usa_0125|PRU|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0125|PRU|1|Prudential Financial Inc PS Ratio|Prudential Financial Inc Price to Book Value|Prudential Financial Inc PEG Ratio|Prudential Financial Inc Price (USD)|Prudential Financial Inc Short Interest|Prudential Financial Inc Dividend Yield|Prudential Financial Inc Earnings Yield|Prudential Financial Inc Market Cap (USD)|Prudential Financial Inc PE Ratio|Prudential Financial Inc Consensus Recommendation|Prudential Financial Inc Price Target Num Estimates|Prudential Financial Inc Price Target (USD)|Prudential Financial Inc Revenue Estimates for Next Fiscal Year (USD)|Prudential Financial Inc Revenue Estimates for Current Fiscal Year (USD)|Prudential Financial Inc EPS Estimates for Next Fiscal Year (USD)|Prudential Financial Inc EPS Estimates for Current Fiscal Year (USD)|Prudential Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|Prudential Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|Prudential Financial Inc Revenue (Quarterly) (USD)|Prudential Financial Inc EBITDA (Quarterly) (USD)|Prudential Financial Inc Net Income (Quarterly) (USD)||
usa_0125|PRU|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0125|PRU|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0125|PRU|5|14.006012024|13.9942196532|7.01418439716|13.9886148008|17.7384987893|14|13.978|13.9884615385|13.978|3.08813559322|6.10067114094|6.10067114094|6.5988372093|6.31147540984|4.53174603175|4.51744186047|||91.3291139241||91.3291139241||
usa_0125|PRU|6|499|519|846|527|413|476|500|520|500|590|298|298|172|122|252|172|||79||79||
usa_0125|PRU|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0125|PRU|20011215||||29.3||||||||||||||||||32.85|
usa_0125|PRU|20020115||||31.01|5660377|||||||||||||||||30.25|
usa_0125|PRU|20020215||||30.62|5224635|||||||||||||||||30.84|
usa_0125|PRU|20020315||||31.57|4080420|||18259.7031|||||||||||6714||153|31.25|
usa_0125|PRU|20020415||0.9085||31.84|3789816|||18668.276||||||||||||||31.85|
usa_0125|PRU|20020515||0.9673||32.11|3548787|||18826.5811||||||||||||||33.52|33.75
usa_0125|PRU|20020615||1.0005||33.65|4411735|||19669.199|||||||||||6564||-68|32.5|
usa_0125|PRU|20020715||0.8459||30.95|4195893|||18105.0846||||||||||||||29|
usa_0125|PRU|20020815||0.8353||32.15|18735576|||18653.1471||||||||||||||32.29|
usa_0125|PRU|20020915||0.7908||28.75|8805842|||16680.497|||||||||||6597||302|27.89|
usa_0125|PRU|20021015||0.7788||29|11021405|||16542.615||||||||||||||29.45|29.2
usa_0125|PRU|20021115||0.7667||30.28|9033835|||17142.371||||||||||||||30.08|
usa_0125|PRU|20021215|0.7004|0.8219||31.39|8773747||2.3801|17770.7736|42.015||||||||||6311||-193|31.29|
usa_0125|PRU|20030115|0.7399|0.8535||33.64|9057104||2.253|18913.3466|44.3844|||||||||||||31.82|
usa_0125|PRU|20030215|0.6598|0.825||30.6|7980433||2.5266|17204.1737|39.5793|||||||||||||30.45|
usa_0125|PRU|20030315|0.6176|0.763||29.86|8401747||2.699|16564.2109|37.051||||||||||6785||196|31.2|
usa_0125|PRU|20030415|0.6768|0.7565||30.72|8133225||2.8384|17023.1593|35.2309|||||||||||||30.87|
usa_0125|PRU|20030515|0.7014|0.8239||32.36|8396466||2.739|17788.1173|36.5097|||||||||||||31.96|
usa_0125|PRU|20030615|0.7307|0.8309||33.36|9519642||2.629|18337.8119|38.0376||||||||||7304||196|34.5|33.65
usa_0125|PRU|20030715|0.7077|0.8574||35.85|9697831||3.6765|19680.0618|27.2|||||||||||||36.7|
usa_0125|PRU|20030815|0.7611|0.8324||35.91|8150442||3.4181|19596.9381|29.256|||||||||||||35.92|
usa_0125|PRU|20030915|0.7541|0.8935||36.94|7341861||3.4502|20159.0335|28.984||||||||||6693||297|37.47|
usa_0125|PRU|20031015|0.7689|0.9733||37.68|7013452||2.6337|20450.4055|37.9697|||||||||||||38.25|
usa_0125|PRU|20031115|0.7783|0.9246||39.03|6099300|1.3514|2.6018|21017.6589|38.4343|||||||||||||36.6|
usa_0125|PRU|20031215|0.819|1.0098|0.1284|40.3|7011722|1.2401|2.4725|21701.554|40.4444||||||||||6516||575|40.62|
usa_0125|PRU|20040115|0.8472|1.0508|0.128|42.26|4763510|1.1925|4.719|22602.9216|21.191|||||||||||||43.69|
usa_0125|PRU|20040215|0.9041|1.1166|0.1365|44.87|4781421|1.0844|4.4222|23998.89|22.6131|||||||||||||45.88|
usa_0125|PRU|20040315|0.9326|1.1752|0.1464|46.91|5300067|1.0939|4.2869|24996.0779|23.3266||||||||||6751||401|45.2|
usa_0125|PRU|20040415|0.9251|1.0896|0.1456|46.12|4333956|1.0818|4.6828|24387.7118|21.3548|||||||||||||44.04|
usa_0125|PRU|20040515|0.8886|1.0011|0.1384|43.7552|4688342|1.2264|4.8753|23015.2347|20.5115|||||||||||||42.18|
usa_0125|PRU|20040615|0.8802|1.0982|0.1404|44.09|5419817|1.1068|4.9218|23191.34|20.318||||||||||6882||549|44.7016|
usa_0125|PRU|20040715|0.9181|1.1568|0.1134|45.64|5134207|1.0958|6.4417|23867.7347|15.5238|||||||||||||45.93|
usa_0125|PRU|20040815|0.9048|1.1558|0.1171|44.9796|5543475|1.0927|6.5363|23434.3711|15.2992|||||||||||||45.55|
usa_0125|PRU|20040915|0.9676|1.202|0.1158|48.1|5207036|1.0506|6.1123|25060.1|16.3605||||||||||7332||728|47.75|
usa_0125|PRU|20041015|0.9382|1.1135|0.0516|48.2|5342035|1.0695|7.4274|24850.0016|13.4637|||||||||||||42.87|
usa_0125|PRU|20041115|0.9116|1.1629|0.0512|46.83|4676291|1.019|7.6447|24023.79|13.081|||||||||||||48.41|48.95
usa_0125|PRU|20041215|1.0338|1.2094|0.0542|53.11|3009366|1.2248|6.7407|27245.43|14.8352||||||||||6871||578|55.09|
usa_0125|PRU|20050115|1.0118|1.2667|0.2411|53.02|3977405|1.1689|6.2429|28065.856|16.0181|||||||||||||53.86|
usa_0125|PRU|20050215|1.0639|1.2864|0.2493|55.75|3667645|1.151|5.9372|29510.967|16.8429|||||||||||||56.95|
usa_0125|PRU|20050315|1.1051|1.3538|0.2597|57.91|4380316|1.0868|5.7158|30460.66|17.4955||||||||||7713||929|57.05|
usa_0125|PRU|20050415|1.0557|1.3667|0.1431|57.5|4888443|1.0695|7.3565|30146.8188|13.5934|||||||||||||56.98|
usa_0125|PRU|20050515|1.0557|1.373|0.1476|57.5|4686187|1.0599|7.3565|30015|13.5934|||||||||||||61.02|63.31
usa_0125|PRU|20050615|1.1694|1.462|0.1585|63.69|4635990|0.9954|6.6415|33246.18|15.0567||||||||||8335||883|66.28|
usa_0125|PRU|20050715|1.1829|1.473|0.2386|67.9|5208115|0.9276|6.9072|34993.0662|14.4776|||||||||||||65.69|
usa_0125|PRU|20050815|1.128|1.4608|0.243|64.75|4028228|0.931|7.2432|33216.75|13.806|||||||||||||64.2|
usa_0125|PRU|20050915|1.1723|1.4493|0.243|67.29|4399959|0.9384|6.9698|34519.77|14.3475||||||||||7791||1364|68.3|
usa_0125|PRU|20051015|1.1416|1.3897|0.1454|66.76|3763873|0.9639|9.287|33847.32|10.7677|||||||||||||65.08|
usa_0125|PRU|20051115|1.2312|1.5798|0.1582|72|4868243|0.8479|8.6111|36504|11.6129|||||||||||||74.36|
usa_0125|PRU|20051215|1.3051|1.6242|0.1664|76.32|5161658|1.0293|8.1237|38694.24|12.3097||||||||||7502||364|74.04|
usa_0125|PRU|20060115|1.2623|1.6609|0.1304|75.95|5495547|1.0305|8.3739|37936.5693|11.9418|||||||||||||74.9|
usa_0125|PRU|20060215|1.2432|1.6626|0.1296|74.8|3856308|1.0243|8.5027|37175.6|11.761|||||||||||||75.54|
usa_0125|PRU|20060315|1.255|1.6685|0.1298|75.51|3900830|1.0207|8.4227|37528.47|11.8726||||||||||7850||733|76.26|
usa_0125|PRU|20060415|1.2533|1.666|0.2579|76.69|3328376|1.0356|8.1497|37884.86|12.2704|||||||||||||75.85|
usa_0125|PRU|20060515|1.2876|1.7065|0.2633|78.79|3230434|1.011|7.9325|38922.26|12.6064|||||||||||||78.12|
usa_0125|PRU|20060615|1.224|1.7034|0.2573|74.9|3721166|1.0129|8.3445|37000.6|11.984||||||||||7313||453|75.77|
usa_0125|PRU|20060715|1.3171|1.7673|0.6663|79.06|4112634|1|7.1591|38502.22|13.9682|||||||||||||78.83|
usa_0125|PRU|20060815|1.198|1.7736|0.6687|71.91|3274175|0.9964|7.871|35020.17|12.7049|||||||||||||71.87|
usa_0125|PRU|20060915|1.2134|1.6495|0.6159|72.83|2736673|1.0714|7.7715|35468.21|12.8675||||||||||8361||1205|73.73|
usa_0125|PRU|20061015|1.2264|1.6029||76.03|3037858|1.0048|7.1682|36418.37|13.9505|||||||||||||77.55|76.93
usa_0125|PRU|20061115|1.2836|1.6374||79.58|2875056|0.9836|6.8485|38118.82|14.6018|||||||||||||79.77|
usa_0125|PRU|20061215|1.398|1.7879||86.67|5557085|1.1272|6.2882|41514.93|15.9028||||||||||8807||1037|85.95|
usa_0125|PRU|20070115|1.3111|1.7825|4.9414|85.88|5305787|1.1014|7.6036|40630.2574|13.1516|||||||||||||88.16|
usa_0125|PRU|20070215|1.3698|1.9042|5.1775|89.73|5426252|1.0265|7.2774|42262.83|13.7412|||||||||||||93.1|
usa_0125|PRU|20070315|1.3702|1.8242|5.1311|89.75|6014296|1.0715|7.2758|42272.25|13.7443||||||||||8775||1120|90.21|
usa_0125|PRU|20070415|1.3382|1.8048|0.7233|91.41|6100195|1.04|8.0188|42505.65|12.4707|||||||||||||93.23|
usa_0125|PRU|20070515|1.394|2.0075|0.7642|95.22|10709715|0.9349|7.698|44277.3|12.9904|||||||||||||101.44|
usa_0125|PRU|20070615|1.4749|1.9905|0.7852|98.36|7455652|0.9552|7.4522|45737.4|13.4188||||||||||8425||846|96.86|
usa_0125|PRU|20070715|1.3792|1.981|0.2599|94.73|5514143|0.9733|8.6984|43670.53|11.4964|||||||||||||94.16|
usa_0125|PRU|20070815|1.2252|1.7598|0.2382|86.53|5221627|1.062|9.5227|39890.33|10.5012|||||||||||||89.25|
usa_0125|PRU|20070915|1.2067|1.7332|0.2329|90.03|4316334|1.0432|9.1525|41503.83|10.926||||||||||8393||867|95.2|
usa_0125|PRU|20071015|1.3584|1.9464|0.3023|99.08|4770020|0.9426|7.8119|44982.32|12.801|||||||||||||98.46|95.43
usa_0125|PRU|20071115|1.3167|1.8866|0.3015|97.07|5766548|1.0041|7.9736|44069.78|12.5413|||||||||||||91.76|
usa_0125|PRU|20071215|1.2862|1.8429|0.2968|93.42|6469201|1.1916|8.2852|42412.68|12.0698||||||||||8808||871|95.23|
usa_0125|PRU|20080115|1.2417|1.7473|0.7186|88.82|5182171|1.2714|8.5679|39912.7681|11.6715|||||||||||||80.59|
usa_0125|PRU|20080215|0.917|1.2808|0.6776|77.4|4425696|1.3483|9.832|34520.4|10.1708|||||||||||||71.74|
usa_0125|PRU|20080315|0.9233|1.2895|0.55|71.28|6299276|1.6744|10.6762|31790.88|9.3666||||||||||7564||60|71.47|
usa_0125|PRU|20080415|1.1413|1.5917||80.32|6462218|1.4747|6.9846|35296.3188|14.3173|||||||||||||77.27|75.71
usa_0125|PRU|20080515|1.0673|1.4768||74.97|4353480|1.5866|7.483|32686.92|13.3636|||||||||||||74.21|
usa_0125|PRU|20080615|1.0183|1.409||68.13|5232103|1.6055|8.2343|29704.68|12.1444||||||||||7703||581|68.17|
usa_0125|PRU|20080715|0.7974|1.1381||60.31|6704013|1.939|8.5061|25828.3546|11.7563|||||||||||||68.72|
usa_0125|PRU|20080815|1.0498|1.4869||73.08|7114601|1.6513|7.0197|31059|14.2456|||||||||||||70.78|
usa_0125|PRU|20080915|1.1814|1.6733||79.5|7845105|1.485|6.4528|33787.5|15.4971||||||||||7030||-176|73.96|
usa_0125|PRU|20081015|0.7408|1.1781||64.8|7483729|2.1257|4.6296|27345.6|21.6|||||||||||||46.03|
usa_0125|PRU|20081115|0.4896|0.7786||26.54|11679762|4.1652|11.3037|11199.88|8.8467|||||||||||||20.22|
usa_0125|PRU|20081215|0.2434|0.387||28.29|11731835|2.0251|10.6045|11938.38|9.43||||||||||6928||-1582|26.85|
usa_0125|PRU|20090115|0.4102|0.8716||32.06|12356726|1.652|-7.9538|13529.32||||||||||||||25.56|
usa_0125|PRU|20090215|0.4479|0.9608||26.34|7299204|2.1796|-9.6811|11220.84||||||||||||||22.61|
usa_0125|PRU|20090315|0.1669|0.3681||13.82|13829560|4.4961|-18.4515|5887.32|||||||||||8525||14|11.29|
usa_0125|PRU|20090415|0.3193|0.7515||22.62|13296629|2.2154|-12.0248|9636.12||||||||||||||27.2|28.88
usa_0125|PRU|20090515|0.5558|1.0093||39.37|9986149|1.4755|-6.9088|16692.88||||||||||||||39.46|
usa_0125|PRU|20090615|0.5407|1.2959||38.3|7055216|1.468|-7.1018|16239.2|||||||||||6879||163|37.02|
usa_0125|PRU|20090715|0.4977|0.9466||34.34|7084384|1.6949|-8.1246|15881.6525||||||||||||||41.94|
usa_0125|PRU|20090815|0.6614|1.1973||45.63|7495182|1.2549|-6.1144|21035.43||||||||||||||48.1|
usa_0125|PRU|20090915|0.6922|1.2356||47.76|6112931|1.2398|-5.8417|22017.36|||||||||||8543||1082|54.02|
usa_0125|PRU|20091015|0.6672|0.9539||47.27|5610184|1.1644|-0.4019|21900.3186||||||||||||||52.82|
usa_0125|PRU|20091115|0.6696|0.8977||47.44|5724581|1.2216|-0.4005|22012.16||||||||||||||48.2|
usa_0125|PRU|20091215|0.69|0.9497||48.89|5732194|1.4932|-0.3886|22684.96|||||||||||8619||1865|51.59|
usa_0125|PRU|20100115|0.7363|0.9772||53.49|5226599|1.326|14.0587|24825.3081|7.1024|||||||||||||50.71|
usa_0125|PRU|20100215|0.6472|0.8925||47.02|5048421|1.3477|15.9932|21864.3|6.6968|||||||||||||51.7|
usa_0125|PRU|20100315|0.7615|1.0228||55.32|5917507|1.3155|13.5936|25723.8|7.0253||||||||||9247||697|58.08|
usa_0125|PRU|20100415|0.8712|1.1004||63|5781373|1.1044|13.746|29333.5056|7.5185|||||||||||||63.67|
usa_0125|PRU|20100515|0.8901|1.0642||64.36|5918911|1.1083|13.4556|29991.76|7.388|||||||||||||60.86|
usa_0125|PRU|20100615|0.7844|0.9789||56.72|6732664|1.2511|15.268|26431.52|6.3695||||||||||10987||1077|58.98|
usa_0125|PRU|20100715|0.715|0.8926||56.88|5150700|1.2875|16.0162|26532.3529|6.1207|||||||||||||55.76|
usa_0125|PRU|20100815|0.7446|0.9306||59.23|4535584|1.2255|15.3807|27660.41|6.225|||||||||||||50.61|
usa_0125|PRU|20100915|0.6718|0.8396||53.44|5634787|1.2799|17.0472|24956.48|5.7947||||||||||9917||1244|57.56|
usa_0125|PRU|20101015|0.658|0.8486||54.02|4931727|1.2968|17.0678|25224.6282|5.9002|||||||||||||53.24|
usa_0125|PRU|20101115|0.6452|0.8322||52.97|3623051|1.2753|17.4061|24736.99|6.0499|||||||||||||53.26|50.68
usa_0125|PRU|20101215|0.6861|0.885||56.33|3486815|2.1439|16.3678|26306.11|6.0152||||||||||8066||-17|59.46|
usa_0125|PRU|20110115|0.7414|0.9055||60.42|4091077|1.8846|8.7885|29351.9635|11.4859|||||||||||||61.41|
usa_0125|PRU|20110215|0.7855|0.9597||64.01|4870194|1.8139|8.2956|31108.86|11.7382|||||||||||||64.77|
usa_0125|PRU|20110315|0.7883|0.9632||64.24|5431334|1.7703|8.2659|31220.64|11.774||||||||||10170||561|61.11|
usa_0125|PRU|20110415|0.7657|0.9417||63.15|4298534|1.8678|8.3294|30788.8709|11.5589|||||||||||||59.56|
usa_0125|PRU|20110515|0.766|0.943||63.18|4488871|1.7843|8.3254|30831.84|12.1369|||||||||||||63.28|63.78
usa_0125|PRU|20110615|0.7318|0.9009||60.36|5190143|1.9308|8.7144|29455.68|11.2928||||||||||12244||789|62|
usa_0125|PRU|20110715|0.7317|0.8579||61.59|5166682|1.7921|8.3455|30063.3293|12.4436|||||||||||||60.1|
usa_0125|PRU|20110815|0.6247|0.7292||52.58|4852206|2.03|9.7756|25553.88|11.1031|||||||||||||47.39|
usa_0125|PRU|20110915|0.5384|0.6285||45.32|6947690|2.4211|11.3416|22025.52|9.4183||||||||||14931||1594|48.98|
usa_0125|PRU|20111015|0.4822|0.5772||45.25|10141895|2.313|12.9503|21443.8392|8.7031|||||||||||||51.59|
usa_0125|PRU|20111115|0.5491|0.6546||51.52|9113045|2.1109|11.3742|24317.44|8.8515|||||||||||||53.39|
usa_0125|PRU|20111215|0.5091|0.6069||47.77|8987917|2.8205|12.2671|22547.44|8.8242||||||||||11740||688|50.49|
usa_0125|PRU|20120115|0.5267|0.7331|0.2099|53.42|6097851|2.8265|13.3471|25109.4674|7.223|||||||||||||58.08|
usa_0125|PRU|20120215|0.5958|0.8292|0.2473|60.43|5141154|2.4407|11.7988|28402.1|8.1809|||||||||||||61.36|
usa_0125|PRU|20120315|0.5891|0.8199|0.2445|59.75|5999942|2.299|11.9331|28082.5|8.6367||||||||||9623||-939|64.65|
usa_0125|PRU|20120415|0.6276|0.8562||63.65|6073809|2.444|6.2844|29917.6959|15.0925|||||||||||||61.16|
usa_0125|PRU|20120515|0.6003|0.8171||60.88|6408993|2.8112|6.5703|28552.72|12.765|||||||||||||48.74|
usa_0125|PRU|20120615|0.4694|0.639||47.61|7774374|3.1529|8.4016|22329.09|11.96||||||||||16136||2224|45.8|
usa_0125|PRU|20120715|0.4242|0.5766|0.1798|47.04|7196691|2.9592|15.1148|21921.943|6.7764|||||||||||||45.46|
usa_0125|PRU|20120815|0.4811|0.6538|0.1957|53.34|5215874|2.7083|13.3296|24856.44|7.038|||||||||||||54.93|
usa_0125|PRU|20120915|0.4927|0.6696|0.2005|54.63|5169776|2.5582|13.0148|25457.58|8.1519||||||||||13144||-584|57.54|
usa_0125|PRU|20121015|0.5019|0.6537||54.48|6160679|2.5609|4.754|25279.9567|21.9768|||||||||||||58.04|57.05
usa_0125|PRU|20121115|0.4602|0.5993||49.95|4349929|2.4987|5.1852|23176.8|20.3707|||||||||||||51.6|
usa_0125|PRU|20121215|0.4853|0.6319||52.67|5233563|3.0734|4.9174|24438.88|20.2587||||||||||45944||-181|53.08|
usa_0125|PRU|20130115|0.3057|0.6801||56.31|2565663|2.8561|1.7226|26186.0308|58.268|||||||||||||58.25|
usa_0125|PRU|20130215|0.3176|0.7066||58.51|2926595|2.7909|1.6578|27207.15|60.6598|||||||||||||56.05|
usa_0125|PRU|20130315|0.3091|0.6878||56.95|3982845|3.3506|1.7032|26481.75|56.6804||||||||||10171||-720|59.6|
usa_0125|PRU|20130415|0.3114|0.678||57.98|4871638|3.4566|2.4491|27096.0253|39.1408|||||||||||||55.88|
usa_0125|PRU|20130515|0.3184|0.6913||59.28|6120395|3.0317|2.3954|27624.48|45.8451|||||||||||||67.7|
usa_0125|PRU|20130615|0.3813|0.828||71.01|6254651|3.5582|1.9997|33090.66|49.9507||||||||||10041||-514|71.05|
usa_0125|PRU|20130715|0.4459|1.0243||77.43|7048006|3.2503|-5.6696|36001.5199||||||||||||||78.4|
usa_0125|PRU|20130815|0.4571|1.05||79.37|6015592|2.9951|-5.5311|36907.05||||||||||||||77.69|
usa_0125|PRU|20130915|0.4503|1.0344||78.19|6802643|3.49|-5.6145|36358.35|||||||||||11310||1027|80.24|
usa_0125|PRU|20131015|0.4626|1.057||78.29|6640513|3.6847|-1.2901|36317.7132||||||||||||||81.53|
usa_0125|PRU|20131115|0.5189|1.1836||87.83|6858268|3.4234|-1.1499|40665.29||||||||||||||89.28|
usa_0125|PRU|20131215|0.5203|1.1867||88.06|6339862|1.9713|-1.1469|40771.78|||||||||||9939||-460|92.43|
usa_0125|PRU|20140115|0.9983|1.1975||91.23|6142694|1.9061|-1.7538|42244.535||||||||||||||87.51|
usa_0125|PRU|20140215|0.9|1.0795||82.25|5193565|2.0444|-1.9453|38081.75||||||||||||||84.49|
usa_0125|PRU|20140315|0.9495|1.1388||86.77|4877270|2.2046|-1.844|40174.51|||||||||||12854||1238|87.69|
usa_0125|PRU|20140415|0.8907|1.0465|0.4156|86.5|4328016|2.3417|2.9711|39999.9355|33.393|||||||||||||80.92|
usa_0125|PRU|20140515|0.8358|0.9811|0.39|81.17|5531594|2.2342|3.1662|37500.54|32.8638|||||||||||||79.98|
usa_0125|PRU|20140615|0.9106|1.0688|0.4243|88.43|7173835|2.2534|2.9063|40854.66|34.8521||||||||||13146||1090|89.14|
usa_0125|PRU|20140715|0.8555|0.9923||88.79|6077370|2.1746|6.6562|40879.2712|15.1235|||||||||||||89.82|
usa_0125|PRU|20140815|0.8326|0.9649||86.41|5291874|2.2496|6.8395|39748.6|14.5093|||||||||||||90.12|
usa_0125|PRU|20140915|0.8603|0.997||89.29|4211787|2.3703|6.6189|41073.4|15.1912||||||||||12380||512|92.95|
usa_0125|PRU|20141015|0.8109|0.9468||86.14|4502779|2.5426|5.642|39546.3399|16.5123|||||||||||||78.82|
usa_0125|PRU|20141115|0.7958|0.9269||84.53|3691176|2.4932|5.7494|38714.74|17.7181|||||||||||||84.98|
usa_0125|PRU|20141215|0.8158|0.9502||86.66|4007786|2.4971|5.6081|39690.28|18.142||||||||||15725||-1459|91.23|
usa_0125|PRU|20150115|0.7311|0.9331||85.32|3774451|2.4082|3.0547|38977.0342|32.7824|||||||||||||80.69|
usa_0125|PRU|20150215|0.6667|0.8456||77.8|3210307|2.7014|3.35|35321.2|30.7297|||||||||||||80.81|
usa_0125|PRU|20150315|0.7078|0.8978||82.6|4025742|2.736|3.1553|37500.4|31.2707||||||||||15552||2036|82.68|
usa_0125|PRU|20150415|0.652|0.8067|0.2585|80.12|4348757|2.7633|5.4746|36336.1987|18.2182|||||||||||||79.93|
usa_0125|PRU|20150515|0.6852|0.8467|0.2716|84.19|3016474|2.5941|5.21|38138.07|19.659|||||||||||||86.43|
usa_0125|PRU|20150615|0.6862|0.848|0.2759|84.32|4648017|2.5725|5.2019|38196.96|20.0557||||||||||13712||1406|88.58|
usa_0125|PRU|20150715|0.7117|0.9598||88.61|4938830|2.594|5.8642|40043.9489|16.7428|||||||||||||87.03|
usa_0125|PRU|20150815|0.7363|0.991||91.68|5634583|2.5466|5.6678|41347.68|17.2893|||||||||||||75.91|
usa_0125|PRU|20150915|0.6416|0.8636||79.89|6724032|2.955|6.5043|36030.39|14.8414||||||||||13599||1465|75.84|
usa_0125|PRU|20151015|0.6011|0.807|0.2019|76.71|7360334|2.9766|9.6028|34476.8339|10.4734|||||||||||||79.77|
usa_0125|PRU|20151115|0.6663|0.8936|0.2238|85.02|4745701|2.697|8.6642|38173.98|11.7183|||||||||||||85.46|
usa_0125|PRU|20151215|0.6856|0.9195|0.2303|87.49|4032772|2.8342|8.4196|39283.01|11.5174||||||||||14256||735|83.06|
usa_0125|PRU|20160115|0.5894|0.7804|0.0179|73.12|4754658|3.0561|16.6302|32692.0544|6.5436|||||||||||||69.11|
usa_0125|PRU|20160215|0.5126|0.677|0.0151|63.59|5378355|3.6293|19.1225|28361.14|5.5288|||||||||||||64.59|
usa_0125|PRU|20160315|0.5668|0.7486|0.0161|70.31|6067603|3.641|17.2948|31358.26|5.7821||||||||||14329||1336|74.12|
usa_0125|PRU|20160415|0.5834|0.6408|0.0452|71.2|6203906|3.4939|15.0562|31552.0237|6.8349|||||||||||||77.5|
usa_0125|PRU|20160515|0.6347|0.6954|0.049|77.47|5794620|3.3178|13.8376|34241.74|7.1978|||||||||||||75.91|79.25
usa_0125|PRU|20160615|0.5898|0.6461|0.0509|71.98|5389564|3.4887|14.893|31815.16|7.166||||||||||14439||921|68.7|
usa_0125|PRU|20160715|0.5903|0.5847|0.0813|73.49|5425667|3.8987|13.2399|32242.9291|7.0647|||||||||||||75.89|
usa_0125|PRU|20160815|0.6224|0.614|0.0858|77.48|5603543|3.6231|12.5581|33858.76|7.6023|||||||||||||76.46|
usa_0125|PRU|20160915|0.6313|0.6227|0.0929|78.59|5926602|3.5488|12.3807|34343.83|8.1089||||||||||16961||1827|79.95|
usa_0125|PRU|20161015|0.6209|0.6318|0.1798|82.59|8283346|3.3187|12.8829|35654.4664|7.9295|||||||||||||84.37|
usa_0125|PRU|20161115|0.6329|0.6414|0.1833|84.18|7583709|3.1549|12.6396|36197.4|8.3412|||||||||||||98.73|
usa_0125|PRU|20161215|0.7881|0.7988|0.2151|104.83|6681426|2.7017|10.1498|45076.9|9.7406||||||||||13050||284|106.52|
usa_0125|PRU|20170115|0.8013|0.9888||105.57|4435853|2.6702|10.1838|45350.1483|9.7535|||||||||||||105.69|
usa_0125|PRU|20170215|0.8091|0.9994||106.59|4714870|2.5351|10.0863|45833.7|10.2735|2.5294|14|111.2857||||||||||111.22|
usa_0125|PRU|20170315|0.8444|1.043|5.4877|111.24|5539336|2.5659|9.6647|47833.2|10.3311|2.5294|14|111.5714|||||||13670||1369|105.84|
usa_0125|PRU|20170415|0.809|0.9744|5.4455|106.19|5653271|2.704|10.275|45586.9741|9.66|2.4706|14|113||||||||||103.57|
usa_0125|PRU|20170515|0.8195|0.9863|5.5278|107.56|4824863|2.6418|10.1441|46143.24|9.8873|2.4706|14|113.3571||||||||||107.8|
usa_0125|PRU|20170615|0.8232|0.9908|5.4887|108.05|4788547|2.8101|10.0981|46353.45|9.4583|2.5625|13|113.0769|||||||13441||491|104.6|
usa_0125|PRU|20170715|0.852|0.9754|4.1344|110.65|4830631|2.6311|9.0294|47252.4297|11.0319|2.5625|14|114||||||||||113.52|
usa_0125|PRU|20170815|0.8584|0.9826|4.1146|111.48|4221111|2.5167|8.9621|47601.96|11.5334|2.5625|14|114.8571||||||||||101.9|
usa_0125|PRU|20170915|0.7757|0.888|3.681|100.74|3798466|2.882|9.9176|43015.98|10.2452|2.5625|13|114.4615|||||||16313||2238|104.31|
usa_0125|PRU|20171015|0.8353|0.9093|2.8458|107.84|4197007|2.6816|10.2105|45803.2283|9.9909|2.6429|12|113.75||||||||||108.79|110.46
usa_0125|PRU|20171115|0.8486|0.9222|2.9417|109.56|3630833|2.6236|10.0502|46453.44|10.2116|2.4|13|117.6923||||||||||112.83|
usa_0125|PRU|20171215|0.9015|0.9797|3.0057|116.39|4815556|2.6001|9.4604|49349.36|10.4786|2.4|13|119.3077|||||||16265||3765|115.65|
usa_0125|PRU|20180115|0.8689|0.9271|0.0969|119|4842117|2.5976|15.127|50283.7118|6.4157|2.4375|14|121.7143||||||||||124.2|
usa_0125|PRU|20180215|0.8104|0.8647|0.0967|106.04|4659697|2.6961|16.2187|44807.4353|6.1813|2.3125|14|126.7857||||||||||108.98|
usa_0125|PRU|20180315|0.7852|0.8378|0.087|110.3|5243196|2.9153|16.7391|46533.4853|6.0024|2.125|14|128.6429|||||||13757||1363|100.64|
usa_0125|PRU|20180415|0.746|0.8353|0.0863|102.33|5291567|3.0594|17.5544|43083.2529|5.7038|2.0588|16|128.0625||||||||||107.03|
usa_0125|PRU|20180515|0.7698|0.8599|0.0851|100.66|3959211|3.1459|17.0118|42277.2|5.547|2.0526|17|123.5882||||||||||102.43|
usa_0125|PRU|20180615|0.7238|0.8084|0.0834|98.84|4061105|3.3116|18.0946|41512.8|5.5204|1.9474|17|121.2353|||||||14655||197|98.56|
usa_0125|PRU|20180715|0.6864|0.8402|0.073|95.07|4223573|3.498|17.9272|39711.8133|5.4246|1.8889|16|121.25||||||||||98.89|
usa_0125|PRU|20180815|0.7099|0.8674|0.0779|96.97|3632684|3.304|17.334|40436.49|5.7431|1.8889|16|118.25||||||||||98.54|
usa_0125|PRU|20180915|0.6987|0.8538|0.0767|98.29|3897126|3.5538|17.6113|40986.93|5.5821|1.8889|16|118.8125|||||||16148||1672|104.68|
usa_0125|PRU|20181015|0.7155|0.8999|0.1329|104.46|3720068|3.5312|15.9665|43287.3048|6.0304|1.9444|16|119.375||||||||||97.6|
usa_0125|PRU|20181115|0.6672|0.8363|0.1288|95.91|2838344|3.5578|17.1224|39610.83|5.9854|1.8889|17|118.7647||||||||||91.56|93.76
usa_0125|PRU|20181215|0.5792|0.726|0.1168|82.37|4374691|4.1924|19.7239|34018.81|5.3002|1.8889|17|117.7647|||||||18432||842|80.78|
usa_0125|PRU|20190115|0.5911|0.734||87.74|4170451|4.2333|10.9335|36035.9147|8.9525|1.8889|17|114.6471|57594.878||13.8509|||||||92.91|
usa_0125|PRU|20190215|0.6355|0.7858||90.99|3993420|3.8726|10.1692|37214.91|9.7862|1.8421|18|109.1111|58437.5195||13.719|||||||95.01|
usa_0125|PRU|20190315|0.6497|0.8034||93.3|4954309|3.8302|9.9466|38159.7|10.1694|1.8421|18|108.8889|57722.1773||13.7457||||15091||932|89.96|
usa_0125|PRU|20190415|0.6378|0.7143||98.47|4800715|3.6468|8.8939|40111.7151|11.8265|1.8421|18|109.6111|57490.3047||13.7453|||||||103.46|
usa_0125|PRU|20190515|0.6916|0.772||102.03|4141058|3.6536|8.2018|41424.18|11.8043|1.8947|18|112.7778|58045.6344||13.8451|||||||99.31|
usa_0125|PRU|20190615|0.653|0.7313||94.22|4893344|3.8222|8.6868|38380.4793|11.5887|1.9474|19|113.8421|58362.8871||13.8551||||15388||708|97.94|
usa_0125|PRU|20190715|0.6532|0.6585||102.02|4541415|3.6987|9.7559|41112.1624|10.4527|1.9474|19|113.7895|58172.7834||13.8391|||||||101.89|
usa_0125|PRU|20190815|0.5522|0.5553||82.72|4504232|4.2909|11.5405|33253.44|9.01|2.0526|19|110.6316|58740.8916||13.5317|||||||79.61|
usa_0125|PRU|20190915|0.5164|0.5193||84.2|4747635|4.342|12.3403|33848.4|9.1382|2.3|20|100.9|58458.2908||13.0273||||15105||1418|89.66|
usa_0125|PRU|20191015|0.5552|0.515||86.99|5150957|4.3614|11.012|34646.9774|9.5442|2.3|20|100.2|58224.294||13.0399|||||||90.88|
usa_0125|PRU|20191115|0.6055|0.5669||94.5|5852443|4.1985|10.097|37989|9.9146|2.45|20|98.45|58293.4944||12.7929|||||||93.14|
usa_0125|PRU|20191215|0.6031|0.5594||92.94|5041046|4.3342|10.1375|37016.7845|9.8505|2.55|19|99.3684|58246.5402||12.5021||||19223||1128|94.49|
usa_0125|PRU|20200115|0.6004|0.5984|1.3326|95.07|4918910|4.2891|10.733|37916.9963|9.1754|2.5263|19|100|60403.3789|58269.907|13.854|12.4753||||||90.35|
usa_0125|PRU|20200215|0.6044|0.6024|1.3395|94.89|4679740|4.3395|10.6621|37845.2064|9.2954|2.6667|18|100.8889|60588.8142|58467.2901|13.8991|12.415||||||87.83|
usa_0125|PRU|20200315|0.4581|0.4566|1.0154|58.24|7175411|7.7475|14.0661|23227.999|5.2065|2.5882|17|96.2353|61691.6409|59635.3588|13.4934|12.0572|||13464||-271|39.22|
usa_0125|PRU|20200415|0.2994|0.3202||49.14|8584620|8.3435|14.7419|19353.7399|6.7834|2.5882|17|83.2941|61054.3699|59423.3956|12.7725|11.5682||||||54.25|
usa_0125|PRU|20200515|0.3428|0.3848||58.88|10001506|6.9633|12.3033|23257.6|8.1279|2.6471|17|69.7647|59226.4897|54836.8815|11.8039|10.7883||||||57.12|
usa_0125|PRU|20200615|0.3876|0.3967||60.88|9792807|6.8988|11.8991|23977.5271|8.404|2.875|16|67.0625|57992.0938|55932.961|11.3676|8.9507|||12118||-2409|64.54|
usa_0125|PRU|20200715|0.3883|0.3651||60.97|10335451|6.8886|-0.9609|24059.4266||3|16|67.3125|58013.1935|55868.9158|11.4191|9.0515||||||64.22|
usa_0125|PRU|20200815|0.4326|0.4168||69.54|7780937|6.0397|-0.8425|27468.3||2.9333|15|68.4|57783.6046|55104.7251|11.5076|9.3633||||||69.09|
usa_0125|PRU|20200915|0.4551|0.4065||67.82|7286794|6.3403|-0.8638|26788.9||3|||||||||15417||1487|63.71|
usa_0125|PRU|20201015|0.4198|0.3902||65.34|6229845|6.581|-0.4987|25837.5203||2.9167|12|71.5833|57348.8702|55578.9526|11.5906|9.3521||||||66.22|
usa_0125|PRU|20201115|0.4694|0.4053||67.78|5260430|6.3441|-0.4807|26840.88||2.9167|12|72.1667|57394.4581|54563.5309|11.6566|9.6722||||||75.42|
usa_0125|PRU|20201215|0.5194|0.4611||77.11|5426523|5.7061|-0.4226|30535.56||3|13|74.4615|56831.0766|54686.6263|11.555|9.7792|||16031||819|77.81|
usa_0125|PRU|20210115|0.5602|0.4838||82.29|4923686|5.3469|-1.3246|32622.8419||2.7857|14|78.7857|58372.9662|56921.5514|13.0678|11.5739||||||81.22|
usa_0125|PRU|20210215|0.5611|0.4795||81.43|4907966|5.4034|-1.3386|32327.71||2.7857|14|83.7143|59114.6561|58330.511|13.0018|11.5598||||||85.37|
usa_0125|PRU|20210315|0.643|0.5381||91.39|5769952|4.8692|-1.1927|36281.83||2.8571|13|86.2308|||12.641|11.462|||16952||2828|88.43|
usa_0125|PRU|20210415|0.6068|0.6321||93.04|4938199|4.7829|7.083|36683.3367|14.1184|2.8571|13|90.3077|59362.3248|57959.8008|12.6298|11.4584||||||96.02|
usa_0125|PRU|20210515|0.6636|0.6902||101.67|6195158|4.3769|6.4818|40057.98|15.4279|2.8|14|98.9286|59495.6403|58063.7418|12.6738|12.2356||||||106.59|
usa_0125|PRU|20210615|0.7099|0.7367||108.51|5868358|4.1471|6.0732|42752.94|16.4659|2.8571|13|105.3846|58920.6338|56871.257|12.8507|12.8952|||15900||2158|104.89|
usa_0125|PRU|20210715|0.6164|0.6143||100.14|6204944|4.4937|18.0847|38731.2379|5.5295|2.7857|13|105.6923|59014.6338|57494.2142|12.9478|12.8412||||||100.53|
usa_0125|PRU|20210815|0.6529|0.6493||106.06|6986845|4.2429|17.0752|40939.16|5.8564|2.7857|13|105.5385|56777.7913|55172.8567|13.0103|13.2029||||||105.52|
usa_0125|PRU|20210915|0.6453|0.6418||104.83|6587044|4.3404|17.2756|40464.38|5.7885|2.8462|12|106.9167|55935.0906|55222.5048|12.8393|13.4157|||21684||1530|97.9|
usa_0125|PRU|20211015|0.6027|0.6623||108.16|6851041|4.2067|16.9286|40986.529|5.9072|2.8462|12|107.4167|55919.4906|55217.3048|12.8257|13.3967||||||111.92|
usa_0125|PRU|20211115|0.6195|0.679||111.17|6780154|4.0928|16.4703|42022.26|6.0715|2.8462|12|109.3333|55199.2831|54793.408|12.6584|13.3304||||||111.29|102.26
usa_0125|PRU|20211215|0.5966|0.6539||107.06|7176053|4.2967|17.1026|40468.68|5.8471|2.8571|13|110.9231|56937.8519|61119.7112|12.4185|13.9602|||13860||1208|109.06|
usa_0125|PRU|20220115|0.6582|0.7049||115.39|7507925|3.9865|16.8212|43617.42|5.9449|2.8571|13|111.5385|57614.9354|56101.3811|13.4315|12.4447||||||110.9|
usa_0125|PRU|20220215|0.6921|0.7412||121.33||3.7913|15.9977|45862.74|6.2509|3.125|15|114.0667|57915.7273|56549.5845|13.1852|12.1503||||||114.07|