usa_0704|PBCT|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0704|PBCT|1|People's United Financial Inc PS Ratio|People's United Financial Inc Price to Book Value|People's United Financial Inc PEG Ratio|People's United Financial Inc Price (USD)|People's United Financial Inc Short Interest|People's United Financial Inc Dividend Yield|People's United Financial Inc Earnings Yield|People's United Financial Inc Market Cap (USD)|People's United Financial Inc PE Ratio|People's United Financial Inc Consensus Recommendation|People's United Financial Inc Price Target Num Estimates|People's United Financial Inc Price Target (USD)|People's United Financial Inc Revenue Estimates for Next Fiscal Year (USD)|People's United Financial Inc Revenue Estimates for Current Fiscal Year (USD)|People's United Financial Inc EPS Estimates for Next Fiscal Year (USD)|People's United Financial Inc EPS Estimates for Current Fiscal Year (USD)|People's United Financial Inc EBITDA Estimates for Current Fiscal Year (USD)|People's United Financial Inc EBITDA Estimates for Next Fiscal Year (USD)|People's United Financial Inc Revenue (Quarterly) (USD)|People's United Financial Inc EBITDA (Quarterly) (USD)|People's United Financial Inc Net Income (Quarterly) (USD)|| usa_0704|PBCT|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0704|PBCT|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|quarterly|quarterly|quarterly|| usa_0704|PBCT|5|14.0242718447|13.9964497041|14.0138888889|30.3209876543|20.8722627737|9.14252517428|13.9394299287|14.0182648402|13.989272944|4.34615384615|9.02|9.02|8.91338582677|7.42307692308|7.1125|6.89285714286|||91.3178294574||91.3237410072|| usa_0704|PBCT|6|824|845|792|405|548|1291|842|876|839|416|200|200|127|104|160|112|||129||139|| usa_0704|PBCT|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0704|PBCT|19870315|||||||||||||||||||||12.4|| usa_0704|PBCT|19870615|||||||||||||||||||||12.4|| usa_0704|PBCT|19870915|||||||||||||||||||||12.4|| usa_0704|PBCT|19871215|||||||||||||||||||||12.4|| usa_0704|PBCT|19880315|||||||||||||||||||||10.9|| usa_0704|PBCT|19880615|||||||||||||||||||||10.9|| usa_0704|PBCT|19880715||||1.2169||||146.955||||||||||||||1.3228| usa_0704|PBCT|19880815||||1.2875||||159.7392||||||||||||||| usa_0704|PBCT|19880915||||1.1993||||146.955|||||||||||||6.6|| usa_0704|PBCT|19881015||||1.1111||||142.7038||||||||||||||| usa_0704|PBCT|19881115||||1.1287||||136.3108||||||||||||||| usa_0704|PBCT|19881215||||1.0758||||134.1827|||||||||||||8.2|| usa_0704|PBCT|19890115||||1.1993||||129.9178||||||||||||||| usa_0704|PBCT|19890215||||1.2169||||144.8319||||||||||||||| usa_0704|PBCT|19890315||||1.1287||||144.8319|||||||||||||11.2|| usa_0704|PBCT|19890415||||1.2169||||136.3108||||||||||||||| usa_0704|PBCT|19890515||||1.1993||||142.7038||||||||||||||| usa_0704|PBCT|19890615||||1.1817||||144.8319|||||||||||||8.7|| usa_0704|PBCT|19890715||||1.2522||||144.8319||||||||||||||| usa_0704|PBCT|19890815||||1.3404||||155.4829||||||||||||||| usa_0704|PBCT|19890915||||1.3757||||168.2621|||||||||||61.9||9|| usa_0704|PBCT|19891015||0.3427||1.164||15.6587||159.7392||||||||||||||| usa_0704|PBCT|19891115||0.2938||1.164||16.1191||142.7038||||||||||||||| usa_0704|PBCT|19891215||0.2804||1.0935||17.3983|25.2248|136.3108|3.9643||||||||||67.9||3.6|| usa_0704|PBCT|19900115||0.2747||1.0406||17.1267|25.6394|136.3108|3.9003|||||||||||||| usa_0704|PBCT|19900215||0.2614||1.0758||18.6841|26.066|129.9178|3.8364|||||||||||||| usa_0704|PBCT|19900315||0.2703||1.0582||18.0717|25.6394|125.6599|3.9003||||||||||61.8||1.8|| usa_0704|PBCT|19900415||0.2613||0.9524||20.0421|19.8198|117.2|5.0455|||||||||||||| usa_0704|PBCT|19900515||0.2392||0.9524||21.199|20.9416|112.935|4.7752|||||||||||||| usa_0704|PBCT|19900615|0.4307|0.2347||0.8642||20.799|20.1795|115.0709|4.9555||||||||||54.9||-8.5|| usa_0704|PBCT|19900715|0.4219|0.2215||0.8289||22.4961|5.7808|102.2807|17.2987|||||||||||||| usa_0704|PBCT|19900815|0.4043|0.217||0.7407||22.9655|6.0321|98.019|16.5779|||||||||||||| usa_0704|PBCT|19900915|0.3692|0.1944||0.6349||25.635|6.6067|76.7106|15.136||||||||||53.3||-29.2|| usa_0704|PBCT|19901015|0.2916|0.1785||0.4938|685914|31.4956|-48.0854|68.1554||||||||||||||| usa_0704|PBCT|19901115|0.2734|0.1428||0.4938|637343|39.3684|-51.287|61.7659||||||||||||||| usa_0704|PBCT|19901215|0.2643|0.1224||0.4056|461272|45.9311|-53.0597|57.5078|||||||||||52.7||-48.9|| usa_0704|PBCT|19910115|0.1875|0.1074||0.4938|515753|58.0109|-209.7404|44.7444||||||||||||||| usa_0704|PBCT|19910215|0.3651|0.2091||0.5644|618289|29.7938|-107.7206|61.7946||||||||||||||| usa_0704|PBCT|19910315|0.3157|0.1808||0.582|364349|34.4483|-124.5491|70.3197|||||||||||||-35.5|| usa_0704|PBCT|19910415||0.1807||0.582|388471|34.4483|-178.941|68.1554||||||||||||||| usa_0704|PBCT|19910515||0.1864||0.5644|336751|33.4036|-173.5142|66.0239||||||||||||||| usa_0704|PBCT|19910615||0.1779||0.4056|268518|34.9951|-181.7815|63.9009|||||||||||||-41|| usa_0704|PBCT|19910715||0.147||0.4233|387730|42.4006|-278.4645|53.3001||||||||||||||| usa_0704|PBCT|19910815||0.1413||0.4938|406870|44.0896|-289.5573|54.3608||||||||||||||| usa_0704|PBCT|19910915||0.1526|-0.0009|0.4233|367717|40.8264|-268.1265|59.6921|||||||||||69||-25.8|| usa_0704|PBCT|19911015||0.1627|-0.0009|0.388|441626|50.1048|-322.1825|51.1632||||||||||||||| usa_0704|PBCT|19911115||0.1553|-0.0008|0.3703|383957||-337.5625|44.7644||||||||||||||| usa_0704|PBCT|19911215||0.1479|-0.0008|0.2645|421777||-354.4422|40.5093|||||||||||102.9||11.3|| usa_0704|PBCT|19920115||0.2134|-0.0645|0.5467|504822||-122.5223|63.9394||||||||||||||| usa_0704|PBCT|19920215||0.2199|-0.0921|0.9347|344757||-129.9447|65.8768||||||||||||||| usa_0704|PBCT|19920315||0.3169|-0.129|0.7231|266000||-87.5131|94.941|||||||||||78.9||0.2|| usa_0704|PBCT|19920415||0.2988||0.776|304248||-55.2808|89.5686||||||||||||||| usa_0704|PBCT|19920515||0.286||0.8289|261299||-59.052|85.7527||||||||||||||| usa_0704|PBCT|19920615|0.2986|0.3051||0.8466|313671||-56.4815|91.4743|||||||||||75||0.5|| usa_0704|PBCT|19920715|0.3484|0.3616||0.9436|276745||-11.9246|108.5783||||||||||||||| usa_0704|PBCT|19920815|0.2924|0.3034||0.7231|204835||-13.6636|91.125||||||||||||||| usa_0704|PBCT|19920915|0.2488|0.2583||0.7055|71881||-16.3964|77.5558|||||||||||81.2||2.4|| usa_0704|PBCT|19921015|0.2227|0.2433||0.7055|46104||18.5858|73.633|5.3804|||||||||||||| usa_0704|PBCT|19921115|0.2373|0.2593||0.7055|56288||17.4389|78.4754|5.7343|||||||||||||| usa_0704|PBCT|19921215|0.2403|0.2624||0.7937|137653||17.227|79.4411|5.8049||||||||||74.8||4|| usa_0704|PBCT|19930115|0.2853|0.2908||0.8995|87644||8.2254|89.1872|12.1574|||||||||||||| usa_0704|PBCT|19930215|0.3473|0.354||0.97|100635||6.7567|108.5738|14.8001|||||||||||||| usa_0704|PBCT|19930315|0.4031|0.4109||1.2346|128127||5.8212|126.0216|17.1785||||||||||83.5||27.3|| usa_0704|PBCT|19930415|0.4477|0.4241||1.1464|83093||24.1882|141.6654|4.1342|||||||||||||| usa_0704|PBCT|19930515|0.4354|0.4125||0.8819|63085||24.8696|137.7843|4.021|||||||||||||| usa_0704|PBCT|19930615|0.3066|0.2905||1.0053|2089529||35.3141|97.0332|2.8317||||||||||83.5||8.7|| usa_0704|PBCT|19930715|0.3846|0.3605||1.0582|2782084||34.0343|122.2613|2.9382|||||||||||||| usa_0704|PBCT|19930815|0.3724|0.3491||1.2169|3031267||35.1488|118.3846|2.845|||||||||||||| usa_0704|PBCT|19930915|0.4152|0.3892||1.3227|3140995||31.5314|131.9662|3.1714||||||||||83.4||9|| usa_0704|PBCT|19931015|0.4694|0.4086|0.0127|1.2875|3201338||32.8269|141.6973|3.0463|||||||||||||| usa_0704|PBCT|19931115|0.4629|0.403|0.0126|1.2346|3338006|1.4018|33.2832|139.7547|3.0045|||||||||||||| usa_0704|PBCT|19931215|0.4437|0.3862|0.0122|1.2698|3474129|1.4418|34.7303|133.9316|2.8793||||||||||87.3||11.3|| usa_0704|PBCT|19940115|0.4233|0.3105|0.0045|1.6755|3499531|1.4215|39.2079|132.1172|2.5505|||||||||||||| usa_0704|PBCT|19940215|0.5603|0.411|0.006|1.5697|5200807|2.8673|28.8676|174.8595|3.4641|||||||||||||| usa_0704|PBCT|19940315|0.5603|0.411|0.0056|1.4286|5094105|2.7728|29.8515|174.8595|3.3499||||||||||88.9||16.7|| usa_0704|PBCT|19940415|0.5156|0.4362|0.5016|1.5168|5531325|2.9684|23.4223|159.8152|4.2694|||||||||||||| usa_0704|PBCT|19940515|0.5502|0.4654|0.4987|1.5168|4383122|5.472|22.3326|170.5345|4.4778|||||||||||||| usa_0704|PBCT|19940615|0.6288|0.5319|0.5343|1.6931|5898919|5.1906|22.3326|194.8981|4.4778||||||||||84.1||26|| usa_0704|PBCT|19940715|0.6549|0.5286|0.1837|1.8695|8910482|4.4526|24.7783|207.1241|4.0358|||||||||||||| usa_0704|PBCT|19940815|0.674|0.544|0.1873|1.8518|9094609|6.308|24.5446|213.1568|4.0742|||||||||||||| usa_0704|PBCT|19940915|0.6867|0.5543|0.217|2.0811|10011263|5.4443|23.2295|217.1804|4.3049||||||||||88.8||13.3|| usa_0704|PBCT|19941015|0.7097|0.5854|0.2688|1.8342|9345088|5.5129|23.9504|244.6251|4.1753|||||||||||||| usa_0704|PBCT|19941115|0.6363|0.5248|0.2295|1.8167|8154955|7.783|26.7143|219.316|3.7433|||||||||||||| usa_0704|PBCT|19941215|0.5813|0.4795|0.2258|1.6757|4199556|7.9113|28.945|200.3641|3.4548||||||||||91.3||14.1|| usa_0704|PBCT|19950115|0.6038|0.4844|0.2552|1.7633|3728669|8.5037|30.748|211.1153|3.2522|||||||||||||| usa_0704|PBCT|19950215|0.5849|0.4693|0.2771|1.9753|3977363|7.4414|30.9044|204.5345|3.2358|||||||||||||| usa_0704|PBCT|19950315|0.7032|0.5642|0.321|2.0986|6679040|6.4247|25.6654|245.8996|3.8963||||||||||93.9||15.7|| usa_0704|PBCT|19950415|0.726|0.5597|0.0797|2.081|7937822|6.3703|25.2267|255.9399|3.9641|||||||||||||| usa_0704|PBCT|19950515|0.7603|0.5861|0.0824|2.1338|3849575|5.5547|23.5874|268.0399|4.2396|||||||||||||| usa_0704|PBCT|19950615|0.7727|0.5957|0.0844|2.3281|3902965|5.4216|23.2053|272.4292|4.3094||||||||||97.6||17.1|| usa_0704|PBCT|19950715|0.8735|0.6623||2.5571|4100168|5.1344|18.1481|320.8196|5.5102|||||||||||||| usa_0704|PBCT|19950815|0.9131|0.6923||2.8043|3554877|4.2223|16.4339|335.3555|6.085|||||||||||||| usa_0704|PBCT|19950915|0.9926|0.7526||3.0333|2272054|3.7507|15.4757|364.5483|6.4618||||||||||97.1||19.4|| usa_0704|PBCT|19951015|1.0397|0.7632||2.7867|1220049|3.4702|16.3203|388.9484|6.1273|||||||||||||| usa_0704|PBCT|19951115|0.985|0.7231||2.9805|2412507|3.1214|17.7863|368.4968|5.6223|||||||||||||| usa_0704|PBCT|19951215|0.9789|0.7187||2.681|3761648|3.0471|17.451|366.2244|5.7303||||||||||95.3||18.7|| usa_0704|PBCT|19960115|0.9214|0.6534|5.9763|2.8043|1797418|3.3676|19.7109|348.8763|5.0733|||||||||||||| usa_0704|PBCT|19960215|0.982|0.6964|6.6546|3.0862|2356459|3.2126|18.207|371.8043|5.4924|||||||||||||| usa_0704|PBCT|19960315|1.0699|0.7587|6.2904|3.0333|2061987|3.3986|17.0102|405.0808|5.8788||||||||||103.1||20.8|| usa_0704|PBCT|19960415|1.0176|0.7156|0.5362|2.9986|1022286|3.3361|19.0882|395.776|5.2388|||||||||||||| usa_0704|PBCT|19960515|0.9756|0.686|0.5394|2.91|958024|3.4129|18.5879|379.4346|5.3798|||||||||||||| usa_0704|PBCT|19960615|0.9696|0.6818|0.5394|3.1395|1017729|3.4129|19.6195|377.1091|5.097||||||||||100.1||18.2|| usa_0704|PBCT|19960715|1.0081|0.7009|0.1913|2.963|1388930|3.2355|19.2191|402.3138|5.2031|||||||||||||| usa_0704|PBCT|19960815|1.0554|0.7338|0.1947|3.0691|726341|3.3625|18.1383|421.2253|5.5132|||||||||||||| usa_0704|PBCT|19960915|1.0138|0.7049|0.1947|3.4919|518982|3.3625|18.883|404.6139|5.2958||||||||||98.8||20.5|| usa_0704|PBCT|19961015|1.1453|0.773|0.3416|3.6333|299489|3.0825|16.9481|462.3495|5.9004|||||||||||||| usa_0704|PBCT|19961115|1.2734|0.8596|0.37|3.9681|621141|2.9236|15.2422|514.0966|6.5607|||||||||||||| usa_0704|PBCT|19961215|1.3123|0.8857|0.3986|4.0738|503963|2.7143|14.7914|529.7659|6.7607||||||||||111.3||20.6|| usa_0704|PBCT|19970115|1.3389|0.8971|0.6249|4.6914|428460|2.6727|14.3666|554.3983|6.9606|||||||||||||| usa_0704|PBCT|19970215|1.5601|1.0452|0.8021|4.8676|990074|2.1923|12.3301|645.9629|8.1102|||||||||||||| usa_0704|PBCT|19970315|1.6154|1.0823|0.7746|4.5857|876822|2.27|11.9078|668.8702|8.3978||||||||||117.2||22|| usa_0704|PBCT|19970415|1.3894|0.9379|1.2823|4.2328|584010|2.6785|13.6382|594.7383|7.3324|||||||||||||| usa_0704|PBCT|19970515|1.3894|0.9379|1.4432|5|715270|2.5886|13.6382|594.7383|7.3324|||||||||||||| usa_0704|PBCT|19970615|1.652|1.1152|1.5572|5.4762|695288|2.3991|11.4703|707.1448|8.7182||||||||||118||21.9|| usa_0704|PBCT|19970715|1.7763|1.1857|1.0479|5.9786|681765|2.2052|10.7227|791.4501|9.326|||||||||||||| usa_0704|PBCT|19970815|1.8414|1.2292|1.145|5.9395|762917|2.1451|10.3435|820.4652|9.6679|||||||||||||| usa_0704|PBCT|19970915|1.9027|1.2701|1.1748|6.7857|3908524|2.0906|10.0102|847.7814|9.9898||||||||||134.5||23.3|| usa_0704|PBCT|19971015|1.9598|1.355|0.9127|6.931|6408649|1.9198|9.3136|945.0898|10.737|||||||||||||| usa_0704|PBCT|19971115|1.9898|1.3758|0.9482|7.13|7257992|2.0178|9.1728|959.5928|10.9018|||||||||||||| usa_0704|PBCT|19971215|2.2159|1.5321|1.0086|8.0423|6722739|1.897|8.237|1068.6156|12.1404||||||||||132.2||25.2|| usa_0704|PBCT|19980115|2.0016|1.4243|0.7102|7.3281|7173920|1.8513|9.1945|1011.1116|10.8761|||||||||||||| usa_0704|PBCT|19980215|2.1132|1.5037|0.7004|7.9762|6995962|1.9982|8.709|1067.4771|11.4824|||||||||||||| usa_0704|PBCT|19980315|2.1671|1.5421|0.7224|8.0357|2296491|1.9375|8.4922|1094.7254|11.7755||||||||||142.4||25.4|| usa_0704|PBCT|19980415|2.2048|1.446|0.6517|8.1746|1866223|1.847|8.2379|1221.3156|12.1391|||||||||||||| usa_0704|PBCT|19980515|2.1532|1.4122|0.6465|8.0688|1117155|1.9742|8.4352|1192.7358|11.855|||||||||||||| usa_0704|PBCT|19980615|2.0758|1.3614|0.6255|7.3281|1255460|2.0405|8.7497|1149.8658|11.4289||||||||||149.3||28.7|| usa_0704|PBCT|19980715|1.8336|1.2409|0.5256|6.5743|1292117|2.1335|10.0057|1063.9528|9.9943|||||||||||||| usa_0704|PBCT|19980815|1.5313|1.0363|0.4389|4.4444|1124446|2.6895|11.981|888.534|8.3465|||||||||||||| usa_0704|PBCT|19980915|1.3276|0.8984|0.3642|5.1852|1149238|3.241|13.8197|770.3171|7.236||||||||||145.5||27.7|| usa_0704|PBCT|19981015|1.129|0.7703|0.3264|5.4101|1349842|3.6369|16.6223|659.9018|6.016|||||||||||||| usa_0704|PBCT|19981115|1.3444|0.9172|0.4192|6.2698|1610412|2.9732|13.9595|785.7791|7.1636|||||||||||||| usa_0704|PBCT|19981215|1.5467|1.0552|0.4294|5.8466|1707189|2.9026|12.1336|904.0274|8.2416||||||||||160.5||9.9|| usa_0704|PBCT|19990115|1.4377|1.0089||5.754|656699|2.9732|10.6679|859.8492|9.3739|||||||||||||| usa_0704|PBCT|19990215|1.406|0.9866||5.9259|944272|3.2285|10.9082|840.9099|9.1674|||||||||||||| usa_0704|PBCT|19990315|1.4503|1.0177||6.2963|1104931|3.1142|10.5747|867.425|9.4565||||||||||160.3||27.9|| usa_0704|PBCT|19990415|1.4719|1.0653||6.6667|2497025|2.9572|10.3868|887.3632|9.6276|||||||||||||| usa_0704|PBCT|19990515|1.5337|1.11||6.3492|2383781|2.9282|9.968|924.6473|10.0321|||||||||||||| usa_0704|PBCT|19990615|1.4843|1.0742||6.4418|2371472|3.0958|10.3003|894.82|9.7085||||||||||159.3||29|| usa_0704|PBCT|19990715|1.4427|1.109||6.1243|2747663|3.1251|10.4841|866.9317|9.5383|||||||||||||| usa_0704|PBCT|19990815|1.3732|1.0557||5.5423|3481153|3.4149|11.0141|825.2174|9.0793|||||||||||||| usa_0704|PBCT|19990915|1.2495|0.9605||5|2908681|3.7143|12.1048|750.8571|8.2612||||||||||158||28|| usa_0704|PBCT|19991015|1.1425|0.9188||5.3704|1904916|4.1249|13.0749|710.305|7.6482|||||||||||||| usa_0704|PBCT|19991115|1.1542|0.9282||4.4841|1817310|4.3823|12.9425|717.5715|7.7265|||||||||||||| usa_0704|PBCT|19991215|0.9555|0.7684||4.4709|2437722|4.8179|15.6339|594.0402|6.3963||||||||||158.7||27|| usa_0704|PBCT|20000115|0.972|0.7716|0.2142|4.3783|2792286|4.9186|18.3364|603.1234|5.4536|||||||||||||| usa_0704|PBCT|20000215|0.9046|0.7181|0.2027|4.2196|3231607|5.4511|19.7012|561.3408|5.0758|||||||||||||| usa_0704|PBCT|20000315|0.8314|0.66|0.1867|4.4312|3684210|5.9178|21.4355|515.9249|4.6652||||||||||165.7||27|| usa_0704|PBCT|20000415|0.9756|0.773|0.2386|4.3122|3578266|5.1429|17.9577|616.8478|5.5686|||||||||||||| usa_0704|PBCT|20000515|0.9439|0.7479|0.2273|4.4577|3386549|5.6002|18.56|596.8322|5.3879|||||||||||||| usa_0704|PBCT|20000615|0.9813|0.7776|0.2507|3.8889|3083492|5.0767|17.8524|620.4872|5.6015||||||||||164.3||26.5|| usa_0704|PBCT|20000715|0.8926|0.7036|0.2869|4.1799|3228266|5.5828|19.0196|569.538|5.2577|||||||||||||| usa_0704|PBCT|20000815|0.9382|0.7395|0.2825|4.4709|3195923|5.8739|18.0946|598.6518|5.5265|||||||||||||| usa_0704|PBCT|20000915|0.9725|0.7665|0.312|4.4577|1954056|5.3185|17.4579|620.4872|5.7281||||||||||170.9||26.2|| usa_0704|PBCT|20001015|0.926|0.7147|0.3577|4.2857|1925664|6.1259|17.6805|602.527|5.656|||||||||||||| usa_0704|PBCT|20001115|0.8701|0.6716|0.3778|4.2593|1812382|5.9996|18.8175|566.1206|5.3142|||||||||||||| usa_0704|PBCT|20001215|1.0463|0.8076|0.3979|5.4762|2315679|5.697|15.6477|680.8009|6.3907||||||||||177.2||28.7|| usa_0704|PBCT|20010115|1.0415|0.7999||5.4564|9423894|4.7056|7.3178|705.34|13.6653|||||||||||||| usa_0704|PBCT|20010215|1.1411|0.8764||5.6217|1540104|4.4476|6.6792|772.7755|14.9718|||||||||||||| usa_0704|PBCT|20010315|1.1787|0.9053||5.4497|1389948|4.8857|6.4657|798.2918|15.4662||||||||||161.4||13.3|| usa_0704|PBCT|20010415|1.0815|0.8289||4.7704|1158102|5.3809|5.2432|728.3974|19.0722|||||||||||||| usa_0704|PBCT|20010515|0.9541|0.7312||4.9736|1620561|5.7805|5.9433|642.5962|16.8256|||||||||||||| usa_0704|PBCT|20010615|1.0464|0.802||4.9333|1908923|5.4576|5.4187|704.8111|18.4546||||||||||204||47.1|| usa_0704|PBCT|20010715|0.9591|0.7364||5.3355|7711578|5.5403|8.5523|683.4887|11.6928|||||||||||||| usa_0704|PBCT|20010815|1.0169|0.7807||5.2677|2174445|5.2168|8.0662|724.6733|12.3974|||||||||||||| usa_0704|PBCT|20010915|1.0087|0.7744||4.6984|3107519|5.7013|8.1318|718.8315|12.2974||||||||||146||12.2|| usa_0704|PBCT|20011015|0.9882|0.7219||4.6095|2056901|5.7889|6.528|680.213|15.3187|||||||||||||| usa_0704|PBCT|20011115|0.9139|0.6676||4.5122|1807789|6.2419|7.0593|629.0142|14.1657|||||||||||||| usa_0704|PBCT|20011215|0.9079|0.6633||4.4995|1822819|6.27|7.1056|624.9182|14.0735||||||||||163.1||7.2|| usa_0704|PBCT|20020115|0.9176|0.6612||4.6434|1208225|6.2847|6.418|618.1893|15.5812|||||||||||||| usa_0704|PBCT|20020215|0.938|0.6759||4.8487|1629444|6.2353|6.2784|631.9398|15.9277|||||||||||||| usa_0704|PBCT|20020315|1.0058|0.7247||5.2169|1660799|5.8642|5.8555|677.5799|17.0781||||||||||152.9||11.2|| usa_0704|PBCT|20020415|1.0854|0.7704||5.6254|1893841|5.4991|5.1604|722.3448|19.3783|||||||||||||| usa_0704|PBCT|20020515|1.154|0.8192||5.7418|2181022|5.0052|4.8533|768.0591|20.6047|||||||||||||| usa_0704|PBCT|20020615|1.1677|0.8289||5.5259|2118184|5.227|4.7965|777.1434|20.8484||||||||||141.3||12.3|| usa_0704|PBCT|20020715|1.2296|0.7784||5.3757|5094074|5.3569|0.3753|742.0092|266.4875|||||||||||||| usa_0704|PBCT|20020815|1.1994|0.7593||5.1683|3667866|5.6955|0.3847|723.8112|259.9518|||||||||||||| usa_0704|PBCT|20020915|1.1668|0.7387||4.7471|2317518|5.907|0.3954|704.1456|252.8891||||||||||149.7||14.8|| usa_0704|PBCT|20021015|1.0668|0.6887||5.2064|3077950|6.1|0.8115|647.2033|123.2222|||||||||||||| usa_0704|PBCT|20021115|1.1519|0.7436||5.382|2901074|5.9763|0.7516|698.8622|133.0576|||||||||||||| usa_0704|PBCT|20021215|1.2148|0.7842||5.3333|2784050|5.7211|0.7126|737.0194|140.3224||||||||||18.3||17.1|| usa_0704|PBCT|20030115|1.6831|0.8275||5.3884|4368914|5.4177|3.3975|777.5246|29.4334|||||||||||||| usa_0704|PBCT|20030215|1.5687|0.7713||5.4476|4620208|5.7508|3.6452|724.6917|27.4334|||||||||||||| usa_0704|PBCT|20030315|1.5992|0.7863||5.3439|2754037|5.6162|3.5757|738.7804|27.9667||||||||||111.2||16|| usa_0704|PBCT|20030415|1.797|0.7931||5.5746|3225913|5.6738|3.039|756.1476|32.9061|||||||||||||| usa_0704|PBCT|20030515|1.8465|0.815||5.9704|3325039|5.4482|2.9574|776.9916|33.8132|||||||||||||| usa_0704|PBCT|20030615|2.0841|0.9198||6.1355|4153756|5.0687|2.6202|876.9783|38.1644||||||||||114.8||15.5|| usa_0704|PBCT|20030715|2.1701|0.8853|0.0394|6.0296|4338211|4.9178|3.0706|858.7801|32.5665|||||||||||||| usa_0704|PBCT|20030815|2.0801|0.8486|0.0364|6.328|4510347|5.4401|3.2034|823.1777|31.2164|||||||||||||| usa_0704|PBCT|20030915|2.2621|0.9229|0.04|6.3492|4707645|4.9386|2.9457|895.2058|33.9478||||||||||136.8||14.9|| usa_0704|PBCT|20031015|2.3405|0.9117|0.1978|6.9291|3850960|4.7314|2.0763|896.9778|48.1624|||||||||||||| usa_0704|PBCT|20031115|2.5002|0.974|0.203|6.855|3767029|4.7012|1.9437|958.1975|51.4495|||||||||||||| usa_0704|PBCT|20031215|2.5532|0.9946|0.2021|6.8889|3882839|4.7229|1.9033|978.5158|52.5405||||||||||20.6||17.4|| usa_0704|PBCT|20040115|2.5234|0.9714|0.2498|8.0233|3703237|4.6724|4.9264|973.3131|20.2988|||||||||||||| usa_0704|PBCT|20040215|3.4296|1.3202|0.3189|9.5132|2133361|3.7313|3.6248|1322.821|27.5879|||||||||||||| usa_0704|PBCT|20040315|3.4586|1.3314|0.3433|9.8392|2501523|3.466|3.5943|1334.0288|27.8217||||||||||107.9||119.2|| usa_0704|PBCT|20040415|3.8584|2.6571|0.0146|8.9312|2337131|3.3796|10.783|3078.833|9.2739|||||||||||||| usa_0704|PBCT|20040515|3.454|2.4087|0.0139|10.1524|5427522|3.6371|12.0455|2790.9821|8.3019|||||||||||||| usa_0704|PBCT|20040615|3.469|2.4192|0.0146|9.8889|5069997|3.4632|11.9931|2803.161|8.3381||||||||||119||25|| usa_0704|PBCT|20040715|3.6285|2.5438|0.0154|10.0032|5176530|3.4135|12.0932|2942.1815|8.2691|||||||||||||| usa_0704|PBCT|20040815|3.5268|2.4725|0.0153|10.473|4308938|3.5386|12.4419|2859.7255|8.0374|||||||||||||| usa_0704|PBCT|20040915|3.9267|2.7528|0.018|11.3429|3772471|3|11.175|3183.9276|8.9486||||||||||124.4||27.5|| usa_0704|PBCT|20041015|4.3415|2.8699|0.0095|11.9016|3712492|3.0156|11.6784|3398.5006|8.5628|||||||||||||| usa_0704|PBCT|20041115|4.4288|2.9276|0.0104|12.6222|3768707|2.8408|11.448|3466.9018|8.7352|||||||||||||| usa_0704|PBCT|20041215|4.6|3.0408|0.0098|12.346|4646218|3.0128|11.022|3600.8928|9.0728||||||||||126.5||28|| usa_0704|PBCT|20050115|4.3824|2.8785|0.1916|11.7556|3283308|3.0184|5.6952|3453.6436|17.5587|||||||||||||| usa_0704|PBCT|20050215|4.5111|2.963|0.1917|12.127|3003228|3.0969|5.5327|3555.0559|18.0743|||||||||||||| usa_0704|PBCT|20050315|4.8733|3.201|0.1958|13|4023054|3.0321|5.1215|3840.5118|19.5256||||||||||128.5||31.4|| usa_0704|PBCT|20050415|4.7202|3.1955||13.1841|4062721|2.8496|0.3714|3886.6939|269.2765|||||||||||||| usa_0704|PBCT|20050515|4.9101|3.3241||13.481|4315103|2.7742|0.357|4043.0661|280.1103|||||||||||||| usa_0704|PBCT|20050615|4.9593|3.3574||14.4|3675260|2.7707|0.3535|4083.5701|282.9165||||||||||131.4||37|| usa_0704|PBCT|20050715|5.1292|3.459||14.9143|3361822|2.6235|0.8825|4325.4261|115.1647|||||||||||||| usa_0704|PBCT|20050815|5.2717|3.5551||14.0429|3347950|2.5735|0.8587|4445.6161|117.3502|||||||||||||| usa_0704|PBCT|20050915|4.9933|3.3674||13.8|3269819|2.8543|0.9065|4210.8919|110.3121||||||||||136.6||33.5|| usa_0704|PBCT|20051015|4.8192|3.2806||15.3333|3432433|2.7471|1.2767|4158.7919|77.368|||||||||||||| usa_0704|PBCT|20051115|5.3262|3.6257||14.819|2572880|2.6574|1.1551|4596.336|87.7691|||||||||||||| usa_0704|PBCT|20051215|5.1654|3.5163||14.7905|2373157|2.7428|1.1911|4457.5679|85.5288||||||||||146.5||35.2|| usa_0704|PBCT|20060115|5.1207|3.5526|0.6229|14.6143|1829618|2.7262|5.5327|4577.928|18.0072|||||||||||||| usa_0704|PBCT|20060215|4.7976|3.3285|0.6146|14.7333|2174808|2.8497|5.9053|4289.0641|17.04|||||||||||||| usa_0704|PBCT|20060315|4.929|3.4197|0.6462|15.5952|1935311|2.7102|5.7478|4406.5921|17.5544||||||||||136.4||34.8|| usa_0704|PBCT|20060415|6.3443|3.6691|0.0153|15.5952|2130756|2.6546|4.6079|4728.024|21.7667|||||||||||||| usa_0704|PBCT|20060515|6.1562|3.5603|0.0151|15.6762|2423853|2.7812|4.7487|4587.8399|21.0063|||||||||||||| usa_0704|PBCT|20060615|6.2569|3.6186|0.0153|15.6429|3434088|2.7476|4.6723|4662.8879|21.2273||||||||||||31|| usa_0704|PBCT|20060715||3.5768|0.0529|17.0905|4215464|2.7837|4.4043|4609.08|22.5448|||||||||||||| usa_0704|PBCT|20060815||3.9427|0.0577|17.2143|3366182|2.6367|3.9955|5080.6079|24.7003|||||||||||||| usa_0704|PBCT|20060915||4.0581|0.0597|18.8619|3769082|2.546|3.8819|5229.2879|26.3325||||||||||||31|| usa_0704|PBCT|20061015||4.3702|0.1114|19.381|5190045|2.3193|3.4463|5631.4319|29.0459|||||||||||||| usa_0704|PBCT|20061115||4.9185|0.1232|21.2333|10277513|2.1642|3.0621|6338.0161|29.6588|||||||||||||| usa_0704|PBCT|20061215||4.9284|0.1234|21.2476|10849650|2.1594|3.0559|6350.76|32.7815||||||||||||31|| usa_0704|PBCT|20070115||4.6682||21.4238|11562148|2.171|3.0622|6200.664|32.9324|||||||||||||| usa_0704|PBCT|20070215||4.8003||21.8048|13650468|2.1993|2.9667|6400.3201|33.8646|||||||||||||21.1381| usa_0704|PBCT|20070315||4.5424||21.1429|14998158|2.3596|3.0826|6159.6001|32.045||||||||||138.9||33.6|| usa_0704|PBCT|20070415||4.6142|6.2934|19.91|19156569|2.2962|3.6451|6265.4691|27.453|||||||||||||| usa_0704|PBCT|20070515||4.438|6.2242|20.19|6750049|2.3912|3.8098|5994.5298|26.4049|||||||||||||| usa_0704|PBCT|20070615||4.2731|6.03|17.73|6884181|2.4683|3.9455|5788.3371|25.4236||||||||||177.5||13.5|| usa_0704|PBCT|20070715||1.1805||16.12|7614885|2.7111|3.3814|5376.7024|29.2428|||||||||||||| usa_0704|PBCT|20070815||1.097||17.68|9378364|3.1722|3.8561|4714.7391|27.1741|||||||||||||| usa_0704|PBCT|20070915||1.1665||17.28|9521672|2.9671|3.3776|5382.7199|28.8953||||||||||184.5||57.6|| usa_0704|PBCT|20071015||1.1593||17.78|9646496|2.7853|3.3291|5306.2552|29.7517|||||||||||||| usa_0704|PBCT|20071115||1.1068||16.97|10486025|3.1818|3.5246|5011.9587|28.4055|||||||||||||| usa_0704|PBCT|20071215||1.0865||17.8|11632059|3.0419|3.5414|4988.1772|27.8838||||||||||171.1||44.5|| usa_0704|PBCT|20080115|6.1003|1.1112|14.5088|16.89|8872905|3.0653|3.9251|4939.848|25.4769|||||||||||||| usa_0704|PBCT|20080215|6.2219|1.1334|14.9544|16.86|11797741|3.0556|3.8484|5038.287|25.9846|||||||||||||| usa_0704|PBCT|20080315|6.0598|1.2781|14.1403|17.31|9382208|3.2315|3.9514|5681.853|25.3077||||||||||248.6||15.1|| usa_0704|PBCT|20080415|6.703|1.1964||16.97|12114953|3.0141|2.5233|6243.775|39.6304|||||||||||||| usa_0704|PBCT|20080515|6.2802|1.1324||16.53|11503117|3.2252|2.6932|5909.2923|37.1304|||||||||||||| usa_0704|PBCT|20080615|6.0559|1.0919||15.6|13693548|3.3592|2.793|5698.2461|35.8043||||||||||230.4||43|| usa_0704|PBCT|20080715|5.6139|1.0208||16.98|12617014|3.6225|3.4861|5319.266|28.6852|||||||||||||| usa_0704|PBCT|20080815|6.4003|1.1756||17.92|11184388|3.2827|3.0578|6126.4129|32.7037|||||||||||||| usa_0704|PBCT|20080915|6.5489|1.2029||19.25|13214874|3.1993|2.9884|6268.6456|33.463||||||||||234||46|| usa_0704|PBCT|20081015|6.4528|1.3025||17.5|8403977|3.4549|2.4242|6823.08|41.25|||||||||||||| usa_0704|PBCT|20081115|6.4175|1.191||19.07|7037538|3.2424|2.6756|6239.1517|37.375|||||||||||||| usa_0704|PBCT|20081215|6.1629|1.1917||17.83|13212021|3.2478|2.6741|6242.6295|37.3958||||||||||227||33.7|| usa_0704|PBCT|20090115|5.7039|1.1347||16.36|10266068|3.4191|2.4289|5870.5061|41.1707|||||||||||||| usa_0704|PBCT|20090215|6.055|1.1266||17.41|12855211|3.5821|2.4463|5828.7727|40.878|||||||||||||| usa_0704|PBCT|20090315|5.8071|1.1738||17.97|17802104|3.4965|2.3509|6073.0998|42.5366||||||||||215||24.2|| usa_0704|PBCT|20090415|6.5136|1.2302||15.62|14029001|3.5211|2.3587|6348.2001|42.3953|||||||||||||| usa_0704|PBCT|20090515|5.6405|1.1035||15.8|12460142|3.6537|2.63|5694.5268|38.0233|||||||||||||| usa_0704|PBCT|20090615|5.6478|1.0468||15.07|12039320|3.8696|2.7724|5401.9639|36.0698||||||||||226.2||25.3|| usa_0704|PBCT|20090715|5.5875|1.0081||16.25|14008125|3.9795|2.5316|5178.45|39.5|||||||||||||| usa_0704|PBCT|20090815|6.286|1.1584||16.07|12123899|3.599|2.2248|5950.1938|44.9474|||||||||||||| usa_0704|PBCT|20090915|5.8302|1.0634||15.56|12182189|3.8437|2.4235|5462.473|41.2632||||||||||225.5||26.8|| usa_0704|PBCT|20091015|5.6854|1.0579||16.03|12228648|3.8708|2.0408|5411.168|49|||||||||||||| usa_0704|PBCT|20091115|6.0233|1.1009||16.29|9636856|3.7921|1.979|5631.2704|50.5312|||||||||||||| usa_0704|PBCT|20091215|6.1273|1.1077||16.7|11732460|3.7709|1.9668|5666.0958|50.8438||||||||||219.2||24.9|| usa_0704|PBCT|20100115|6.3162|1.139||16.17|13130759|3.6053|1.7815|5809.8|56.1333|||||||||||||| usa_0704|PBCT|20100215|5.7195|1.0491||15.75|15397268|3.8953|1.9342|5350.95|51.7|||||||||||||| usa_0704|PBCT|20100315|5.8696|1.0551||15.62|8283792|3.9078|1.943|5381.9316|51.4667||||||||||223.8||13.6|| usa_0704|PBCT|20100415|5.8557|1.1212||15.52|16143951|3.6637|1.6334|6142.548|61.2222|||||||||||||| usa_0704|PBCT|20100515|5.8032|1.0144||13.97|16673275|4.1638|1.8206|5557.5573|54.9259|||||||||||||| usa_0704|PBCT|20100615|5.1917|0.9611||13.5|17319974|4.3317|1.9217|5265.2516|52.037||||||||||243.5||16|| usa_0704|PBCT|20100715|5.2928|0.938||13.84|17479571|4.5641|1.6655|5077.937|60.0435|||||||||||||| usa_0704|PBCT|20100815|5.1578|0.9366||12.7|17469271|4.4727|1.6825|5070.0171|59.4348|||||||||||||| usa_0704|PBCT|20100915|4.8577|0.8722||13.09|18777562|4.6911|1.8068|4721.3839|55.3478||||||||||243.8||24.1|| usa_0704|PBCT|20101015|4.9686|0.8824||12.2975|19280769|4.6137|1.6579|4733.409|60.3182|||||||||||||| usa_0704|PBCT|20101115|4.662|0.8499||12.39|16422673|4.9164|1.7364|4559.2818|57.5909|||||||||||||| usa_0704|PBCT|20101215|5.006|0.9036||14.01|18184742|4.7282|1.6333|4847.1606|61.2273||||||||||252.9||28.8|| usa_0704|PBCT|20110115|5.135|0.9489||12.91|18628263|4.3966|1.6254|4952.5|61.5217|||||||||||||| usa_0704|PBCT|20110215|4.8863|0.8838||13.18|27638700|4.697|1.7451|4613|57.3043|||||||||||||| usa_0704|PBCT|20110315|4.6431|0.8542||12.58|26887863|4.8212|1.8082|4458.4465|55.3043||||||||||294.9||51.7|| usa_0704|PBCT|20110415|4.3807|0.8623|1.4578|13.695|20944223|4.8249|2.6439|4449.56|37.8235|||||||||||||| usa_0704|PBCT|20110515|4.667|0.9085|1.5383|13.35|20612381|4.5907|2.5316|4687.9268|39.5|||||||||||||| usa_0704|PBCT|20110615|4.3776|0.8577|1.4498|13.44|15600007|4.8709|2.6814|4426.129|37.2941||||||||||297.8||51.2|| usa_0704|PBCT|20110715|4.3622|0.9136|0.3174|12.68|14121510|4.5571|3.2823|4745.031|30.4667|||||||||||||| usa_0704|PBCT|20110815|3.6488|0.8812|0.2876|11.75|8701560|5.0485|3.6145|4576.6723|27.6667|||||||||||||| usa_0704|PBCT|20110915|3.6007|0.8797|0.2837|11.4|12119811|5.1188|3.6203|4569.3202|27.6222||||||||||322.4||51.5|| usa_0704|PBCT|20111015|3.4563|0.8072|0.1706|12.75|10284835|5.1653|4.2449|4270.35|23.5577|||||||||||||| usa_0704|PBCT|20111115|3.6331|0.8306|0.1812|12.45|13015780|4.8833|4.1633|4394.4766|24.0192|||||||||||||| usa_0704|PBCT|20111215|3.6991|0.8419|0.1778|12.85|13544884|4.9762|4.1074|4454.2893|24.3462||||||||||311.2||41.4|| usa_0704|PBCT|20120115|3.8217|0.9021|0.1612|12.33|13200914|4.8456|4.2553|4704.7|23.5|||||||||||||| usa_0704|PBCT|20120215|3.5515|0.8397|0.1565|12.59|14078947|5.0099|4.5714|4379.375|21.875|||||||||||||| usa_0704|PBCT|20120315|3.5089|0.869|0.1599|13.23|14372267|4.9027|4.3227|4532.3845|23.1339||||||||||305.6||57.3|| usa_0704|PBCT|20120415|3.7972|0.8374|0.3053|12.325|15254612|5.04|4.6087|4338.0495|21.6983|||||||||||||| usa_0704|PBCT|20120515|3.4817|0.8052|0.2977|11.63|13713970|5.1887|4.8293|4171.2652|20.7069|||||||||||||| usa_0704|PBCT|20120615|3.2338|0.7639|0.2771|11.61|12768793|5.5751|5.09|3957.6658|19.6466||||||||||311.3||64.6|| usa_0704|PBCT|20120715|3.236|0.7824|0.5064|11.46|13106250|5.3331|5.2409|4026.932|19.0806|||||||||||||| usa_0704|PBCT|20120815|3.2972|0.7559|0.5083|11.97|16369452|5.3339|5.4626|3890.326|18.3065|||||||||||||| usa_0704|PBCT|20120915|3.3264|0.8285|0.514|12.14|15091490|5.2741|4.9839|4263.9344|20.0645||||||||||316.2||62.2|| usa_0704|PBCT|20121015|3.3332|0.8116|0.6908|12.03|15484396|5.1731|5.401|4145.024|18.5152|||||||||||||| usa_0704|PBCT|20121115|3.1324|0.7784|0.6821|12.19|14386755|5.2599|5.6314|3975.7639|17.7576|||||||||||||| usa_0704|PBCT|20121215|3.3717|0.801|0.6807|12.09|12686225|5.2708|5.4726|4091.1017|18.2727||||||||||316||61.2|| usa_0704|PBCT|20130115|3.4057|0.8269|0.6047|12.32|13691865|5.1246|5.7143|4166.82|17.5|||||||||||||| usa_0704|PBCT|20130215|3.4029|0.821|0.6251|13.1|17647146|4.9767|5.7554|4137.057|17.375|||||||||||||| usa_0704|PBCT|20130315|3.5845|0.8694|0.6465|13.42|20929750|4.812|5.4381|4380.92|18.3889||||||||||304.2||52.5|| usa_0704|PBCT|20130415|3.4799|0.851|0.842|13.16|19389281|4.7761|5.4742|4267.186|18.2676|||||||||||||| usa_0704|PBCT|20130515|3.4959|0.8935|0.8496|13.775|23570391|4.7522|5.2437|4365.7591|19.0704|||||||||||||| usa_0704|PBCT|20130615|3.6456|0.9146|0.8577|14.9|28230317|4.707|5.1227|4468.938|19.5211||||||||||309.1||62.1|| usa_0704|PBCT|20130715|3.9736|1.0126|1.2908|15|27653605|4.2862|4.7059|4736.88|21.25|||||||||||||| usa_0704|PBCT|20130815|3.9133|1.0047|1.2848|14.22|22280232|4.3231|4.7936|4699.9097|20.8611|||||||||||||| usa_0704|PBCT|20130915|3.7769|0.9545|1.2469|14.38|22724100|4.4544|5.0456|4465.2271|19.8194||||||||||309.6||58.5|| usa_0704|PBCT|20131015|3.7569|0.9647|1.8508|14.435|22366712|4.501|5.0206|4473.958|19.9178|||||||||||||| usa_0704|PBCT|20131115|3.7775|0.969|1.8528|15.14|24257420|4.5138|5.031|4493.7572|19.8767|||||||||||||| usa_0704|PBCT|20131215|3.7904|0.985|1.9258|15.12|25973783|4.3427|4.9492|4568.0853|20.2055||||||||||307.4||59.3|| usa_0704|PBCT|20140115|3.9539|0.9916|4.8032|14.21|27464444|4.3138|4.9505|4529.85|20.2|||||||||||||| usa_0704|PBCT|20140215|3.5253|0.9084|4.48|14.17|30808030|4.6429|5.4035|4150.12|18.5067|||||||||||||| usa_0704|PBCT|20140315|3.7053|0.9483|4.624|14.87|28507523|4.4983|5.2338|4332.4204|19.1067||||||||||307||53.1|| usa_0704|PBCT|20140415|3.6971|0.9726|2.2453|14.28|26562513|4.449|5.1609|4470.032|19.3766|||||||||||||| usa_0704|PBCT|20140515|3.5412|0.9517|2.2045|14.37|30310209|4.5486|5.3214|4373.7123|18.7922|||||||||||||| usa_0704|PBCT|20140615|3.6674|0.9806|2.2591|15.17|31395050|4.4388|5.1643|4506.707|19.3636||||||||||307.7||72.3|| usa_0704|PBCT|20140715|3.6843|0.9769|1.5091|14.52|34641468|4.2703|5.3642|4528.49|18.642|||||||||||||| usa_0704|PBCT|20140815|3.5228|0.9397|1.4578|14.95|33081262|4.4377|5.625|4356.0763|17.7778|||||||||||||| usa_0704|PBCT|20140915|3.6476|0.9815|1.4854|14.47|33458647|4.3551|5.3856|4549.6797|18.5679||||||||||312.5||61.6|| usa_0704|PBCT|20141015|3.5047|0.9277|1.2348|14.62|33438184|4.6652|5.7639|4318.56|17.3494|||||||||||||| usa_0704|PBCT|20141115|3.5834|0.9576|1.2938|14.78|27381683|4.4697|5.5892|4457.52|17.8916|||||||||||||| usa_0704|PBCT|20141215|3.5289|0.9602|1.2942|15.18|27722399|4.4682|5.5742|4469.5268|17.9398||||||||||314.9||64.7|| usa_0704|PBCT|20150115|3.5039|0.9424|1.3368|14.07|29836157|4.3399|5.8419|4366.455|17.1176|||||||||||||| usa_0704|PBCT|20150215|3.5327|0.945|1.3191|15.13|32562133|4.4147|5.8259|4378.459|17.1647|||||||||||||| usa_0704|PBCT|20150315|3.6336|0.9859|1.3301|15.2|33177189|4.3781|5.5921|4567.8432|17.8824||||||||||317.1||59.2|| usa_0704|PBCT|20150415|3.6109|0.9708|1.3338|15.11|34589561|4.3796|5.7654|4545.108|17.3448|||||||||||||| usa_0704|PBCT|20150515|3.6157|0.9859|1.3568|15.56|31392935|4.3216|5.6826|4616.1089|17.5977|||||||||||||| usa_0704|PBCT|20150615|3.7039|1.0259|1.4064|16.21|27385966|4.1693|5.4614|4803.0447|18.3103||||||||||313.2||61.7|| usa_0704|PBCT|20150715|3.8624|1.0341|7.8853|16.27|26546878|4.0996|5.1746|4845.684|19.3253|||||||||||||| usa_0704|PBCT|20150815|3.929|1.0526|7.9195|15.5|25678663|4.0974|5.0905|4932.1484|19.6446|||||||||||||| usa_0704|PBCT|20150915|3.6817|0.9619|7.5633|15.73|26917164|4.2903|5.5705|4507.1457|17.9518||||||||||321.9||68.4|| usa_0704|PBCT|20151015|3.7191|1.0118|7.7678|15.95|25724793|4.1798|5.3628|4786.7|18.6471|||||||||||||| usa_0704|PBCT|20151115|3.8374|1.0741|8.1584|16.75|35309936|3.9946|5.0656|5081.5445|19.7412|||||||||||||| usa_0704|PBCT|20151215|3.9864|1.0396|8.051|16.15|30016252|4.0479|5.234|4918.0144|19.1059||||||||||323||70.8|| usa_0704|PBCT|20160115|3.538|1.0086|15.5866|14.37|31035386|4.2327|5.4569|4772.128|18.3256|||||||||||||| usa_0704|PBCT|20160215|3.4249|0.9004|13.9064|14.61|34745504|4.7619|6.1123|4260.396|16.3605|||||||||||||| usa_0704|PBCT|20160315|3.6463|0.9703|14.9541|15.93|37577817|4.4283|5.6841|4591.0109|17.593||||||||||322.4||62.9|| usa_0704|PBCT|20160415|3.6773|0.9907||15.5|39503461|4.2812|5.5591|4746.645|17.9885|||||||||||||| usa_0704|PBCT|20160515|3.5974|0.964||15.88|37161340|4.4214|5.7199|4618.6838|17.4828|||||||||||||| usa_0704|PBCT|20160615|3.5668|0.9995||14.66|31126146|4.2644|5.5168|4788.734|18.1264||||||||||325.4||68.5|| usa_0704|PBCT|20160715|3.5565|0.9046|2.0078|15.16|43798769|4.6734|6.2543|4368.804|15.9889|||||||||||||| usa_0704|PBCT|20160815|3.6172|0.9337|2.0421|16.25|37651323|4.5485|6.0647|4509.272|16.4889|||||||||||||| usa_0704|PBCT|20160915|3.7619|1.0066|2.1237|15.82|38097218|4.2188|5.625|4861.7488|17.7778||||||||||336.1||73.7|| usa_0704|PBCT|20161015|3.6449|0.9866|2.4535|16.24|35277736|4.2776|5.7668|4797.12|17.3407|||||||||||||| usa_0704|PBCT|20161115|3.7559|1.042|2.5282|18.72|40615532|4.0703|5.4671|5066.5832|18.2912|||||||||||||| usa_0704|PBCT|20161215|4.4982|1.2007|3.0279|19.36|42701616|3.5323|4.7445|5838.2136|21.0769||||||||||331||75.9|| usa_0704|PBCT|20170115|4.5057|1.2166|3.038|18.75|40101328|3.5122|4.7693|5958.681|20.9674|||||||||||||| usa_0704|PBCT|20170215|4.3093|1.2093|2.9056|19.2|36764556|3.5583|4.8142|5922.8273|20.7717|||||||||||||| usa_0704|PBCT|20170315|4.411|1.1992|2.9742|18.2|34478527|3.5884|4.8549|5873.2379|20.5978|3.4|7|18.6429|||||||333.3||70.8|| usa_0704|PBCT|20170415|4.1608|1.122|2.8096|17.47|30217406|3.801|5.1984|5554.845|19.2366|3.4444|7|18.5714||||||||||| usa_0704|PBCT|20170515|4.0292|1.1819|2.7207|16.57|31372384|3.936|5.3633|5851.3171|18.6452|3.4444|7|18.0714||||||||||| usa_0704|PBCT|20170615|4.1077|1.1342|2.7737|17.66|28727384|4.1016|5.5889|5615.1048|17.8925|3.2222|7|18.2143|||||||366.5||69.3|| usa_0704|PBCT|20170715|4.1036|1.1143||17.44|25860545|3.7875|4.939|6083.552|20.2472|3.2222|8|18.0313||||||||||| usa_0704|PBCT|20170815|4.0252|1.0827||16.7|25233231|3.9143|5.0857|5910.968|19.6629|3.2||||||||||||| usa_0704|PBCT|20170915|3.7809|1.0493||18.14|24772754|4.0389|5.2476|5728.5724|19.0562|3.2|||||||||373.9||90.8|| usa_0704|PBCT|20171015|4.1841|1.1226||18.66|24072654|3.7473|4.9781|6176.812|20.0879|3.2|8|18.1563||||||||||| usa_0704|PBCT|20171115|4.2164|1.1081||19.02|23903566|3.8301|5.0696|6096.7462|19.7253|3.2|8|18.4688||||||||||| usa_0704|PBCT|20171215|4.3225|1.1618||18.7|22694232|3.653|4.8353|6392.2431|20.6813|3.2|8|18.8125|||||||379.7||106.3|| usa_0704|PBCT|20180115|4.3667|1.1415|3.6174|19.67|20474473|3.6725|5.1816|6364.8|19.299|3.2|8|19.375||||||||||| usa_0704|PBCT|20180215|4.3781|1.1939|3.6269|19.14|18706998|3.524|4.954|6657.2|20.1856|3.2|8|20.1875||||||||||| usa_0704|PBCT|20180315|4.5567|1.2116|3.7748|18.66|19821687|3.4813|4.894|6755.427|20.433|3.2|9|20.2778|||||||386.1||107.9|| usa_0704|PBCT|20180415|4.2204|1.1317|1.3758|18.29|17615417|3.7117|5.6482|6339.19|17.7048|3.1667|10|20.2||||||||||| usa_0704|PBCT|20180515|4.1615|1.136|1.3566|18.41|17118586|3.7151|5.633|6363.2785|17.7524|2.9167|10|19.85||||||||||| usa_0704|PBCT|20180615|4.3019|1.1659|1.4024|18.09|17380571|3.62|5.4888|6530.5535|18.219|2.9167|10|19.9|||||||396.1||110.2|| usa_0704|PBCT|20180715|4.1148|1.0968|0.5012|18.23|19930947|3.8133|6.4427|6203.456|15.5214|2.8333|10|19.8||||||||||| usa_0704|PBCT|20180815|4.1104|1.1251|0.5007|18.51|21835891|3.7366|6.2903|6363.7556|15.8974|2.8333||||||||||||| usa_0704|PBCT|20180915|4.1349|1.0774|0.5037|17.12|22585855|3.9045|6.573|6093.6484|15.2137|2.8333|10|19.8|||||||398.7||117|| usa_0704|PBCT|20181015|3.7238|1.0857|0.3756|15.66|19809200|4.2198|7.5288|6204.7909|13.2823|2.8333|10|19.7||||||||||| usa_0704|PBCT|20181115|3.5012|1.0466|0.3531|16.86|16886869|4.4006|7.8233|5981.2226|12.7823|2.8333|10|18.7||||||||||| usa_0704|PBCT|20181215|3.4637|1.066|0.3494|14.43|20170284|4.3216|7.6828|6092.022|13.0161|2.8333|10|18.45|||||||421.4||133|| usa_0704|PBCT|20190115|3.31|0.9028|0.3544|16.38|20637620|4.6346|8.5714|5678.365|11.6667|2.6923|11|18.2273|1744.6528||1.5413|||||||| usa_0704|PBCT|20190215|3.6722|0.9951|0.3931|17.76|26388761|4.222|7.7805|6259.2004|12.8527|2.6154|||1922.4239||1.5112|||||||| usa_0704|PBCT|20190315|3.8192|1.0747|0.4089|16.44|26707340|3.9106|7.2067|6759.3389|13.876|2.6154|||1919.9439||1.5069||||427.4||114.6|| usa_0704|PBCT|20190415|3.6478|1.0716|0.566|17.29|22337903|4.0698|7.5|6833.9057|13.3333|2.6154|11|17.5454|1918.7239||1.5085|||||||| usa_0704|PBCT|20190515|3.7505|1.0719|0.582|15.37|22848393|4.0938|7.5175|6835.8645|13.3023|2.75|9|17.5||||||||||| usa_0704|PBCT|20190615|3.5341|0.9982|0.5484|16.78|21795309|4.3961|8.0726|6365.7992|12.3876|2.7273|||||1.4661||||454.4||133.2|| usa_0704|PBCT|20190715|3.6282|0.9802|1.0596|16.42|24705730|4.1324|7.7059|6667.4|12.9771|2.7273|9|17.4444|1888.4868||1.4641|||||||| usa_0704|PBCT|20190815|3.2787|0.9027|0.9576|14.37|23670592|4.5779|8.5065|6140.5282|11.7557|2.7273|10|17.1|2060.6884||1.3983|||||||| usa_0704|PBCT|20190915|3.1695|0.9567|0.9257|15.635|19652000|4.3199|8.027|6507.6016|12.458|2.5833|11|16.7727|2058.6956||1.3784||||454.7||135.1|| usa_0704|PBCT|20191015|3.2908|0.8948|2.0365|16.17|20912851|4.4919|8.3466|6161.857|11.9809|2.5455|11|16.7727|2051.2123||1.3651|||||||| usa_0704|PBCT|20191115|3.612|1.0765|2.2352|16.5|15201708|4.1716|7.7241|7413.1193|12.9466|2.6667|12|16.875|2061.0311||1.3743|||||||| usa_0704|PBCT|20191215|3.6033|1.0479|2.2298|16.9|15940218|4.2853|7.9346|7216.4269|12.6031|2.6923|12|16.875|2060.9552||1.3699||||506.9||137.4|| usa_0704|PBCT|20200115|3.5678|0.9445||15.42|14770900|4.2569|7.6414|7275.2388|13.0866|2.6923|12|17.2917|2116.8534|2064.4746|1.4122|1.3709||||||| usa_0704|PBCT|20200215|3.4708|0.915||13.99|15124444|4.3692|7.8154|7048.2604|12.7953|2.9231||||||||||||| usa_0704|PBCT|20200315|3.0722|0.7241||11.05|18843361|5.521|9.8756|5577.8848|10.126|2.9231|12|17.2083|2065.0264|2011.0675|1.3897|1.348|||519.8||130.4|| usa_0704|PBCT|20200415|2.1639|0.6571||12.69|17928386|6.1313|10.9672|4915.71|9.1181|2.9231|12|14.875|1968.9084|1935.4313|1.236|1.2651||||||| usa_0704|PBCT|20200515|2.3168|0.6573||11.45|18600874|6.1528|10.9672|4917.535|9.1181|2.9286|13|12.5385|2021.9586|2065.6404|1.1193|1.0694||||||| usa_0704|PBCT|20200615|2.476|0.7671||11.57|16647979|5.2719|9.397|5739.2475|10.6417|2.9286|13|12.5769|2030.9538|2069.7171|1.1026|1.0618|||495.2||89.9|| usa_0704|PBCT|20200715|2.1964|0.6212||10.79|16036311|6.4773|10.4545|4670.49|9.5652|2.9333|14|12.5714|2031.667|2065.465|1.0579|1.0454||||||| usa_0704|PBCT|20200815|2.2915|0.5943||10.58|14497357|6.7966|10.9316|4468.6551|9.1478|2.9333|14|12.3214|1958.8422|2025.0927||||||||| usa_0704|PBCT|20200915|2.2461|0.5966||10.31|14481361|6.7708|10.8902|4485.6462|9.1826|2.9286|13|12.1539|1960.0422|2025.1427|0.9631|1.1045|||492.5||144.6|| usa_0704|PBCT|20201015|2.14|0.5832||10.67|15434885|6.8618|11.1324|4425.0614|8.9828|2.9286|13|11.9615|1956.9143|2036.2593|0.9908|1.111||||||| usa_0704|PBCT|20201115|2.5566|0.7257||12.4|16954473|5.5363|8.9506|5506.2711|11.1724|2.9286|13|12.0769|1928.3565|2043.852|1.0678|1.2069||||||| usa_0704|PBCT|20201215|2.7397|0.7364||12.93|12393650|5.4563|8.8213|5586.9958|11.3362|2.9286|13|12.4615|1925.1898|2027.6853|1.0751|1.2091|||485.1||-145.3|| usa_0704|PBCT|20210115|2.9976|0.7336|1.9131|13.66|12932652|5.5707|10.4037|5398.008|9.6119|2.8|14|13.3571|1955.0486|1928.4532|1.1399|1.0801||||||| usa_0704|PBCT|20210215|3.1461|0.7825|2.0079|17.94|14634138|5.2402|9.7525|5758.434|10.2537|2.6667|14|15.2679|1953.4721|1942.9293|1.2935|1.2819||||||| usa_0704|PBCT|20210315|3.9778|1.0516|2.5386|17.9|8638450|3.9669|7.3829|7738.6808|13.5448|2.8571|13|17.3|1952.9681||1.2993|1.2829|||480.5||144.5|| usa_0704|PBCT|20210415|3.8961|1.0307|1.676|18.13|9050393|4.0089|7.6281|7573.732|13.1095|2.8571|12|18.0375|1957.5758|1944.0593|1.3084|1.2816||||||| usa_0704|PBCT|20210515|3.9069|1.0777|1.6807|18.91|9686817|3.8513|7.3028|7919.1513|13.6934|3|12|18.5167|1957.6888|1937.515|1.3027|1.3506||||||| usa_0704|PBCT|20210615|4.1116|1.0886|1.7687|17.14|9623202|3.8127|7.2296|7999.3559|13.8321|3|11|18.5954|1944.6344|1935.6072|1.2991|1.3024|||479.9||170.8|| usa_0704|PBCT|20210715|3.59|0.9547|0.3057|15.7|9351088|4.3134|9.2537|7165.65|10.8065|3|11|18.5136|1958.6867|1948.0727|1.3068|1.3131||||||| usa_0704|PBCT|20210815|3.5704|0.9094|0.304|16.43|10382595|4.5455|9.7179|6825.8791|10.2903|3|11|18.15|1959.2829|1921.4778|1.3003|1.3659||||||| usa_0704|PBCT|20210915|3.5443|0.8946|0.3018|17.47|13799633|4.6208|9.8789|6714.6108|10.1226|3|11|17.7136||||1.346|||470.7||139.7|| usa_0704|PBCT|20211015|3.9633|1.0027|0.3676|17.14|13194587|4.103|8.6587|7559.226|11.549|3|11|17.7046|1951.4686|1917.5148|1.2953|1.3535||||||| usa_0704|PBCT|20211115|3.9368|1.0163|0.3652|17.04|12742939|4.0642|8.5475|7661.558|11.6993|2.7692|11|18.7818|1908.9125|1922.8766|1.2654|1.4357||||||| usa_0704|PBCT|20211215|3.802|1.0004|0.3527|17.82|12213938|4.1288|8.6833|7541.8005|11.5163|2.7692|11|18.9409|1916.934|1922.8776|1.2694|1.4333|||461.6||149.9|| usa_0704|PBCT|20220115|4.6089|1.0612|4.9886|19.38|13133203|3.831|7.267|8126.2008|13.7609|2.7|9|19.15|2031.7644|1907.5672|1.3733|1.2682||||||| usa_0704|PBCT|20220215|4.7659|1.0986|5.1585|20.76||3.7131|7.0193|8969.2032|14.2464|2.5714|7|19.7857|2002.4|1902.1|1.35|1.26|||||||