usa_0171|PRGO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0171|PRGO|1|Perrigo Co PLC PS Ratio|Perrigo Co PLC Price to Book Value|Perrigo Co PLC PEG Ratio|Perrigo Co PLC Price (USD)|Perrigo Co PLC Short Interest|Perrigo Co PLC Dividend Yield|Perrigo Co PLC Earnings Yield|Perrigo Co PLC Market Cap (USD)|Perrigo Co PLC PE Ratio|Perrigo Co PLC Consensus Recommendation|Perrigo Co PLC Price Target Num Estimates|Perrigo Co PLC Price Target (USD)|Perrigo Co PLC Revenue Estimates for Next Fiscal Year (USD)|Perrigo Co PLC Revenue Estimates for Current Fiscal Year (USD)|Perrigo Co PLC EPS Estimates for Next Fiscal Year (USD)|Perrigo Co PLC EPS Estimates for Current Fiscal Year (USD)|Perrigo Co PLC EBITDA Estimates for Current Fiscal Year (USD)|Perrigo Co PLC EBITDA Estimates for Next Fiscal Year (USD)|Perrigo Co PLC Revenue (Quarterly) (USD)|Perrigo Co PLC EBITDA (Quarterly) (USD)|Perrigo Co PLC Net Income (Quarterly) (USD)||
usa_0171|PRGO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0171|PRGO|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0171|PRGO|5|14.0220207254|13.9860228717|13.9839572193|30.1945205479|20.6409774436|14.0042643923|14.0220207254|14.0216284987|14.0380952381|3.89721627409|10.7692307692|10.7692307692|7.23188405797|7.33766233766|7.485|8.1884057971|10.2727272727|9.43949044586|91.3166666667|91.3166666667|91.3166666667||
usa_0171|PRGO|6|772|787|748|365|532|469|772|786|735|467|169|169|207|154|200|138|110|157|120|120|120||
usa_0171|PRGO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0171|PRGO|19910915|||||||||||||||||||87.1|87.1|6.2||
usa_0171|PRGO|19911215||6.2392||11.625||||818.679|||||||||||93|15.9|6.7|14.875|
usa_0171|PRGO|19920115||6.344||16|102228|||1065.163|||||||||||||||
usa_0171|PRGO|19920215||6.9732||15.75|133334|||1170.799|||||||||||||||
usa_0171|PRGO|19920315||6.6062||16.375|157804|||1109.178|||||||||||120.8|17.9|8.2||
usa_0171|PRGO|19920415||6.3029||15.625|138304|||1110.566|||||||||||||||
usa_0171|PRGO|19920515||6.4062||14|136020|||1128.772|||||||||||||||
usa_0171|PRGO|19920615|2.8121|5.6571||16|138328||2.5625|996.7785|39.0244||||||||||108.8|17.4|7.6||
usa_0171|PRGO|19920715|2.8341|6.4084||15.875|299336||2.5426|1177.2218|39.3293||||||||||||||
usa_0171|PRGO|19920815|2.6583|6.011||15.875|288594||2.7107|1104.2158|36.8902||||||||||||||
usa_0171|PRGO|19920915|3.0538|6.9052||16|393050||2.3597|1268.4792|42.378||||||||||142.9|20.8|10.4||
usa_0171|PRGO|19921015|2.4886|5.9785||19.375|290616||2.8346|1161.034|35.2778||||||||||||||
usa_0171|PRGO|19921115|3.0764|7.3908||20.875|227106||2.293|1435.294|43.6111||||||||||||||
usa_0171|PRGO|19921215|3.3116|7.9557||22.5|343526||2.1302|1544.998|46.9444||||||||||141|22.9|11.8||
usa_0171|PRGO|19930115|3.2035|7.7815||22.5|311480||2.3059|1644.24|43.3673||||||||||||||
usa_0171|PRGO|19930215|3.4108|8.2851||20.5|197368||2.1657|1750.632|46.1735||||||||||||||
usa_0171|PRGO|19930315|3.3166|8.0562||22.375|236736||2.2273|1702.272|44.898||||||||||142.2|22.5|11.3||
usa_0171|PRGO|19930415|3.2464|7.4613||22.125|266402||2.3687|1667.6088|42.217||||||||||||||
usa_0171|PRGO|19930515|3.2645|7.503||22.375|394974||2.3556|1676.925|42.4528||||||||||||||
usa_0171|PRGO|19930615|3.192|7.3363|0.8421|21.8125|467854||2.4091|1639.66|41.5094||||||||||144.7|22.6|11.2||
usa_0171|PRGO|19930715|2.7855|6.6853|0.8107|23.125|666258||2.8095|1571.052|35.5932||||||||||||||
usa_0171|PRGO|19930815|3.3161|7.9587|0.9652|29|842692||2.36|1870.3|42.3729||||||||||||||
usa_0171|PRGO|19930915|3.9129|9.3913|1.1437|31|1107342||2|2206.954|50||||||||||173.1|28.9|14.6||
usa_0171|PRGO|19931015|3.8747|9.7088|1.1333|31.5|994972||2.0984|2366.0985|47.6563||||||||||||||
usa_0171|PRGO|19931115|3.97|9.6311|1.1472|29.75|1060915||2.048|2424.2812|48.8281||||||||||||||
usa_0171|PRGO|19931215|4.0971|9.3981|1.1287|34.25|723608||1.9845|2501.8582|50.3906||||||||||174.4|29.8|15.3||
usa_0171|PRGO|19940115|3.8837|8.9679|1.1274|30.5|499659||2.1231|2527.85|47.1014||||||||||||||
usa_0171|PRGO|19940215|3.5849|8.6762|1.0519|29|372613||2.3|2333.4|43.4783||||||||||||||
usa_0171|PRGO|19940315|3.3609|8.093|0.9898|22.5|459969||2.4533|2187.5625|40.7609||||||||||163.6|26.7|13.3||
usa_0171|PRGO|19940415|2.5383|5.557|0.8916|19.0625|480596||3.2644|1647.8452|30.6338||||||||||||||
usa_0171|PRGO|19940515|2.3049|5.2892|0.8087|15.5|872482||3.5949|1496.3192|27.8169||||||||||||||
usa_0171|PRGO|19940615|1.8381|4.0841|0.6221|13.75|1392105||4.5079|1193.2673|22.1831||||||||||158.2|23.7|11.6||
usa_0171|PRGO|19940715|1.5864|3.5884|0.9522|14|1579602||5.1636|1070.1075|19.3662||||||||||||||
usa_0171|PRGO|19940815|1.4278|3.2263|0.8829|15.25|1218652||5.7374|963.0968|17.4296||||||||||||||
usa_0171|PRGO|19940915|1.7306|4.0164|1.0214|13.5|450347||4.7333|1167.39|21.1268||||||||||182.7|29.9|14.8||
usa_0171|PRGO|19941015|1.5836|3.4234|1.7867|13.5|494903||5.1171|1052.8072|19.5423||||||||||||||
usa_0171|PRGO|19941115|1.5408|3.24|1.7223|12|711202||5.2593|1024.353|19.0141||||||||||||||
usa_0171|PRGO|19941215|1.2697|2.8732|1.4165|12.5|764956||6.382|844.1428|15.669||||||||||174.7|26.7|12.9||
usa_0171|PRGO|19950115|1.3378|2.8191||13.125|854337||5.7872|892.1658|17.2794||||||||||||||
usa_0171|PRGO|19950215|1.5797|3.1128||13.875|730428||4.9009|1053.5149|20.4044||||||||||||||
usa_0171|PRGO|19950315|1.537|3.2009||11.625|615022||5.037|1025.0415|19.8529||||||||||185.3|25.9|11.4||
usa_0171|PRGO|19950415|1.2596|2.5552||11.125|777805||5.7391|873.954|17.4242||||||||||||||
usa_0171|PRGO|19950515|1.2185|2.47||11|930795||5.9326|845.4555|16.8561||||||||||||||
usa_0171|PRGO|19950615|1.3007|2.5552||11.0625|919977||5.5579|902.4525|17.9924||||||||||174.4|16.8|5.4||
usa_0171|PRGO|19950715|1.189|2.5388||12.375|923678||5.2135|845.7114|19.181||||||||||||||
usa_0171|PRGO|19950815|1.2959|2.6922||13.5|975800||4.7835|921.7304|20.9052||||||||||||||
usa_0171|PRGO|19950915|1.4429|2.9294||12.25|1092914||4.2963|1026.2565|23.2759||||||||||205.1|30.2|12.2||
usa_0171|PRGO|19951015|1.237|2.6795||12.25|1082995||4.5833|926.292|21.8182||||||||||||||
usa_0171|PRGO|19951115|1.3272|2.7342||13.125|733775||4.2718|993.8341|23.4091||||||||||||||
usa_0171|PRGO|19951215|1.2628|2.6795||11.875|575790||4.4898|945.5898|22.2727||||||||||201|29.7|12.2||
usa_0171|PRGO|19960115|1.196|2.4283||13.25|596714||4.5|915.168|22.2222||||||||||||||
usa_0171|PRGO|19960215|1.2458|2.6894||14|590526||4.32|953.3|23.1481||||||||||||||
usa_0171|PRGO|19960315|1.3206|2.7286||13.5|523960||4.0755|1010.498|24.537||||||||||196.3|26.8|10.6||
usa_0171|PRGO|19960415|1.2822|2.6143||12.5|420828||4.0574|996.7732|24.6462||||||||||||||
usa_0171|PRGO|19960515|1.2516|2.5382||11.25|560499||4.1569|972.927|24.0566||||||||||||||
usa_0171|PRGO|19960615|1.1166|2.3097||11.25|599316||4.6593|868.0035|21.4623||||||||||175.6|8.7|4.8||
usa_0171|PRGO|19960715|1.0078|2.0774||9|624551||5.1707|782.3518|19.3396||||||||||||||
usa_0171|PRGO|19960815|0.8726|1.727||9.125|554274||5.9718|677.4021|16.7453||||||||||||||
usa_0171|PRGO|19960915|0.8972|1.7811||9.875|638838||5.8082|698.0963|17.217||||||||||212.2|26.7|10.7||
usa_0171|PRGO|19961015|0.9993|1.9762||9.5|552809||4.9756|784.2378|20.098||||||||||||||
usa_0171|PRGO|19961115|0.9262|1.8664||9.25|356699||5.3684|726.8545|18.6275||||||||||||||
usa_0171|PRGO|19961215|0.8896|1.8054||9.125|326775||5.589|698.1629|17.8922||||||||||221.7|29.3|13.7||
usa_0171|PRGO|19970115|0.8901|1.757||10.625|180159||5.6533|717.5906|17.6887||||||||||||||
usa_0171|PRGO|19970215|0.9969|1.9692||12.125|169294||5.0476|803.7015|19.8113||||||||||||||
usa_0171|PRGO|19970315|1.169|2.3112||10.875|268557||4.3046|942.4357|23.2311||||||||||214.6|25.9|11.6||
usa_0171|PRGO|19970415|1.05|2.0296|11.0417|11.75|360369||4.8|861.5138|20.8333||||||||||||||
usa_0171|PRGO|19970515|1.0033|2.064|10.5509|12|306824||5.0233|823.2242|19.9074||||||||||||||
usa_0171|PRGO|19970615|1.1375|2.2131|11.9618|12.5|329828||4.4308|933.3066|22.5694||||||||||196.2|20.9|9||
usa_0171|PRGO|19970715|1.1634|2.4366|2.3188|13|335949||4.5714|970.7968|21.875||||||||||||||
usa_0171|PRGO|19970815|1.192|2.3243|2.3759|14.3125|446507||4.4615|994.708|22.4138||||||||||||||
usa_0171|PRGO|19970915|1.3926|2.7268|2.7756|15.75|421961||3.8189|1156.5889|26.1853||||||||||223.8|30.1|13.2||
usa_0171|PRGO|19971015|1.5785|2.809|2.0727|15.375|368031||3.5152|1257.5145|28.4483||||||||||||||
usa_0171|PRGO|19971115|1.3871|2.5676|1.8214|14.25|333091||4|1105.0885|25||||||||||||||
usa_0171|PRGO|19971215|1.3393|2.4579|1.7586|13.375|275526||4.1429|1066.982|24.1379||||||||||240.7|33.1|14.4||
usa_0171|PRGO|19980115|1.2505|2.3541|2.0025|11.625|266654||4.4112|998.1495|22.6695||||||||||||||
usa_0171|PRGO|19980215|0.935|1.7601|1.4972|10.75|216410||5.9|746.28|16.9492||||||||||||||
usa_0171|PRGO|19980315|1.0051|1.8921|1.6095|12.25|338006||5.4884|802.251|18.2203||||||||||223.7|25.4|9.5||
usa_0171|PRGO|19980415|1.1588|2.1856|4.0066|12.9375|572156||4.4926|947.0204|22.2588||||||||||||||
usa_0171|PRGO|19980515|1.1645|2.1964|4.0263|11|458918||4.4706|951.6855|22.3684||||||||||||||
usa_0171|PRGO|19980615|0.9818|1.8518|3.3947|10.0625|472360||5.3023|802.4015|18.8596||||||||||214.4|-121.6|-88.7||
usa_0171|PRGO|19980715|0.7659|2.0291||9.4375|422685||-7.2533|700.2375|||||||||||||||
usa_0171|PRGO|19980815|0.7557|2.002||8.5|558778||-7.3514|690.901|||||||||||||||
usa_0171|PRGO|19980915|0.7021|1.86||9.125|628434||-7.9127|641.8844|||||||||||212.3|-7.5|-12.4||
usa_0171|PRGO|19981015|0.7532|2.2601||7.9375|553977||-10.0892|718.4811|||||||||||||||
usa_0171|PRGO|19981115|0.6477|1.9434||8.375|512089||-11.7333|617.8022|||||||||||||||
usa_0171|PRGO|19981215|0.6525|1.9578||8.8125|531334||-11.6471|622.3785|||||||||||226.1|19.5|7.1||
usa_0171|PRGO|19990115|0.6901|2.0278||9.125|587057||-12|659.25|||||||||||||||
usa_0171|PRGO|19990215|0.6805|1.9997||8.375|586386||-12.169|650.0938|||||||||||||||
usa_0171|PRGO|19990315|0.623|1.8307||7.25|597265||-13.2923|595.1562|||||||||||251.426|24.226|9.7||
usa_0171|PRGO|19990415|0.5699|1.679||7.625|564056||-14.1639|558.7752|||||||||||||||
usa_0171|PRGO|19990515|0.6354|1.8717||9.1875|584971||-12.7059|622.897|||||||||||||||
usa_0171|PRGO|19990615|0.6821|2.0093||7.625|535371||-11.8356|668.6982|||||||||||207.67|9.029|-3||
usa_0171|PRGO|19990715|0.6695|1.8055||9|503767||0.2443|600.1519|409.375||||||||||||||
usa_0171|PRGO|19990815|0.6695|1.8055||7.9375|532675||0.2443|600.1519|396.875||||||||||||||
usa_0171|PRGO|19990915|0.6593|1.7779||7.875|482144||0.2481|590.9893|412.5||||||||||212.3|23.2|10||
usa_0171|PRGO|19991015|0.6355|1.6721||7.625|562366||4.224|573.0156|23.4848||||||||||||||
usa_0171|PRGO|19991115|0.605|1.5918||8.4063|705972||4.437|545.5109|23.2955||||||||||||||
usa_0171|PRGO|19991215|0.6915|1.8192||8|1080567||3.8824|623.441|26.3258||||||||||200.7|24.6|11||
usa_0171|PRGO|20000115|0.6962|1.7066||8.5938|1613156||4.6061|604.3125|21.5461||||||||||||||
usa_0171|PRGO|20000215|0.7595|1.8648||7.375|1584510||4.2222|660.3138|23.0263||||||||||||||
usa_0171|PRGO|20000315|0.6435|1.5799||7.5938|307973||4.9836|559.4325|19.4901||||||||||184.528|21.961|6.375||
usa_0171|PRGO|20000415|0.6602|1.4782||5.75|291121||4.6897|531.9252|21.3235||||||||||||||
usa_0171|PRGO|20000515|0.461|1.0322||5.0625|252788||6.716|371.4295|15.8088|||||||||||||6|
usa_0171|PRGO|20000615|0.5265|1.1787||6.3125|354016||5.8811|424.1634|18.3824||||||||||146.748|-21.59|-8.066||
usa_0171|PRGO|20000715|0.6311|1.3449|0.0244|6.75|265971||3.7282|473.0854|26.3021||||||||||||||
usa_0171|PRGO|20000815|0.6862|1.4624|0.0265|7.4063|272178||3.4286|514.423|28.9063||||||||||||||
usa_0171|PRGO|20000915|0.6862|1.4628|0.0265|6.8438|248474||3.4286|514.5567|28.8411||||||||||193.333|22.609|10.534||
usa_0171|PRGO|20001015|0.6943|1.3812||6.625|242270||3.5229|500.8073|26.6927||||||||||||||
usa_0171|PRGO|20001115|0.6815|1.3558||7|279511||3.5888|491.6189|31.25||||||||||||||
usa_0171|PRGO|20001215|0.7134|1.4192||8.2813|315682||3.4286|514.5917|29.1667||||||||||189.55|26.738|0.82||
usa_0171|PRGO|20010115|0.8881|1.7338||10|401894||1.1679|629.0355|82.5||||||||||||||
usa_0171|PRGO|20010215|1.0307|2.0123||10.125|353508||1.0063|730.0813|96.25||||||||||||||
usa_0171|PRGO|20010315|1.0339|2.0186||9.875|261428||1.0031|732.3771|101.875||||||||||190.898|19.819|10.101||
usa_0171|PRGO|20010415|1.0444|1.9975||11.94|304865||1.4815|743.5091|69.3333||||||||||||||
usa_0171|PRGO|20010515|1.2492|2.391||13.93|444430||1.2386|889.9482|84.0667||||||||||||||
usa_0171|PRGO|20010615|1.5514|2.9694||16.69|599104||0.9973|1105.27|92.6667||||||||||180.898|31.028|6.201||
usa_0171|PRGO|20010715|1.5699|3.0541|1.2857|16.57|479532||2.0742|1178.4855|50.1212||||||||||||||
usa_0171|PRGO|20010815|1.7693|3.4418|1.4489|16.14|575804||1.8405|1328.111|53.2424||||||||||||||
usa_0171|PRGO|20010915|1.5591|3.0661|1.2768|15.15|529255||2.0886|1183.1198|41.8182||||||||||217.116|27.258|13.09||
usa_0171|PRGO|20011015|1.5075|2.9334|0.8706|14.79|449746||2.2974|1159.5173|43.5556||||||||||||||
usa_0171|PRGO|20011115|1.2227|2.366|0.7061|12.47|697904||2.8324|935.2679|37.2222||||||||||||||
usa_0171|PRGO|20011215|1.1647|2.2538|0.6726|11.82|638629||2.9735|890.896|33.5194||||||||||228.694|31.804|15.214||
usa_0171|PRGO|20020115|1.162|2.2916|0.0512|12.9|1042119||4.3444|928.8895|22.8||||||||||||||
usa_0171|PRGO|20020215|1.0371|2.0455|0.0457|11.19|1122483||4.8673|829.1432|21.4909||||||||||||||
usa_0171|PRGO|20020315|1.0068|1.9858|0.0443|11.95|1542696||5.0137|804.9292|20.2727||||||||||198.491|34.003|17.91||
usa_0171|PRGO|20020415|1.0134|1.9537|0.0516|12.48|1745685||5.8192|809.5011|17.8308||||||||||||||
usa_0171|PRGO|20020515|1.1377|2.1933|0.0579|14|1836981||5.1834|908.7851|19.8308||||||||||||||
usa_0171|PRGO|20020615|1.2856|2.4784|0.0654|13|2585177||4.5872|1026.9127|21.1538||||||||||190.762|22.134|-0.071||
usa_0171|PRGO|20020715|1.005|1.9482|0.217|11.56|2829726||5.4324|814.6639|18.7213||||||||||||||
usa_0171|PRGO|20020815|0.8825|1.7107|0.1905|10.692|2204429||6.1866|715.343|15.9016||||||||||||||
usa_0171|PRGO|20020915|0.9174|1.7166|0.198|10.63|2275354||5.9512|717.8362|16.6393||||||||||213.215|37.874|20.011||
usa_0171|PRGO|20021015|0.9618|1.8798|0.151|12.6|2386410||6.6237|761.2587|15.5833||||||||||||||
usa_0171|PRGO|20021115|1.1237|2.1753|0.1764|12.61|2473969||5.6693|880.9114|17.4306||||||||||||||
usa_0171|PRGO|20021215|1.1184|2.165|0.1756|12.15|2554924||5.6962|876.7496|17.4167||||||||||227.521|33.053|16.814||
usa_0171|PRGO|20030115|1.1329|2.1185|0.447|12.57|2485869||5.8597|901.3372|17||||||||||||||
usa_0171|PRGO|20030215|1.0639|1.9894|0.4197|11.75|2454081||6.2397|846.4357|16.2105||||||||||||||
usa_0171|PRGO|20030315|0.9766|1.8261|0.3853|11.88|2421450||6.7979|776.9418|14.9342||||||||||202.616|28.782|14.132||
usa_0171|PRGO|20030415|1.0914|2.0116|1.6379|15.36|2618204||5.6693|881.7458|17.2917||||||||||||||
usa_0171|PRGO|20030515|1.2848|2.368|1.9281|14.63|2267321||4.8161|1037.9606|20.125||||||||||||||
usa_0171|PRGO|20030615|1.339|2.4677|2.0093|15.64|2358471||4.6213|1081.7007|20.8333||||||||||190.748|12.928|4.324||
usa_0171|PRGO|20030715|1.3558|2.4587|0.7305|16.4|2239254||4.9118|1102.5293|20.2051||||||||||||||
usa_0171|PRGO|20030815|1.3285|2.4294|0.7158|14.05|2195535||5.0129|1089.3945|19.859||||||||||||||
usa_0171|PRGO|20030915|1.2414|2.2701|0.6689|12.73|2237117||5.3645|1017.9818|18.5385||||||||||211.839|32.376|16.508||
usa_0171|PRGO|20031015|1.1276|1.9938|13.0192|13.45|2565126||5.5303|924.165|18.5479||||||||||||||
usa_0171|PRGO|20031115|1.1968|2.112|13.8181|15.17|2711056||5.2106|978.9207|18.5068||||||||||||||
usa_0171|PRGO|20031215|1.3582|2.3969|15.6822|15.72|3103793||4.5912|1110.9807|21.5753||||||||||247.377|46.106|38.235||
usa_0171|PRGO|20040115|1.3577|2.2637|0.47|16.7|2747521||6.2924|1136.7133|15.7353||||||||||||||
usa_0171|PRGO|20040215|1.537|2.5626|0.5012|19.54|3017159|0.6336|5.5586|1286.7791|16.7941||||||||||||||
usa_0171|PRGO|20040315|1.6835|2.807|0.5574|20.05|3907214|0.6329|5.0746|1409.4964|19.2353||||||||||230.74|33.415|17.739||
usa_0171|PRGO|20040415|1.6771|2.7338|0.4059|21.47|4612341|0.582|5.1607|1440.3511|18.4151||||||||||||||
usa_0171|PRGO|20040515|1.5799|2.5952|0.4405|20.46|3432985|0.5413|5.478|1367.3523|18.4623||||||||||||||
usa_0171|PRGO|20040615|1.5309|2.5147|0.4089|18.97|4001004|0.6366|5.6533|1324.9537|19.1887||||||||||212.565|19.451|8.085||
usa_0171|PRGO|20040715|1.4328|2.3682|0.3962|16.66|4170662|0.742|6.1453|1269.9173|16.2909||||||||||||||
usa_0171|PRGO|20040815|1.3919|2.3007|0.3918|19.64|3272297|0.7254|6.3255|1233.7353|15.8636||||||||||||||
usa_0171|PRGO|20040915|1.6072|2.6566|0.445|20.55|3854825|0.7081|5.4781|1424.5776|18.6636||||||||||227.719|33.718|17.578||
usa_0171|PRGO|20041015|1.6731|2.7133|0.3666|18.18|3808462|0.6518|5.2408|1508.3803|18.4685||||||||||||||
usa_0171|PRGO|20041115|1.4085|2.2841|0.3086|18.04|3509783|0.7795|6.2255|1269.8027|16.8288||||||||||||||
usa_0171|PRGO|20041215|1.3919|2.2572|0.3049|17.27|3907186|0.7932|6.2997|1254.8471|15.982||||||||||251.748|32.571|15.838||
usa_0171|PRGO|20050115|1.2933|2.0349||17.15|5366630|0.8783|4.893|1170.0436|20.6875||||||||||||||
usa_0171|PRGO|20050215|1.3867|2.1817||17.57|6562399|0.83|4.5636|1254.4871|22.4||||||||||||||
usa_0171|PRGO|20050315|1.3859|2.1805||19.15|5646181|0.8503|4.5662|1253.7715|21.7375||||||||||220.093|-361.4|-379.436||
usa_0171|PRGO|20050415|1.526|2.9277||18.32|4875496|0.772|-24.1579|1782.8973|||||||||||||||
usa_0171|PRGO|20050515|1.4497|2.7813||15.54|3835182|0.8246|-25.4294|1693.7524|||||||||||||||
usa_0171|PRGO|20050615|1.1574|2.2204||13.94|5476790|0.993|-31.8529|1352.1868|||||||||||324.538|392.633|-6.963||
usa_0171|PRGO|20050715|1.0456|2.1726||13.9|5853116|1.1306|-32.553|1283.654|||||||||||||||
usa_0171|PRGO|20050815|1.0525|2.1869||14.33|5838103|1.1448|-32.3401|1292.1053|||||||||||||||
usa_0171|PRGO|20050915|1.1443|2.3683||14.31|6671847|1.0596|-29.746|1399.2926|||||||||||319.734|35.025|12.911||
usa_0171|PRGO|20051015|1.0665|2.2429||13.37|6787336|1.1569|-31.9747|1329.2528|||||||||||||||
usa_0171|PRGO|20051115|1.0193|2.1436||14.51|7007216|1.1189|-33.4559|1270.4032|||||||||||||||
usa_0171|PRGO|20051215|1.1205|2.3564||14.91|6972274|1.0913|-30.4348|1396.5094|||||||||||359.697|51.766|25.366||
usa_0171|PRGO|20060115|1.1501|2.4446||15.61|7057739|1.015|-28.3912|1480.5802|||||||||||||||
usa_0171|PRGO|20060215|1.1283|2.3891||15.89|6962130|1.0377|-28.9389|1446.9804|||||||||||||||
usa_0171|PRGO|20060315|1.1675|2.4721||16.31|6926278|1.0198|-27.9677|1497.2292|||||||||||332.321|45.757|20.861||
usa_0171|PRGO|20060415|1.1624|2.4913||15.96|7004351|1.0036|5.26|1555.463|18.6552||||||||||||||
usa_0171|PRGO|20060515|1.0985|2.3542||16.82|7099264|1.053|5.5662|1469.8843|17.7701||||||||||||||
usa_0171|PRGO|20060615|1.1322|2.4265||16.1|7347076|1.0189|5.4004|1515.0247|18.8621||||||||||355.069|44.234|12.262||
usa_0171|PRGO|20060715|1.1157|2.3451||15.84|6428471|1.0793|4.6885|1502.6005|21.0921||||||||||||||
usa_0171|PRGO|20060815|1.0786|2.267||16.14|6563692|1.0933|4.85|1452.5448|21||||||||||||||
usa_0171|PRGO|20060915|1.1123|2.3379||16.97|6371501|1.0719|4.703|1497.9657|21.7105||||||||||340.215|39.214|16.882||
usa_0171|PRGO|20061015|1.1605|2.4025||17.89|5704668|0.9832|4.662|1589.493|21.45||||||||||||||
usa_0171|PRGO|20061115|1.149|2.3787||16.78|4916631|0.9872|4.7087|1573.7463|22.5125||||||||||||||
usa_0171|PRGO|20061215|1.1199|2.3185||17.3|5292877|1.0317|4.8309|1533.9164|20.6625||||||||||370.629|41.208|21.088||
usa_0171|PRGO|20070115|1.1352|2.2657||17.28|5266613|1.0317|4.4864|1568.4678|23.1711||||||||||||||
usa_0171|PRGO|20070215|1.1098|2.2149||16.7|5937780|1.0329|4.5894|1533.2838|22.3816||||||||||||||
usa_0171|PRGO|20070315|1.1037|2.2028||17.66|7087192|1.0776|4.6145|1524.9507|21.5395||||||||||362.288|46.405|17.056||
usa_0171|PRGO|20070415|1.1904|2.3897||19|7066174|0.9722|3.9604|1685.3842|25.1389||||||||||||||
usa_0171|PRGO|20070515|1.2428|2.4949||19.56|8365992|0.9172|3.7935|1759.5485|27.2917||||||||||||||
usa_0171|PRGO|20070615|1.2801|2.5698||19.58|9940134|0.8947|3.6829|1812.3906|27.8472||||||||||374.296|38.887|18.771||
usa_0171|PRGO|20070715|1.2924|2.4811|6.4071|18.65|11132141|0.8701|3.954|1871.9002|25.2532||||||||||||||
usa_0171|PRGO|20070815|1.3331|2.5593|6.6091|20.71|10535209|0.815|3.8331|1930.9241|24.9241||||||||||||||
usa_0171|PRGO|20070915|1.3577|2.6065|6.731|21.35|8703242|0.8451|3.7637|1966.5258|27.0506||||||||||382.74|61.619|34.019||
usa_0171|PRGO|20071015|1.3612|2.6169|1.0465|23.71|7752761|0.838|4.497|2018.2186|22.9794||||||||||||||
usa_0171|PRGO|20071115|1.9298|3.71|1.4836|30.9|7826256|0.5966|3.172|2861.2483|30.9278||||||||||||||
usa_0171|PRGO|20071215|2.0541|3.949|1.5791|35.01|9255053|0.5829|2.98|3045.5639|31.8763||||||||||435.483|64.253|34.289||
usa_0171|PRGO|20080115|2.0209|3.8032|0.6759|30.84|8678720|0.5562|3.3073|3104.9208|30.0273||||||||||||||
usa_0171|PRGO|20080215|2.0762|3.8959|0.6944|33.42|8920445|0.5414|3.2192|3180.5573|28.4364||||||||||||||
usa_0171|PRGO|20080315|2.0482|3.8434|0.685|37.73|9221664|0.5636|3.2631|3137.7403|31.6727||||||||||503.707|118.098|39.967||
usa_0171|PRGO|20080415|2.1855|4.2406|0.3386|40.99|10674290|0.4863|3.4297|3649.2982|28.7836||||||||||||||
usa_0171|PRGO|20080515|1.804|3.5004|0.2795|36.61|9544011|0.5891|4.155|3012.2822|24.8881||||||||||||||
usa_0171|PRGO|20080615|1.8611|3.6111|0.2883|31.77|10024654|0.5861|4.0277|3107.5544|27.3358||||||||||407.991|54.993|27.498||
usa_0171|PRGO|20080715|1.8966|3.4458|0.2976|35.23|5586549|0.5655|4.1473|3217.3633|22.972||||||||||||||
usa_0171|PRGO|20080815|2.0033|3.6396|0.3144|34.99|6809749|0.5354|3.9264|3398.3866|24.9021||||||||||||||
usa_0171|PRGO|20080915|1.9197|3.4823|0.3013|38.46|4738168|0.5731|4.0974|3251.5213|24.4056||||||||||455.548|75.547|37.958||
usa_0171|PRGO|20081015|1.9967|3.9328|0.4996|34|6216922|0.5283|3.8827|3493.3233|24.4626||||||||||||||
usa_0171|PRGO|20081115|1.733|3.4134|0.4337|34.41|7131573|0.6086|4.4735|3031.9758|22.6803||||||||||||||
usa_0171|PRGO|20081215|1.7098|3.3677|0.4279|32.31|7723662|0.6323|4.5342|2991.3772|22.2381||||||||||537.203|62.192|24.993||
usa_0171|PRGO|20090115|1.4418|3.2417|0.8259|29.35|8651735|0.7067|4.757|2676.7382|21.6812||||||||||||||
usa_0171|PRGO|20090215|1.16|2.6047|0.6644|20.09|6973900|0.8783|5.9126|2150.7927|16.6232||||||||||||||
usa_0171|PRGO|20090315|0.986|2.2141|0.5648|24.83|6444717|1.0585|7.3055|1828.2659|13.6884||||||||||505.902|87.281|45.897||
usa_0171|PRGO|20090415|1.2223|2.7116|2.0785|25.92|7279971|0.8488|5.9256|2279.8034|16.8759||||||||||||||
usa_0171|PRGO|20090515|1.3226|2.9353|2.249|26.86|6307773|0.7845|5.3704|2467.838|18.6207||||||||||||||
usa_0171|PRGO|20090615|1.2693|2.8168|2.1583|27.78|5060678|0.8369|5.6223|2368.2763|17.7862||||||||||508.209|76.056|35.201||
usa_0171|PRGO|20090715|1.2762|2.7355|2.3088|27.14|4661825|0.7861|5.6555|2521.9162|17.6818||||||||||||||
usa_0171|PRGO|20090815|1.2786|2.7405|2.313|29.52|4846215|0.7847|5.5|2526.5266|18.1818||||||||||||||
usa_0171|PRGO|20090915|1.3663|2.9294|2.4717|33.99|4678914|0.7514|5.2578|2700.6994|19.0195||||||||||528.333|87.654|51.861||
usa_0171|PRGO|20091015|1.6932|3.5682|1.4181|37.19|4336113|0.5832|4.5834|3461.9039|21.8176||||||||||||||
usa_0171|PRGO|20091115|1.7924|3.7587|1.5012|40.14|3114279|0.551|4.3071|3646.6831|23.2176||||||||||||||
usa_0171|PRGO|20091215|1.7731|3.7182|1.485|39.83|3205513|0.5759|4.294|3607.4126|23.2882||||||||||582.425|116.045|60.813||
usa_0171|PRGO|20100115|1.68|3.526|0.363|44.28|4052186|0.594|5.3622|3488.6321|18.649||||||||||||||
usa_0171|PRGO|20100215|2.0296|4.2633|0.4385|49.57|4683463|0.4917|4.5296|4218.186|22.0769||||||||||||||
usa_0171|PRGO|20100315|2.2915|4.8134|0.4951|58.72|3189343|0.4498|3.9484|4762.4387|25.3269||||||||||537.632|108.089|62.181||
usa_0171|PRGO|20100415|2.6319|5.2953|0.4831|61.14|4116163|0.3853|3.7189|5560.129|26.8894||||||||||||||
usa_0171|PRGO|20100515|2.7769|5.6004|0.5097|59.41|3137409|0.3652|3.563|5880.5218|28.0664||||||||||||||
usa_0171|PRGO|20100615|2.5176|5.0773|0.4621|59.07|4018538|0.4157|3.9188|5331.3076|25.5177||||||||||619.76|98.357|48.944||
usa_0171|PRGO|20100715|2.3136|4.7388|0.4145|56.01|4926944|0.4297|4.2236|5175.2094|23.6763||||||||||||||
usa_0171|PRGO|20100815|2.3866|4.8882|0.4276|57.01|4665044|0.4165|4.1833|5338.4247|23.9046||||||||||||||
usa_0171|PRGO|20100915|2.3771|4.8687|0.4259|64.22|4496738|0.4311|3.8771|5317.1379|25.7925||||||||||641.322|135.762|74.375||
usa_0171|PRGO|20101015|2.5981|5.1018|0.4495|65.88|5063125|0.3756|3.9748|6137.1648|25.1585||||||||||||||
usa_0171|PRGO|20101115|2.3549|4.6258|0.4074|60.24|4268565|0.4144|4.4359|5564.4772|22.5434||||||||||||||
usa_0171|PRGO|20101215|2.5696|5.0475|0.4445|63.33|4232334|0.3912|4.106|6071.7642|24.3547||||||||||717.515|159.806|90.167||
usa_0171|PRGO|20110115|2.3357|4.4608|0.4971|72.719|3530773|0.4076|4.6942|5826.4218|21.303||||||||||||||
usa_0171|PRGO|20110215|2.6903|5.1437|0.5725|76.43|2421904|0.3539|4.0135|6718.4547|24.9158||||||||||||||
usa_0171|PRGO|20110315|2.8186|5.3891|0.5999|79.52|3225511|0.3476|3.9048|7038.8648|25.6094||||||||||691.563|149.553|89.085||
usa_0171|PRGO|20110415|3.0566|5.6983|0.6146|90.36|2771425|0.3029|3.8056|8109.675|26.2769||||||||||||||
usa_0171|PRGO|20110515|3.0437|5.6769|0.612|85.56|1988415|0.3041|3.7173|8079.2251|26.9015||||||||||||||
usa_0171|PRGO|20110615|2.9333|5.471|0.5898|87.87|1975530|0.3245|3.819|7786.2106|26.1846||||||||||704.6|148.979|85.573||
usa_0171|PRGO|20110715|3.0825|5.5101|0.4942|90.31|1948091|0.3001|4.0338|8425.1702|24.7906||||||||||||||
usa_0171|PRGO|20110815|2.9864|5.3384|0.4788|94.74|2088191|0.3097|4.2308|8162.6084|23.6364||||||||||||||
usa_0171|PRGO|20110915|3.1565|5.6658|0.506|97.11|2337498|0.3011|4.0572|8663.2553|24.6474||||||||||725.295|137.17|70.458||
usa_0171|PRGO|20111015|3.2073|5.8714|0.7736|90.28|2194762|0.2881|3.6449|9057.0389|27.4358||||||||||||||
usa_0171|PRGO|20111115|2.9473|5.3955|0.7109|97.9|2955680|0.3135|3.8977|8322.9775|25.6564||||||||||||||
usa_0171|PRGO|20111215|3.2846|6.013|0.7922|97.3|4320899|0.2914|3.5505|9275.3998|28.1648||||||||||838.17|193.053|99.739||
usa_0171|PRGO|20120115|3.0156|5.4483|1.0993|95.6|4055032|0.305|3.724|8870.6608|26.8529||||||||||||||
usa_0171|PRGO|20120215|3.0124|5.4426|1.0982|103.06|4985450|0.3053|3.8742|8861.3321|25.812||||||||||||||
usa_0171|PRGO|20120315|3.288|5.9415|1.1986|103.31|4445269|0.2894|3.5204|9673.6965|28.406||||||||||778.017|187.758|115.727||
usa_0171|PRGO|20120415|3.1875|5.4481|1.2141|104.9|4645438|0.2904|3.829|9647.8025|26.1165||||||||||||||
usa_0171|PRGO|20120515|3.0576|5.2268|1.1646|103.89|3692222|0.3028|3.95|9255.9942|25.3165||||||||||||||
usa_0171|PRGO|20120615|3.2539|5.5623|1.2393|117.93|4105558|0.294|3.772|9850.1415|26.5114||||||||||831.718|196.217|115.676||
usa_0171|PRGO|20120715|3.5091|5.9757|1.5717|114.02|3808257|0.262|3.5961|11061.0269|27.808||||||||||||||
usa_0171|PRGO|20120815|3.3872|5.7681|1.5171|109.97|3845435|0.2714|3.6624|10676.8076|27.3045||||||||||||||
usa_0171|PRGO|20120915|3.2893|5.6214|1.4732|116.17|4205416|0.2885|3.8639|10405.1769|25.8806||||||||||769.8|190|105.6||
usa_0171|PRGO|20121015|3.447|5.6264|0.8571|114.9223|3781124|0.2718|3.9345|11049.66|25.4159||||||||||||||
usa_0171|PRGO|20121115|3.0791|5.028|0.7656|103.5|3583437|0.3042|4.0218|9874.3825|24.8642||||||||||||||
usa_0171|PRGO|20121215|2.9959|4.8922|0.7449|104.03|3135523|0.3225|4.419|9607.7611|22.6293||||||||||883|200.4|106||
usa_0171|PRGO|20130115|3.1358|4.8383|0.8224|100.51|3602857|0.3042|4.4045|10194.9504|22.7043||||||||||||||
usa_0171|PRGO|20130215|3.0433|4.6959|0.7981|113.17|3049181|0.3134|4.2069|9894.9829|23.7702||||||||||||||
usa_0171|PRGO|20130315|3.2679|5.0425|0.857|118.74|2742559|0.3008|4.0164|10625.2643|24.8979||||||||||919.8|221.5|111.9||
usa_0171|PRGO|20130415|3.2528|4.9591|1.4235|119.41|2740150|0.286|3.8854|11176.3951|25.7376||||||||||||||
usa_0171|PRGO|20130515|3.3113|5.0492|1.4491|115.84|2739128|0.2847|3.9313|11229.2089|25.4366||||||||||||||
usa_0171|PRGO|20130615|3.2486|4.9537|1.4216|121|1843406|0.2988|4.11|11016.6806|24.3312||||||||||967.2|239.4|118.4||
usa_0171|PRGO|20130715|3.3759|5.1026|2.8133|124.39|3009764|0.2769|3.832|11896.122|26.0962||||||||||||||
usa_0171|PRGO|20130815|3.4151|5.1619|2.846|121.55|9095818|0.2737|3.7019|12034.449|27.0128||||||||||||||
usa_0171|PRGO|20130915|3.2578|4.9312|2.7149|123.38|10759695|0.2951|3.787|11496.6212|26.406||||||||||933.4|229.5|111.4||
usa_0171|PRGO|20131015|3.199|4.7815|12.2559|137.89|11681092|0.2875|3.6907|11806.36|27.0949||||||||||||||
usa_0171|PRGO|20131115|3.8334|5.7297|14.6865|155.89|14548843|0.24|3.2627|14147.769|30.6498||||||||||||||
usa_0171|PRGO|20131215|3.9451|5.8966|15.1143|153.46|15145168|0.2332|3.0602|14559.8582|32.6772||||||||||979|170.2|-86||
usa_0171|PRGO|20140115|3.8926|2.4313||155.66|3538294|0.2329|1.7962|20667.346|55.6727||||||||||||||
usa_0171|PRGO|20140215|3.923|2.4512||164.44|2326977|0.2311|1.8241|20836.523|54.8218||||||||||||||
usa_0171|PRGO|20140315|4.2204|2.637||154.66|2361120|0.2237|1.689|22416.081|59.2073||||||||||1004.2|250|48.1||
usa_0171|PRGO|20140415|4.2385|2.4366||144.86|2449571|0.2406|1.338|20852.73|74.7409||||||||||||||
usa_0171|PRGO|20140515|3.5711|2.0529||138.2|1587284|0.2856|1.5212|17569.2649|65.7358||||||||||||||
usa_0171|PRGO|20140615|3.7914|2.1796||145.76|2393640|0.2798|1.3851|18653.0441|72.1969||||||||||997.5|212.4|159.4||
usa_0171|PRGO|20140715|4.3911|2.2909||150.45|3264628|0.262|1.3111|19914.792|76.2736||||||||||||||
usa_0171|PRGO|20140815|4.3693|2.2795||148.74|2492493|0.2633|1.3464|19815.78|74.2736||||||||||||||
usa_0171|PRGO|20140915|4.3944|2.2929||150.19|2391329|0.2719|1.3848|19932.1613|72.2139||||||||||951.5|265.5|96.3||
usa_0171|PRGO|20141015|4.6937|2.2609||161.45|2320217|0.2752|1.0171|19707.402|98.3161||||||||||||||
usa_0171|PRGO|20141115|4.9571|2.3888||160.19|2271273|0.2606|1.0165|20822.1206|98.3806||||||||||||||
usa_0171|PRGO|20141215|5.0744|2.4453||167.16|2216006|0.264|0.9747|21315.0787|102.6||||||||||1071.7|313.9|70.2||
usa_0171|PRGO|20150115|5.5178|2.3855|8.5827|151.74|2706388|0.2552|1.7584|23175.68|56.8703||||||||||||||
usa_0171|PRGO|20150215|5.0733|2.1933|7.8913|154.47|2142270|0.2775|1.9417|21307.9002|51.5017||||||||||||||
usa_0171|PRGO|20150315|5.2369|2.264|8.1457|165.55|2209680|0.2817|1.7606|21994.9793|56.7986||||||||||1049.1|328.1|-94.9||
usa_0171|PRGO|20150415|6.8342|2.9919||203.69|1619896|0.216|0.9569|28679.552|104.5|||||||||||||183.28|
usa_0171|PRGO|20150515|6.5178|2.9641||190.3|1537814|0.2265|0.9865|28413.0504|101.3684||||||||||||||
usa_0171|PRGO|20150615|6.3135|2.8712||184.83|1413131|0.2445|0.9934|27974.2614|100.6632||||||||||1154.8|158.4|64.6||
usa_0171|PRGO|20150715|6.0448|2.5015||192.2|1738366|0.2514|0.5063|27162.058|197.5106||||||||||||||
usa_0171|PRGO|20150815|6.2993|2.6068||182.97|1984935|0.2413|0.4883|28162.75|204.7872||||||||||||||
usa_0171|PRGO|20150915|5.9299|2.4536||157.27|2286956|0.2675|0.5186|26532.1138|192.8298||||||||||1344.7|366.2|112.6||
usa_0171|PRGO|20151015|4.8889|2.1575||157.74|2505741|0.3035|0.6129|23644.1153|163.1616||||||||||||||
usa_0171|PRGO|20151115|5.0388|2.224||149.39|2323006|0.2944|0.6198|23383.3434|161.3333||||||||||||||
usa_0171|PRGO|20151215|4.5863|2.0243||144.7|3890934|0.3369|0.6719|21570.8854|148.8283||||||||||1424.8|298.8|-107||
usa_0171|PRGO|20160115|4.1577|2.0343||144.58|5258366|0.3504|-0.1754|20391.75|||||||||||||||
usa_0171|PRGO|20160215|4.1965|2.0532||126.25|7365060|0.3472|-0.1736|20607.831|||||||||||||||
usa_0171|PRGO|20160315|3.6778|1.8007||127.93|8533749|0.412|-0.1981|18073.5623|||||||||||1383.2|351.1|-334.6||
usa_0171|PRGO|20160415|3.4482|1.8288||96.67|9532779|0.4135|-1.5267|18008.832|||||||||||||||
usa_0171|PRGO|20160515|2.5519|1.3536||95.84|5726660|0.5587|-2.063|13329.7274|||||||||||||||
usa_0171|PRGO|20160615|2.7175|1.4415||90.67|8071965|0.5448|-1.9372|14194.7919|||||||||||1340.5|242.3|-534.3||
usa_0171|PRGO|20160715|2.3934|1.3147||91.39|6712114|0.5941|-6.6344|13015.448|||||||||||||||
usa_0171|PRGO|20160815|2.4123|1.3251||90.99|6652638|0.5895|-6.5823|13118.552|||||||||||||||
usa_0171|PRGO|20160915|2.4642|1.3543||92.33|5439590|0.5984|-6.4437|13408.2173|||||||||||1261.6|267.4|-1590.2||
usa_0171|PRGO|20161015|2.3709|1.4755||83.19|6666118|0.6276|-20.0605|12795.582|||||||||||||||
usa_0171|PRGO|20161115|2.1416|1.3326||86.34|5264625|0.6948|-22.2084|11555.9766|||||||||||||||
usa_0171|PRGO|20161215|2.2444|1.3966||83.23|4410343|0.6866|-21.191|12110.8356|||||||||||1331.3|249.3|-1359.1||
usa_0171|PRGO|20170115|2.3319|2.0819|-0.0003|76.15|5901714|0.6705|-30.8092|12404.1|||||||||||||||
usa_0171|PRGO|20170215|2.2141|1.9767|-0.0003|74.77|6303087|0.7062|-32.4486|11777.442||2.5789|14|92.2857|||||||||||
usa_0171|PRGO|20170315|1.8682|1.6679|-0.0002|66.39|8805255|0.8586|-38.456|9937.62||2.65|16|86.0625|||||||1194|288.8|71.6||
usa_0171|PRGO|20170415|1.9304|1.6309|-0.0025|73.94|9238579|0.8622|-35.1959|9896.034||2.7|16|81.4375|||||||||||
usa_0171|PRGO|20170515|2.0904|1.7661|-0.0028|72.85|10333316|0.7962|-31.5908|10716.282||2.7778|14|79.5|||||||||||
usa_0171|PRGO|20170615|1.9676|1.6623|-0.0026|75.52|13977306|0.8672|-33.4316|10086.5661||2.7647|14|76.5|||||||1237.9|299.7|-69.6||
usa_0171|PRGO|20170715|2.1326|1.7517|-0.0151|74.92|14518195|0.8166|-28.443|10652.22||2.7222|15|75.2667|||||||||||
usa_0171|PRGO|20170815|2.0592|1.6914|-0.0145|78.96|14179980|0.8457|-30.1127|10285.738||2.7222|15|75.8|||||||||||
usa_0171|PRGO|20170915|2.5411|2.0874|-0.0179|84.65|12403635|0.7022|-23.1462|12693.814||2.6667|16|78.75|||||||1231.3|286.3|44.5||
usa_0171|PRGO|20171015|2.5007|2.0347||80.99|9700462|0.7158|-10.4495|12293.248||2.7222|16|81.6875|||||||||||
usa_0171|PRGO|20171115|2.3257|1.8929||87.21|5349827|0.7697|-10.4103|11436.2648||2.5789|16|84.25|||||||||||
usa_0171|PRGO|20171215|2.3595|1.9204||87.16|4389043|0.7769|-10.7009|11602.4569||2.4211|16|90.1875|||||||1283.1|276.7|73.2||
usa_0171|PRGO|20180115|2.5794|2.0409||90.62|3561665|0.7156|0.9103|12593.152|107.759|2.35|17|90.1765|5118.1892||5.7714|||1187.2057|||||
usa_0171|PRGO|20180215|2.4993|1.9774||81.46|3470044|0.7385|0.9181|12201.728|104.4096|2.3|17|92.7647|5151.8251||5.7559|||1199.0183|||||
usa_0171|PRGO|20180315|2.4739|1.9584||83.34|4573827|0.7811|1.0001|12084.2489|103.3494|2.25|17|92.8824|5200.6029||5.7324|||1214.0288|1217|267.3|80.8||
usa_0171|PRGO|20180415|2.3431|1.8447||78.14|5311346|0.8177|1.1047|11447.018|91.0444|2.25|17|92.8824|5234.8349||5.7585|||1238.6323|||||
usa_0171|PRGO|20180515|2.1003|1.6389||73.16|5764588|0.9122|1.201|10170.0412|81.6111|2.3158|15|91.5333|5245.8775||5.7832|||1230.7331|||||
usa_0171|PRGO|20180615|2.0938|1.6338||72.91|6417887|0.956|1.2156|10138.195|81.3556|2.3684|16|90.125|5184.0033||5.6695|||1202.9046|1186.4|208.4|36.2||
usa_0171|PRGO|20180715|2.1562|1.7554||80.52|7761121|0.9305|2.1206|10351.648|45.5939|2.3333|14|89.7857|5177.8697||5.6524|||1199.7694|||||
usa_0171|PRGO|20180815|2.2433|1.8263||76.51|7249294|0.8943|2.1006|10769.952|47.4364|2.5882|13|89.2308|5157.9263||5.6086|||1200.1563|||||
usa_0171|PRGO|20180915|2.1648|1.7526||70.8|7226973|0.9665|2.1591|10334.9663|45.7758|2.6875|13|81.1539|4990.7069||5.2364|||1126.6272|1133.1|224|-67.5||
usa_0171|PRGO|20181015|2.0255|1.6758||70.3|9689468|1.046|1.1885|9484.461|82.1059|2.6875|13|80.9231|4985.8336||5.227|||1121.5882|||||
usa_0171|PRGO|20181115|1.8249|1.5094||62.28|7058031|1.1609|1.2999|8542.6567|73.9765|2.6|12|81.3333|4994.1477||5.2504|||1134.2602|||||
usa_0171|PRGO|20181215|1.7393|1.4385||38.75|8791586|1.2681|1.4532|8141.88|70.5059|2.7333|12|70.9167|4796.4378||4.6829|||999.5233|1195.2|143.5|81.4||
usa_0171|PRGO|20190115|1.2381|1.0557|3.9447|46.45|6475803|1.7958|2.1041|5751.288|45.5054|2.5333|12|67|4889.7165|4795.7234|5.0269|4.6875|992.414|1024.682|||||
usa_0171|PRGO|20190215|1.3551|1.1228|4.2303|48.7|8460257|1.6408|1.962|6294.888|49.8065|2.7143|11|63.3636|4854.2091|4772.1662|4.8504|4.5844|960.6022|1000.5204|||||
usa_0171|PRGO|20190315|1.4665|1.1916|4.2214|48.16|7085704|1.5161|1.9662|6811.3185|53.9032|2.7143|12|59.5833|4812.2466|4743.0749|4.6563|4.3171|963.82|1000.2711|1174.5|206.1|63.9||
usa_0171|PRGO|20190415|1.473|1.1342||47.92|6269629|1.5088|1.747|6850.32|60.6867|2.7143|11|58.7273|4804.0601|4725.5816|4.6227|4.265|946.4143|982.4274|||||
usa_0171|PRGO|20190515|1.5206|1.1856||42.02|5464956|1.4615|1.7103|7071.5476|62.6506|2.7333|11|55.4545|4764.8712|4705.4244|4.4797|4.1725|925.8922|956.1044|||||
usa_0171|PRGO|20190615|1.2873|1.0494||47.62|4758420|1.7719|1.9107|5986.337|53.0361|2.8571|11|52.0909|4734|4670.3333|4.1657|3.8075|894.6667|935|1149|153.1|9||
usa_0171|PRGO|20190715|1.473|1.2115||54.01|6989183|1.5547|1.2671|6823.12|78.3906|2.8571|||5053.3719|4773.2211|4.4|3.976|901.0499|997.6266|||||
usa_0171|PRGO|20190815|1.5387|1.198||46.78|7218458|1.4883|1.2681|7130.6268|81.8906|2.8571|11|51.6364|5038.2805|4766.4818|4.418|3.948|896.8381|978.7379|||||
usa_0171|PRGO|20190915|1.643|1.0982||55.89|6611824|1.4296|1.3731|7613.621|87.4375|2.8667|12|52|5023.4183|4790.8252|4.371|3.931|911.2534|978.5537|1191.1|229.8|92.2||
usa_0171|PRGO|20191015|1.548|1.3048|0.2692|53.02|7217901|1.497|3.3235|7273.184|29.6889|2.8667|13|54.3077|5009.3471|4794.104|4.3426|3.9318|911.1416|978.5767|||||
usa_0171|PRGO|20191115|1.4498|1.1413|0.2405|51.23|6009268|1.5984|3.7198|6812.2855|27.8056|2.7333|13|53.9231|5005.3999|4789.6649|4.3325|3.9354|912.4198|978.3001|||||
usa_0171|PRGO|20191215|1.5146|1.269|0.2675|51.66|6179578|1.5682|3.3451|7117.171|29.05|2.7143|12|53.4167|4976.2758|4771.9355|4.3355|3.9781|900.4111|972.7251|1322.8|98.3|-19||
usa_0171|PRGO|20200115|1.4105|1.1716|3.0911|57.04|6243658|1.6413|2.149|6799.556|46.6916|2.7143|12|53.1667|5090.9451|4976.2675|4.6739|4.3397|972.7251|1021.759|||||
usa_0171|PRGO|20200215|1.6293|1.3948|3.6647|50.69|4730400|1.4209|1.8126|7854.331|53.9346|2.7143|12|58.5833|5115.6873|4995.588|4.7227|4.3597|983.4811|1032.109|||||
usa_0171|PRGO|20200315|1.3069|1.2508|3.422|48.09|5269171|1.8471|1.9412|6301.3003|43.2617|2.7143|13|57.5385|5216.2225|5116.9777|4.4311|4.0564|942.2648|1005.4625|1083.3|179.4|106.4||
usa_0171|PRGO|20200415|1.4523|1.2315|0.4802|53.3|4086123|1.6974|3.2009|6865.431|36.7664|2.5|13|54|5208.5374|5111.8023|4.2373|4.0361|933.1293|989.864|||||
usa_0171|PRGO|20200515|1.5397|1.2377|0.5833|54.77|3174869|1.6011|2.6351|7279.1356|38.9781|2.6429|12|55.5833|5251.3859|5165.7621|4.2754|4.0578|934.3528|992.613|||||
usa_0171|PRGO|20200615|1.6135|1.3183|0.5747|55.27|3297766|1.5547|2.6747|7628.0979|40.8467|2.6154|11|56.7273|5269.2826|5167.1656|4.2473|4.0364|930.3396|982.0625|948.8|142.4|60.6||
usa_0171|PRGO|20200715|1.6647|1.2748|0.1814|53.02|3886861|1.5761|3.2068|7534.8|31.7241|2.6154|11|57|5266.7234|5165.4389|4.2436|4.0291|928.0607|981.2262|||||
usa_0171|PRGO|20200815|1.6623|1.2728|0.1687|52.3|4339637|1.5784|3.4483|7522.75|31.6782|2.75|10|56.1|5265.2158|5170.9828|4.213|4.0673|935.9526|979.8437|||||
usa_0171|PRGO|20200915|1.5489|1.186|0.1733|45.91|3675668|1.7231|3.3571|7009.5871|29.5172|2.5455|9|55.4444|5267.4308|5161.1357|4.1697|4.0803|935.8746|975.9502|1003|178.6|-154.6||
usa_0171|PRGO|20201015|1.4464|1.0767||43.87|3445924|1.9277|-0.1325|6266.715||2.5455|9|54.5556|5257.9603|5153.8518|4.1581|4.0702|935.2022|974.0203|||||
usa_0171|PRGO|20201115|1.5284|1.1376||48.22|3616988|1.8244|-0.1262|6621.193||2.4545|9|54|5242.8303|5146.0018|4.157|4.1102|939.1941|976.2736|||||
usa_0171|PRGO|20201215|1.5353|1.1428||44.72|3758542|1.8469|-0.1255|6651.221||2.4545||||5107.2194||4.1093|907.8111||2028.3|-139.9|-175||
usa_0171|PRGO|20210115|1.1976|1.042||42.7|5557876|2.033|-2.6906|5892.337||2.5455|9|53|5335.4094|5208.1485|4.5565|4.154|965.8225|1013.1175|||||
usa_0171|PRGO|20210215|1.1451|0.9963||40.36|7279528|2.1262|-2.758|5634.123||2.5455|9|53.2222|5302.0871|5169.9637|4.5693|4.0936|973.8803|1015.5133|||||
usa_0171|PRGO|20210315|1.1386|0.9906||40.47|4920189|2.1383|-2.8694|5602.0191||2.5455|6|53.8333|5295.9586|5141.3467|2.9271|4.31|970.047|1014.3133|1010|139.4|38.1||
usa_0171|PRGO|20210415|1.0967|0.9644||41.63|5613545|2.279|-4.1842|5360.025||2.875|||4331.7177|4200.3376|2.8588|2.6187|||||||
usa_0171|PRGO|20210515|1.2111|1.0654||46.14|5736109|2.0636|-3.9887|5921.5671||2.875|||4335.691|4207.9062|2.86|2.595|672.9667|725.9715|||||
usa_0171|PRGO|20210615|1.2846|1.13||45.85|5063680|1.9775|-3.6227|6280.8142|||||||||||981.1|-50.6|-57.7||
usa_0171|PRGO|20210715|1.2637|1.1369||48.03|4062868|1.9829|-5.564|6265.84||2.8571|5|52|4338.9183|4208.6649|2.8636|2.5816|677.6173|727.1342|||||
usa_0171|PRGO|20210815|1.3125|1.1808||40.95|5803760|1.9093|-5.2064|6507.656||2.8333|4|51.25|4331.502|4164.5|2.8209|2.435|669.8563|721.679|||||
usa_0171|PRGO|20210915|1.2405|1.1171||47.33|4925568|2.0526|-6.1538|6156.2294||2.8|3|57|4330.0746|4188.6163|2.8244|2.4798|676.792|721.714|1042.7|493.3|-58.9||
usa_0171|PRGO|20211015|1.1924|1.1589|-0.0086|45.15|5534005|2.1037|-3.8612|6005.804||2.2|4|57.5|4507.3861|4182.8217|2.888|2.4459|674.132|776.229|||||
usa_0171|PRGO|20211115|1.259|1.2243|-0.0082|36.71|5207498|1.9924|-4.0371|6344.8961||2.2|4|56.75|4499.3864|4173.238|2.769|2.3262|674.132|776.229|||||
usa_0171|PRGO|20211215|0.9931|0.9657|-0.0064|38.9|6896234|2.6823|-5.1615|5004.4816||2.2||||4133.2652||2.029|584.103||||||
usa_0171|PRGO|20220115|1.0655|1.0361|-0.0074|38.07|6525814|2.4163|-4.4683|5369.6843||2.2|||||||||||||
usa_0171|PRGO|20220215|1.0119|0.984|-0.0067|36.91||2.5593|-4.9814|5099.4611||2.2|4|54.75|4878.3079|4485.1256|3.4334|2.6689|697.443|864.813|||||