.7999|117.31|3847810|2.7278|2.5659|19880.5844|38.9734||||||||||||||
usa_0172|PSA|20110515|12.2977|3.7945|3.8333|118.34|4061961|2.7041|2.5435|20192.7921|39.3156||||||||||||||
usa_0172|PSA|20110615|11.6702|3.6466|0.6756|114.01|3836783|2.9383|2.9997|19325.5387|33.3363||||||||||434.419|305.881|206.444||
usa_0172|PSA|20110715|12.2455|3.8263|0.7089|119.63|3988740|2.8003|2.8588|20278.1703|34.9795||||||||||||||
usa_0172|PSA|20110815|12.6652|3.9844|0.7332|123.73|4109424|2.7075|2.7641|21116.2072|36.1784||||||||||||||
usa_0172|PSA|20110915|11.2547|3.6626|1.202|111.35|5248893|3.1432|2.7301|18933.5309|36.6283||||||||||445.563|289.69|191.139||
usa_0172|PSA|20111015|13.0438|4.2447|1.3931|129.05|4931334|2.7121|2.3557|21943.1716|42.4507||||||||||||||
usa_0172|PSA|20111115|13.3318|4.3646|1.4239|131.9|3803539|2.6535|2.3048|22562.6821|43.3882||||||||||||||
usa_0172|PSA|20111215|13.0821|||134.46|3542795|2.7146|2.4468|23000.5949|40.8693||||||||||455.318|314.18|220.151||
usa_0172|PSA|20120115|13.5102|4.5663|1.0552|138.86|2821644|2.6285|2.3693|23639.3598|42.2067||||||||||||||
usa_0172|PSA|20120215|13.0442|4.4359|1.0188|134.07|2655819|2.7225|2.4539|22964.423|40.7508||||||||||||||
usa_0172|PSA|20120315|13.3106|||138.17|1891802|2.8588|2.2798|23679.5608|43.8635||||||||||439.835|298.76|205.852||
usa_0172|PSA|20120415|13.801|4.7681|9.7781|143.26|1826464|2.7572|2.1988|24418.5954|45.4794||||||||||||||
usa_0172|PSA|20120515|12.8579|4.4693|9.1099|133.47|1865843|2.9595|2.3601|22888.757|42.3714||||||||||||||
usa_0172|PSA|20120615|13.7695|||144.41|1991209|2.8391|2.1813|24764.8565|45.8444||||||||||455.793|292.352|198.143||
usa_0172|PSA|20120715|14.2024|5.015||148.95|2156728|2.7526|2.1148|25402.4543|47.2857||||||||||||||
usa_0172|PSA|20120815|13.8792|4.9302||145.56|1891272|2.8167|2.1641|24973.0014|46.2095||||||||||||||
usa_0172|PSA|20120915|13.057|||139.17|1625776|3.0538|2.6155|23876.701|38.2335||||||||||477.182|347.801|263.892||
usa_0172|PSA|20121015|13.0063|4.6377|1.9296|138.63|1540778|3.0657|2.6257|23655.0746|38.0852||||||||||||||
usa_0172|PSA|20121115|13.1949|4.7329|1.9576|140.64|2150443|3.0219|2.5882|24140.645|38.6374||||||||||||||
usa_0172|PSA|20121215|13.5058|4.7266|2.0047|144.96|2116196|3.0353|2.6904|24844.4497|37.1692||||||||||469.694|369.164|271.371||
usa_0172|PSA|20130115|14.3415|5.0191|2.1288|153.93|1871893|2.8584|2.5336|26381.801|39.4692||||||||||||||
usa_0172|PSA|20130215|14.0881|4.9402|2.0911|151.21|2932063|2.9099|2.5792|25967.0077|38.7718||||||||||||||
usa_0172|PSA|20130315|13.9785|||152.32|2560640|2.9871|2.6983|26168.5777|37.0608||||||||||470.9|306.745|211.223||
usa_0172|PSA|20130415|15.1422|5.4819|1.3173|165|2505761|2.7576|2.4909|28303.275|40.146||||||||||||||
usa_0172|PSA|20130515|13.9308|5.0528|1.2119|151.8|2483043|2.9974|2.7075|26088.1658|36.9343||||||||||||||
usa_0172|PSA|20130615|13.8744|||153.33|1873252|3.0653|2.9609|26351.1098|33.7731||||||||||485.378|353.263|260.463||
usa_0172|PSA|20130715|14.4073|5.2843|0.7948|159.22|2122819|2.9519|2.8514|27339.0134|35.0705||||||||||||||
usa_0172|PSA|20130815|13.8147|5.0758|0.7621|152.67|2651624|3.0785|2.9737|26260.324|33.6278||||||||||||||
usa_0172|PSA|20130915|14.2896|5.2864|1.173|160.55|2940874|3.0209|2.9274|27576.2286|34.1596||||||||||511.957|382.643|284.198||
usa_0172|PSA|20131015|14.861|5.4978|1.2199|166.97|2824430|2.9047|2.8149|28678.9342|35.5255||||||||||||||
usa_0172|PSA|20131115|13.591|5.0369|1.1157|152.7|2958973|3.1762|3.0779|26274.6156|32.4894||||||||||||||
usa_0172|PSA|20131215|13.2284|4.9445|1.2126|150.52|3029769|3.4215|3.2487|25855.7687|30.7812||||||||||496.707|408.726|296.569||
usa_0172|PSA|20140115|13.8497|5.1767|1.2695|157.59|3097995|3.268|3.103|27070.2271|32.227||||||||||||||
usa_0172|PSA|20140215|14.8525|5.5627|1.3615|169|3119091|3.0473|2.8935|29088.3983|34.5603||||||||||||||
usa_0172|PSA|20140315|14.4556|5.6068|1.6425|168.49|3044272|3.1456|2.9438|29020.0436|33.9698||||||||||519.624|340.774|227.196||
usa_0172|PSA|20140415|15.0578|5.8404|1.711|175.51|3492291|3.0198|2.826|30229.1404|35.3851||||||||||||||
usa_0172|PSA|20140515|14.7893|5.7463|1.6805|172.38|3331908|3.0746|2.8774|29742.4452|34.754||||||||||||||
usa_0172|PSA|20140615|14.3374|5.7338|3.2285|171.35|3019311|3.1806|2.9297|29530.3219|34.1335||||||||||538.037|386.785|276.834||
usa_0172|PSA|20140715|14.3591|5.7425|3.2334|171.61|2616100|3.1758|2.9252|29575.1301|34.1853||||||||||||||
usa_0172|PSA|20140815|14.6578|5.8722|3.3006|175.18|2661663|3.1111|2.8656|30243.1278|34.8964||||||||||||||
usa_0172|PSA|20140915|13.5257|5.5723|4.8521|165.84|2255440|3.3767|3.027|28593.8675|33.0359||||||||||567.09|407.292|293.459||
usa_0172|PSA|20141015|15.0345|6.1939|5.3934|184.34|2391823|3.0379|2.7232|31783.6079|36.7211||||||||||||||
usa_0172|PSA|20141115|15.3028|6.3157|5.4897|187.63|2351356|2.9846|2.6755|32408.5231|37.3765||||||||||||||
usa_0172|PSA|20141215|14.6378|6.1827|4.7826|184.85|1604476|3.0295|2.8401|31876.5692|35.2095||||||||||561.681|458.999|346.715||
usa_0172|PSA|20150115|15.904|6.7175|5.1963|200.84|1756981|2.7883|2.614|34633.9743|38.2552||||||||||||||
usa_0172|PSA|20150215|15.6174|6.6103|5.1027|197.22|2398266|2.8395|2.662|34081.2924|37.5657||||||||||||||
usa_0172|PSA|20150315|15.3068|6.6744|3.5051|197.14|2117078|2.8406|2.7747|34025.3389|36.0402||||||||||564.879|390.4|281.781||
usa_0172|PSA|20150415|14.5901|6.3619|3.341|187.91|2323124|2.9802|2.911|32432.2889|34.3528||||||||||||||
usa_0172|PSA|20150515|15.0272|6.5639|3.4411|193.54|2606057|2.8935|2.8263|33462.2725|35.3821||||||||||||||
usa_0172|PSA|20150615|14.0022|6.2428|2.275|184.37|2192337|3.2001|3.1079|31834.1907|32.1763||||||||||588.615|434.513|326.405||
usa_0172|PSA|20150715|15.5826|6.9474|2.5318|205.18|2355484|2.8755|2.7927|35427.3431|35.808||||||||||||||
usa_0172|PSA|20150815|15.2856|6.8269|2.4835|201.27|2395038|2.9314|2.8469|34813.1285|35.1257||||||||||||||
usa_0172|PSA|20150915|15.721|7.1768|1.8732|211.63|2420405|2.9296|2.821|36581.0285|35.4489||||||||||618.872|447.218|339.568||
usa_0172|PSA|20151015|17.0455|7.7815|2.031|229.46|2633085|2.702|2.6018|39663.01|38.4355||||||||||||||
usa_0172|PSA|20151115|17.8329|8.1551|2.1248|240.06|2562106|2.5827|2.4869|41567.7333|40.2111||||||||||||||
usa_0172|PSA|20151215|18.0453|8.3729|2.6127|247.7|2606036|2.6241|2.4505|42832.5812|40.8072||||||||||609.33|472.176|363.49||
usa_0172|PSA|20160115|18.4722|8.5709|2.6745|253.56|2507568|2.5635|2.3939|43845.8995|41.7727||||||||||||||
usa_0172|PSA|20160215|18.1757|8.4504|2.6315|249.49|2461493|2.6053|2.433|43228.9826|41.1021||||||||||||||
usa_0172|PSA|20160315|19.7202|9.4185|3.1866|275.83|2488831|2.4653|2.2586|47740.3254|44.2745||||||||||611.786|423.188|315.873||
usa_0172|PSA|20160415|17.5024|8.3593|2.8282|244.81|2604795|2.7777|2.5448|42371.421|39.2953||||||||||||||
usa_0172|PSA|20160515|18.1387|8.6784|2.931|253.71|2858584|2.6802|2.4556|43988.7472|40.7239||||||||||||||
usa_0172|PSA|20160615|17.9524|8.7691|3.9276|255.59|2871995|2.6996|2.4727|44242.1178|40.4415||||||||||634.188|466.75|356.659||
usa_0172|PSA|20160715|16.7815|8.1971|3.6715|238.92|2680898|2.888|2.6452|41356.5742|37.8038||||||||||||||
usa_0172|PSA|20160815|15.7293|7.6966|3.4413|223.94|2126174|3.0812|2.8222|38831.5095|35.4335||||||||||||||
usa_0172|PSA|20160915|15.4047|7.6622|3.7149|223.14|2317344|3.137|2.9219|38633.8794|34.2239||||||||||663.148|479.703|367.305||
usa_0172|PSA|20161015|14.7543|7.3516|3.558|213.72|2899639|3.2753|3.0507|37067.6609|32.7791||||||||||||||
usa_0172|PSA|20161115|14.4492|7.1995|3.4844|209.3|3373198|3.3445|3.1151|36301.0548|32.1012||||||||||||||
usa_0172|PSA|20161215|15.1771|||223.5|4067065|3.2662|3.047|38763.907|32.8194||||||||||651.427|528.322|413.739||
usa_0172|PSA|20170115|14.5999|7.3858|2.5897|215|4606058|3.3953|3.1674|37257.092|31.5712||||||||||||||
usa_0172|PSA|20170215|15.446|7.8296|2.7398|227.46|5247260|3.2094|2.9939|39495.7905|33.4009|2.9474|16|219.0625|||||||||||
usa_0172|PSA|20170315|14.6766|7.6041|2.3916|218.91|5054709|3.4717|3.2159|37990.3638|31.0952|3.1053|16|220.375|||||||645.547|455.998|342.442||
usa_0172|PSA|20170415|14.0377|7.2731|2.2875|209.38|4939227|3.6298|3.3623|36336.4962|29.7415|3.0526|16|221.4375|||||||||||
usa_0172|PSA|20170515|14.4379|7.4935|2.3527|215.35|6053628|3.5291|3.2691|37437.7146|30.5895|3.0526|16|220.75|||||||||||
usa_0172|PSA|20170615|13.8217|7.3151|2.6819|208.53|8035920|3.7405|3.3664|36221.5359|29.7051|3.0526|16|217.0625|||||||664.312|466.5|353.702||
usa_0172|PSA|20170715|13.6255|7.2239|2.6439|205.57|7673071|3.7943|3.4149|35769.7556|29.2835|3.0556|15|217.2667|||||||||||
usa_0172|PSA|20170815|13.6103|7.2158|2.6409|205.34|8247551|3.7986|3.4187|35729.735|29.2507|3.0556|15|214.5333|||||||||||
usa_0172|PSA|20170915|14.0672|||213.99|9360823|3.7385|3.2011|37234.8592|31.2394|3.0556|17|209.1765|||||||686.361|473.983|356.674||
usa_0172|PSA|20171015|13.6241|7.3445|5.9777|207.25|9523823|3.8601|3.3052|36070.0387|30.2555|3.1053|17|210.5882|||||||||||
usa_0172|PSA|20171115|14.01|7.5525|6.1471|213.12|9450312|3.7538|3.2142|37091.6605|31.1124|3.1053|17|210.2941|||||||||||
usa_0172|PSA|20171215|13.6396|||209|9574497|3.8278|3.2249|36374.6108|31.0089|3.2105|17|210.5294|||||||672.308|519.2|389.399||
usa_0172|PSA|20180115|12.7755|6.9244||195.76|10041422|4.0866|3.443|34033.5416|29.0445|3.3684|17|209.2941|||7.8303|||1981.2217|||||
usa_0172|PSA|20180215|12.6894|6.8921||194.44|9319704|4.1144|3.4664|33874.5202|28.8487|3.3684|17|206.2941|2630.703||7.7143|||1963.3763|||||
usa_0172|PSA|20180315|12.9608|||200.39|9699885|3.9922|3.3784|34884.813|29.5997|3.3158|17|205.2941|2561.9106||7.7114|||1982.2986|669.924|470.522|342.997||
usa_0172|PSA|20180415|13.0507|7.2123||201.78|9810362|3.9647|3.3551|35095.1515|29.805|3.2353|15|203.0667|2615.5628||7.7158|||2028.4358|||||
usa_0172|PSA|20180515|13.7013|7.585||211.84|10143034|3.7764|3.1958|36908.7561|31.291|3.2353|15|203.6667|2701.0173||7.7457|||2036.7649|||||
usa_0172|PSA|20180615|14.5612|||226.86|9599295|3.5264|3.1649|39525.6817|31.5961|3.25|15|206.1333|2740.7714||7.8203|||2035.6451|685.528|533.457|403.802||
usa_0172|PSA|20180715|13.9816|7.7923|13.311|217.83|8972798|3.6726|3.2961|37954.7863|30.3384|3.3125|14|209.2857|2760.0872||7.8325|||2046.2569|||||
usa_0172|PSA|20180815|13.6446|7.6045|12.9902|212.58|8576718|3.7633|3.3776|37040.0242|29.6072|3.4375|14|209.6429|2914.7695||7.7521|||2032.9828|||||
usa_0172|PSA|20180915|12.8491|||201.63|8707702|3.9677|3.68|35132.0919|27.1739|3.5|14|208.3571|2849.9762||7.6401|||2017.3238|706.368|512.199|378.027||
usa_0172|PSA|20181015|13.0938|7.3565|3.3278|205.47|7408120|3.8935|3.6112|35826.6738|27.6914|3.5|15|207.2667|2842.6629||7.6456|||2013.4799|||||
usa_0172|PSA|20181115|13.5902|7.6354|3.454|213.26|7419839|3.7513|3.4793|37184.9733|28.7412|3.4375|15|204.7333|2840.2549||7.6356|||2007.9289|||||
usa_0172|PSA|20181215|12.7846|6.9184|0.8875|202.41|7069082|3.9524|4.2192|35245.8355|23.7014|3.5|15|205.3333|2843.9624||7.6016|||1994.4028|697.703|717.233|586.205||
usa_0172|PSA|20190115|13.4232|7.264|0.9318|212.52|7038730|3.7644|4.0184|37006.2989|24.8852|3.4375|15|203.3333||2842.8492||7.5616|1994.4028||||||
usa_0172|PSA|20190215|13.3581|7.2441|0.9273|211.49|6739309|3.7827|4.038|36904.7512|24.7646|3.5|15|204.6|2907.2676|2847.2714|7.5168|7.5566|1993.6028|2039.7855|||||
usa_0172|PSA|20190315|13.6653|||217.78|6031285|3.6734|3.9581|37974.5817|25.2645|3.5|15|204.8|2913.5906|2818.9464|7.5218|7.5888|1977.8179|2035.3238|689.038|497.762|366.521||
usa_0172|PSA|20190415|13.8786|7.6516|0.939|221.18|5883393|3.617|3.8973|38600.7538|25.6589|3.5625|15|205.8667|2913.3784|2813.5291|7.6923|7.4319|1975.1579|2036.546|||||
usa_0172|PSA|20190515|14.9265|8.2243|1.0099|237.88|5386629|3.363|3.6237|41490.1494|27.5963|3.4375|15|209|2837.7333|2870.269|7.7307|7.4423|1972.7191|2038.5703|||||
usa_0172|PSA|20190615|14.816|||238.17|5778818|3.3589|3.5185|41540.7302|28.4212|3.4|14|215.1429|2848.0301|2759.9127|7.7687|7.4523|2016.672|2047.9288|710.95|510.569|370.056||
usa_0172|PSA|20190715|15.1015|8.4241|1.7333|242.76|5972837|3.2954|3.452|42385.3619|28.969|3.2667|13|219.6154|2828.288|2753.2908|7.8704|7.4835|2016.8382|2047.9423|||||
usa_0172|PSA|20190815|16.4688|9.1868|1.8902|264.74|6000932|3.0218|3.1654|46223.0216|31.5919|3.1333|13|225.4615|2918.6251|2870.0087|7.8304|7.6567|2054.95|2065.2315|||||
usa_0172|PSA|20190915|15.1394|8.5405|2.0684|245.27|5595332|3.2617|3.4493|42769.8147|28.9917|2.9412|15|246.4667|2942.3778|2857.3085|7.7782|7.5558|2015.7097|2067.3014|729.336|541.25|397.942||
usa_0172|PSA|20191015|13.7561|7.7736|1.8795|222.86|5502989|3.5897|3.7961|38929.2962|26.3428|2.9412|15|247.4|2941.239|2857.6559|8.1859|8.1098|2019.7262|2070.6775|||||
usa_0172|PSA|20191115|13.0043|7.3487|1.7767|210.68|5161689|3.7972|4.0156|36801.6877|24.9031|2.8824|15|245.4667|2935.2769|2858.221|7.6362|7.445|2004.4353|2062.3095|||||
usa_0172|PSA|20191215|13.018|7.4319||212.96|5665647|3.7566|3.4232|37144.1851|29.2126|3|15|236.4|2937.7269|2858.471|7.6079|7.4158|2005.8598|2056.4032|725.784|534.629|386.015||
usa_0172|PSA|20200115|13.6782|7.8088||223.76|5032621|3.5753|3.258|39027.9059|30.6941|3.1176|15|222.8667|2972.6037|2938.0562|7.7869|7.5866|2036.8593|2055.1665|||||
usa_0172|PSA|20200215|12.7833|7.3071||209.12|5366039|3.8256|3.486|36520.0685|28.6859|3.1176|15|223.3333|3000.5212|2948.9313|7.8871|7.608|2049.7296|2089.1557|||||
usa_0172|PSA|20200315|12.0187|7.0032||198.61|6211256|4.028|3.7007|34652.4798|27.0218|3.125|14|224.6429|3029.5856|2963.66|7.8071|7.55|2059.9038|2099.806|719.044|516.657|366.156||
usa_0172|PSA|20200415|11.2223|6.5511||185.45|3782850|4.3138|3.9633|32415.3062|25.2313|2.9375|14|211.4286|2955.8075|2893.8051|7.4527|7.2672|2009.1457|2026.4285|||||
usa_0172|PSA|20200515|12.2686|7.1619||202.74|5056583|3.9459|3.6253|35437.472|27.5837|3.0625|14|203.5|2907.1737|2832.4205|7.3807|7.4091|2036.9661|2036.8821|||||
usa_0172|PSA|20200615|11.6046|6.8931||191.89|4782372|4.1691|3.6479|33484.5939|27.4129|3.0625|14|197.6429|2877.6328|2827.8661|7.1862|7.171|1997.6891|2000.876|712.943|467.575|314.923||
usa_0172|PSA|20200715|12.0878|7.1801||199.88|3863376|4.0024|3.5021|34878.8401|28.5543|3.0556|16|199.125|2890.3153|2843.5953|7.1819|7.1527|1997.8198|2012.9688|||||
usa_0172|PSA|20200815|12.8449|7.6432||212.4|4571297|3.7665|3.2957|37128.1147|30.3429|3.0588|16|200.25|2883.4812|2818.5995|7.1782|6.8167|1972.1907|1997.5541|||||
usa_0172|PSA|20200915|13.445|8.1073||222.72|4223204|3.592|2.9095|38867.3349|34.3704|3.1176|15|201.0667|2885.349|2865.3271|7.1739|7.0857|1966.9158|1992.938|734.545|478.462|324.867||
usa_0172|PSA|20201015|13.8284|8.3384||229.07|3719123|3.4924|2.8288|39975.4867|35.3503|3|15|196.2|2892.6205|2866.4421|7.28|7.095|1974.1046|2002.1392|||||
usa_0172|PSA|20201115|13.5501|8.1851||224.46|2538128|3.5641|2.8869|39240.5686|34.6389|3.0625|13|216.4615|2939.1228|2874.6236|7.3218|6.9703|1962.4361|2005.322|||||
usa_0172|PSA|20201215|13.835|8.4585||230.93|2592100|3.4643|2.7194|40316.152|36.7723|3|13|226|2947.9835|2866.5492|7.2544|6.7753|1969.1872|2027.4612|748.536|508.073|351.267||
usa_0172|PSA|20210115|13.6367|8.3372||227.62|3270934|3.5146|2.759|39738.2866|36.2452|3|11|233.4546|3065.5368|2948.4594|7.6976|7.3109|2042.0647|2157.2569|||||
usa_0172|PSA|20210215|14.0153|8.5789||233.94|2941320|3.4197|2.6844|40890.3024|37.2516|2.7333|12|235.5833|3031.5317|2943.8133|7.7769|7.33|2065.1072|2173.112|||||
usa_0172|PSA|20210315|14.5475|8.9683||246.76|2393857|3.242|2.7152|43096.8808|36.8299|2.8|12|239.75|3062.4191|2958.5558|7.8689|7.62|2103.091|2163.5273|767.262|596.371|433.036||
usa_0172|PSA|20210415|16.5755|10.2377||281.16|2257366|2.8454|2.383|49196.8426|41.9642|2.8|12|250.9167|3151.3698|2994.4111|7.9976|7.5699|2061.1568|2172.5509|||||
usa_0172|PSA|20210515|16.6533|10.2858||282.48|2016817|2.8321|2.3718|49427.8137|42.1612|2.8|12|266|3189.6633|3081.3625|8.0417|7.7494|2141.9939|2237.1949|||||
usa_0172|PSA|20210615|17.0808|10.7915|11.1508|300.69|2310753|2.6605|2.4144|52579.9764|41.4174|2.8|12|276.6667|3230.0898|3118.8436|8.1102|7.8079|2148.7233|2243.6034|829.315|606.452|410.426||
usa_0172|PSA|20210715|17.7505|11.238|11.588|312.48|2352050|2.5602|2.3233|54755.3079|43.0413|2.7647|14|300.5|3198.2974|3067.3164|8.2196|7.9599|2223.8212|2343.8576|||||
usa_0172|PSA|20210815|18.3827|11.6383|12.0008|323.61|2373681|2.4721|2.2434|56705.5978|44.5744|2.7647|14|312.4286|3209.7221|2737.9844|8.3785|8.2507|2239.3247|2370.887|||||
usa_0172|PSA|20210915|16.0685|10.3965|1.217|297.1|2448940|2.6927|2.8172|52006.8499|35.4958|2.75|14|329.6429|||8.7147|8.2926|2313.4079|2485.486|894.931|703.916|490.091||
usa_0172|PSA|20211015|17.9657|11.6444|1.3607|332.18|2432099|2.4083|2.5197|58249.291|39.687|2.7059|16|329.4375|3466.1863|3303.8472|8.7416|8.3165|2290.9438|2484.6022|||||
usa_0172|PSA|20211115|17.7061|11.4761|1.341|327.38|2054892|2.4436|2.5567|57407.5889|39.1135|2.4706|15|340.6667|3592.8412|3456.5|9.0154|8.59|2302|2477.5989|||||
usa_0172|PSA|20211215|20.2578|13.13|1.5343|374.56|2093826|2.1358|2.2346|65680.819|44.7503|2.4118|15|357.9333|3756.6626|3414.0473|9.21|8.7212|2364.9069|2650.3133|||||
usa_0172|PSA|20220115|19.3909|12.5681|1.4686|358.53|2445753|2.2313|2.3345|62869.8847|42.8351|2.2941|15|367.3333|3970.1789|3800.1761|9.5919|9.21|2661.9767|2809.6256|||||
usa_0172|PSA|20220215|18.5812|12.0433|1.4073|343.56||2.3286|2.4363|60244.8264|41.0466|2.1176|15|378.4667|3958.9824|3803.1761|9.8691|9.3317|2677.7582||||||