usa_0209|ORLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0209|ORLY|1|O'Reilly Automotive Inc PS Ratio|O'Reilly Automotive Inc Price to Book Value|O'Reilly Automotive Inc PEG Ratio|O'Reilly Automotive Inc Price (USD)|O'Reilly Automotive Inc Short Interest|O'Reilly Automotive Inc Dividend Yield|O'Reilly Automotive Inc Earnings Yield|O'Reilly Automotive Inc Market Cap (USD)|O'Reilly Automotive Inc PE Ratio|O'Reilly Automotive Inc Consensus Recommendation|O'Reilly Automotive Inc Price Target Num Estimates|O'Reilly Automotive Inc Price Target (USD)|O'Reilly Automotive Inc Revenue Estimates for Next Fiscal Year (USD)|O'Reilly Automotive Inc Revenue Estimates for Current Fiscal Year (USD)|O'Reilly Automotive Inc EPS Estimates for Next Fiscal Year (USD)|O'Reilly Automotive Inc EPS Estimates for Current Fiscal Year (USD)|O'Reilly Automotive Inc EBITDA Estimates for Current Fiscal Year (USD)|O'Reilly Automotive Inc EBITDA Estimates for Next Fiscal Year (USD)|O'Reilly Automotive Inc Revenue (Quarterly) (USD)|O'Reilly Automotive Inc EBITDA (Quarterly) (USD)|O'Reilly Automotive Inc Net Income (Quarterly) (USD)||
usa_0209|ORLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0209|ORLY|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0209|ORLY|5|14|14|14.0339943343|30.1661891117|20.3017408124|1.45273906444|14.0190995907|13.9652870494|14.0190995907|3.45437262357|6.32862190813|6.32862190813|5.37264150943|4.47674418605|5.06222222222|4.4|5.6962962963|6.73372781065|91.3217391304|91.3217391304|91.3217391304||
usa_0209|ORLY|6|734|737|706|349|517|7247|733|749|733|526|283|283|212|172|225|175|135|169|115|115|115||
usa_0209|ORLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0209|ORLY|19930315|||||||||||||||||||28.5|3.2|2||
usa_0209|ORLY|19930415||||2.4063||||||||||||||||||2.2813|2.3438
usa_0209|ORLY|19930515||||2.6563|55648||||||||||||||||||
usa_0209|ORLY|19930615||3.8086||3|140232|||206.808|||||||||||35.4|3.5|2.4||
usa_0209|ORLY|19930715||3.8086||2.9688|32000|||206.808|||||||||||||||
usa_0209|ORLY|19930815||3.7293||2.9375|8016|||202.4995|||||||||||||||
usa_0209|ORLY|19930915||3.6103||2.9063|17120|||196.0402|||||||||||37.8|4.2|2.6||
usa_0209|ORLY|19931015||3.5917||3.8438|9456|||213.3484|||||||||||||||
usa_0209|ORLY|19931115||4.6503||3.4375|10800|||256.4484|||||||||||||||
usa_0209|ORLY|19931215|1.8219|4.4612||3.625|48800||0.8709|262.91|114.8206||||||||||35.5|1.6|1.1||
usa_0209|ORLY|19940115|2.0731|4.6248||3.9688|86224||0.7654|252.2262|130.6579||||||||||||||
usa_0209|ORLY|19940215|2.1674|5.0724||3.75|207696||0.7321|291.0297|136.5969||||||||||||||
usa_0209|ORLY|19940315|1.7904|4.3638||3.5|40048||0.8862|252.2262|112.8409||||||||||36.7|3.8|2.4||
usa_0209|ORLY|19940415|1.6167|3.9102||3.125|37736||0.9085|242.06|110.0724||||||||||||||
usa_0209|ORLY|19940515|1.4535|3.4836||3.0938|20672||1.0105|213.9672|98.9627||||||||||||||
usa_0209|ORLY|19940615|1.5648|3.6258||3.2813|99768||0.9386|237.7375|106.5372||||||||||43.3|4.5|2.9||
usa_0209|ORLY|19940715|1.5211|3.6469||3.375|35128||0.9169|235.934|109.0609||||||||||||||
usa_0209|ORLY|19940815|1.4014|3.4274||3.2344|53032||0.9952|233.766|100.4783||||||||||||||
usa_0209|ORLY|19940915|1.3944|3.3768||3.125|38832||1.0003|209.96|99.9741||||||||||44.7|5.1|3.2||
usa_0209|ORLY|19941015|1.3429|3.2425||3.188|57448||1.0354|212.366|96.5772||||||||||||||
usa_0209|ORLY|19941115|1.3496|3.3069||3.063|80616||1.0303|216.7|97.0617||||||||||||||
usa_0209|ORLY|19941215|1.3496|3.1467||3.094|86200||1.0303|216.7|97.0617||||||||||42.4|3.9|2.5||
usa_0209|ORLY|19950115|1.2831|3.1066|0.8581|3.125|67008||1.6889|203.9912|59.2085||||||||||||||
usa_0209|ORLY|19950215|1.2831|3.076|0.8491|3.313|345640||1.6889|201.8388|59.2085||||||||||||||
usa_0209|ORLY|19950315|1.374|3.3074|0.9676|3.235|102416||1.5773|230.0282|63.3994||||||||||42.8|4.6|2.9||
usa_0209|ORLY|19950415|1.3534|3.2082|0.8652|3.344|28832||1.5854|235.494|63.077||||||||||||||
usa_0209|ORLY|19950515|1.266|2.9728|0.8493|3.25|14888||1.6948|231.1679|59.0027||||||||||||||
usa_0209|ORLY|19950615|1.3534|3.1197|0.8652|3.516|39376||1.5854|235.494|63.077||||||||||50.6|5.4|3.4||
usa_0209|ORLY|19950715|1.374|3.1999|0.8786|3.657|84616||1.5193|248.9539|65.8218||||||||||||||
usa_0209|ORLY|19950815|1.374|3.2278|0.8938|3.625|14664||1.5193|253.286|65.8218||||||||||||||
usa_0209|ORLY|19950915|1.4704|3.3122|0.917|3.782|7200||1.4196|259.854|70.4402||||||||||57.2|6.7|4.1||
usa_0209|ORLY|19951015|1.3557|3.2175|0.9403|4.094|6400||1.4768|262.56|67.7128||||||||||||||
usa_0209|ORLY|19951115|1.4689|3.4566|0.9952|3.688|40232||1.3631|277.8935|73.3645||||||||||||||
usa_0209|ORLY|19951215|1.3557|3.1639|0.9248|3.625|6608||1.4768|258.219|67.7128||||||||||50.9|6.4|3.6||
usa_0209|ORLY|19960115|1.3216|2.264|2.8353|3.782|29904||1.7249|297.9282|57.9749||||||||||||||
usa_0209|ORLY|19960215|1.3953|2.3606|2.9584|4.313|238920||1.6338|310.86|61.2073||||||||||||||
usa_0209|ORLY|19960315|1.5655|2.6701|3.4767|4.344|14704||1.4561|365.3227|68.6751||||||||||55.3|6.1|4.1||
usa_0209|ORLY|19960415|1.565|2.6126|3.7996|4.907|11312||1.4498|372.8219|68.9758||||||||||||||
usa_0209|ORLY|19960515|1.7439|2.9858|4.1184|4.907|325648||1.3011|404.1059|76.8588||||||||||||||
usa_0209|ORLY|19960615|1.7106|2.7064|4.0385|4.532|150104||1.3264|396.264|75.3926||||||||||68.8|7.7|4.9||
usa_0209|ORLY|19960715|1.5609|2.7176|3.6455|4.375|15392||1.4271|383.8746|70.0702||||||||||||||
usa_0209|ORLY|19960815|1.4962|2.5108|3.4717|4.532|22680||1.4889|365.575|67.1635||||||||||||||
usa_0209|ORLY|19960915|1.523|2.565|3.5463|4.313|14560||1.4626|373.4296|68.3695||||||||||70.4|8.2|5.4||
usa_0209|ORLY|19961015|1.4654|2.4008|3.66|4.422|22784||1.5141|358.1122|66.046||||||||||||||
usa_0209|ORLY|19961115|1.4865|2.3919|3.7266|4.282|27424||1.4926|364.6355|66.9954||||||||||||||
usa_0209|ORLY|19961215|1.4654|2.3747|3.66|4|55656||1.5141|358.1122|66.046||||||||||64.7|6.7|4.5||
usa_0209|ORLY|19970115|1.3406|2.1169|2.5857|4.125|94768||1.8187|333.7517|54.9831||||||||||||||
usa_0209|ORLY|19970215|1.29|2.2174|2.5351|4.172|30616||1.8901|327.2191|52.9066||||||||||||||
usa_0209|ORLY|19970315|1.4564|2.4795|2.9199|4.594|448424||1.6742|377.0919|59.7315||||||||||68.5|7.9|5||
usa_0209|ORLY|19970415|1.4027|2.3518|2.7377|4.375|123352||1.6843|374.2073|59.3715||||||||||||||
usa_0209|ORLY|19970515|1.3834|2.287|2.8815|4.532|348392||1.7079|393.867|58.5518||||||||||||||
usa_0209|ORLY|19970615|1.4027|2.5464|2.8815|4.813|170848||1.6843|393.867|59.3715||||||||||82.4|9.5|6.1||
usa_0209|ORLY|19970715|1.4303|2.4343|2.8138|5.516|182464||1.615|405.4471|61.9205||||||||||||||
usa_0209|ORLY|19970815|1.5908|2.7155|3.2154|5.516|123888||1.452|463.32|68.8683||||||||||||||
usa_0209|ORLY|19970915|1.6321|2.7779|3.2342|5.688|72968||1.4152|466.0157|70.6592||||||||||87.5|10.4|6.6||
usa_0209|ORLY|19971015|1.6476|2.9089|1.6379|6.094|55540||1.5258|485.254|65.5372||||||||||||||
usa_0209|ORLY|19971115|1.6215|2.9386|1.7447|5.907|43152||1.5504|516.901|64.4998||||||||||||||
usa_0209|ORLY|19971215|1.6995|2.9986|1.7804|6.5625|78748||1.4793|527.45|67.6011||||||||||78|9.2|5.4||
usa_0209|ORLY|19980115|1.7982|3.1632|2.0675|6.344|42252||1.493|586.261|66.9776||||||||||||||
usa_0209|ORLY|19980215|1.8482|3.192|1.993|7.4219|62640||1.4526|565.136|68.843||||||||||||||
usa_0209|ORLY|19980315|1.9605|3.4281|2.1977|6.8906|225672||1.3694|623.908|73.0242||||||||||118.3|10.6|5.8||
usa_0209|ORLY|19980415|1.514|2.9909|1.4187|6.875|207240||1.6881|588.2723|59.239||||||||||||||
usa_0209|ORLY|19980515|1.7194|3.2005|1.62|8.125|466752||1.4864|671.7433|67.2786||||||||||||||
usa_0209|ORLY|19980615|1.9177|3.4102|1.6264|9|701860||1.3327|674.3932|75.0361||||||||||165.2|13.7|7.7||
usa_0209|ORLY|19980715|1.7385|3.8695|1.2461|8.844|761848||1.3441|753.0469|74.4018||||||||||||||
usa_0209|ORLY|19980815|1.7679|3.8428|1.2483|7.2188|1057752||1.3217|754.375|75.6628||||||||||||||
usa_0209|ORLY|19980915|1.5558|3.3724|1.1472|9.0625|1227096||1.5019|693.2812|66.5833||||||||||172.8|15.5|8.4||
usa_0209|ORLY|19981015|1.3202|3.6173|1.6224|9.7813|1800024||1.5357|721.0971|65.1169||||||||||||||
usa_0209|ORLY|19981115|1.5684|4.0229|2.0115|11.3438|1772968||1.2927|894.054|77.3569||||||||||||||
usa_0209|ORLY|19981215|1.8017|4.57|2.1312|11.8125|1577920||1.1253|947.2715|88.8626||||||||||160|16.9|8.9||
usa_0209|ORLY|19990115|1.6546|4.7412|1.0738|12.4375|1441104||1.4015|1026.8016|71.3504||||||||||||||
usa_0209|ORLY|19990215|1.6524|4.6801|1.1191|10.9844|2041992||1.4034|1070.1688|71.2574||||||||||||||
usa_0209|ORLY|19990315|1.5143|4.276|0.9684|11.1875|2423140||1.5313|927.2024|65.3038||||||||||166.404|16.304|8.6||
usa_0209|ORLY|19990415|1.5171|3.4124|1.1423|11.4375|2176272||1.5425|1157.5795|64.8277||||||||||||||
usa_0209|ORLY|19990515|1.5109|3.3853|1.095|11.0156|1968596||1.5489|1109.669|64.5606||||||||||||||
usa_0209|ORLY|19990615|1.4296|3.0964|1.098|12.5938|1630004||1.637|1112.76|61.0877||||||||||196.107|19.607|11.8||
usa_0209|ORLY|19990715|1.6833|3.4087|1.4559|10.6563|1834652||1.4393|1251.1131|69.4769||||||||||||||
usa_0209|ORLY|19990815|1.3708|2.7759|1.2164|9.5625|4075604||1.7674|1045.2337|56.579||||||||||||||
usa_0209|ORLY|19990915|1.3666|2.7674|1.1647|11.9141|5807588||1.7728|1000.8905|56.407||||||||||208.4|22.2|13.4||
usa_0209|ORLY|19991015|1.5269|3.0023|1.2038|10.9063|3825668||1.6517|1144.6408|60.5426||||||||||||||
usa_0209|ORLY|19991115|1.4276|2.8071|1.205|11.5625|4380432||1.7666|1145.8298|56.6049||||||||||||||
usa_0209|ORLY|19991215|1.4069|2.7664|1.1004|10.75|4374178||1.7926|1046.3475|55.7845||||||||||183.188|18.788|11.8||
usa_0209|ORLY|20000115|1.1073|2.0877|2.418|6.5625|4410874||2.444|1019.1549|40.9165||||||||||||||
usa_0209|ORLY|20000215|0.8691|1.6387|1.5442|7|3874250||3.1138|650.8622|32.1156||||||||||||||
usa_0209|ORLY|20000315|0.6435|1.2142|1.4463|7.0938|2914744||4.2056|610.0566|23.7779||||||||||195.758|19.486|11.567||
usa_0209|ORLY|20000415|0.9576|1.8026|0.3304|6.875|3456810||3.9647|656.5729|25.2228||||||||||||||
usa_0209|ORLY|20000515|0.844|1.5888|0.356|6.7656|2898156||4.4135|707.5688|22.6578||||||||||||||
usa_0209|ORLY|20000615|0.8764|1.6499|0.3496|6.875|3244618||4.1585|694.8198|24.0472||||||||||226.359|24.793|14.359||
usa_0209|ORLY|20000715|0.9102|1.7106|0.1357|7.2188|3577080||5.45|684.6957|18.3485||||||||||||||
usa_0209|ORLY|20000815|0.9808|1.8434|0.149|7.625|3617662||5.0653|751.8854|19.742||||||||||||||
usa_0209|ORLY|20000915|0.9141|1.718|0.1477|7.3125|3431100||5.4731|745.4864|18.2711||||||||||251.413|28.805|16.572||
usa_0209|ORLY|20001015|0.8843|1.6764|0.074|9|3585598||7.2635|722.6887|13.7675||||||||||||||
usa_0209|ORLY|20001115|1.0678|2.0244|0.098|8.3125|3105038||5.9429|957.1611|16.8269||||||||||||||
usa_0209|ORLY|20001215|1.3226|2.5074|0.0921|13.375|3236068||4.8149|899.346|20.7688||||||||||216.891|17.021|9.216||
usa_0209|ORLY|20010115|1.4668|2.8066|0.1713|11.25|2902196||4.0501|1333.7243|24.6906||||||||||||||
usa_0209|ORLY|20010215|1.2172|2.329|0.1333|9.4688|2246224||4.6571|1037.3411|21.4728||||||||||||||
usa_0209|ORLY|20010315|1.0747|2.0593|0.1258|9.9688|2464352||5.5724|980.76|17.9455||||||||||239.063|21.952|12.317||
usa_0209|ORLY|20010415|1.1088|2.1544|0.2755|11.825|2200440||5.1975|1080.2493|19.2402||||||||||||||
usa_0209|ORLY|20010515|1.3097|2.5448|0.2914|12.605|2102154||4.2607|1142.7601|23.4706||||||||||||||
usa_0209|ORLY|20010615|1.4832|2.882|0.3438|14.35|1513730||3.9155|1348.3743|25.5392||||||||||280.676|30.88|17.986||
usa_0209|ORLY|20010715|1.52|2.9724|0.7877|17.45|1522596||3.8068|1500.2122|26.2685||||||||||||||
usa_0209|ORLY|20010815|1.6995|3.3233|0.9401|15.6|1329924||3.2727|1790.4411|30.5556||||||||||||||
usa_0209|ORLY|20010915|1.6604|3.2469|0.6578|14.3225|1054604||3.4005|1252.7868|29.4074||||||||||293.996|34.257|20.14||
usa_0209|ORLY|20011015|1.5761|3.0478|3.3203|14.13|1901430||3.931|1455.187|25.4386||||||||||||||
usa_0209|ORLY|20011115|1.6805|3.2497|3.5673|16.72|1802260||3.6715|1563.4458|27.2368||||||||||||||
usa_0209|ORLY|20011215|1.76|3.4033|4.234|18.235|2134450||3.3236|1855.6394|30.0877||||||||||278.377|26.742|15.908||
usa_0209|ORLY|20020115|1.4412|2.8331|0.9613|16.545|1886844||4.2254|1584.464|23.6667||||||||||||||
usa_0209|ORLY|20020215|1.5514|3.0497|1.0642|16.525|2838840||3.9252|1754.1147|25.4762||||||||||||||
usa_0209|ORLY|20020315|1.5476|3.0425|1.0039|15.785|2593728||3.935|1654.9683|25.4127||||||||||295.489|28.638|16.642||
usa_0209|ORLY|20020415|1.3079|2.6004|0.7164|16.195|2400912||4.708|1532.8977|21.2406||||||||||||||
usa_0209|ORLY|20020515|1.5352|3.0524|0.7944|16.08|2358982||4.0109|1699.6321|24.9323||||||||||||||
usa_0209|ORLY|20020615|1.4708|2.9245|0.7993|13.78|2876342||4.1863|1710.2184|23.8872||||||||||343.181|37.769|22.547||
usa_0209|ORLY|20020715|1.2014|2.3979|0.623|14.09|3199780||5.1838|1426.2642|19.2908||||||||||||||
usa_0209|ORLY|20020815|1.193|2.3811|0.6272|14.89|5355774||5.2203|1435.8293|19.156||||||||||||||
usa_0209|ORLY|20020915|1.314|2.6227|0.6731|14.31|5625308||4.7395|1541.0455|21.0993||||||||||359.579|40.723|24.096||
usa_0209|ORLY|20021015|1.1794|2.3749|0.6511|13.635|4449310||5.2707|1531.6134|18.973||||||||||||||
usa_0209|ORLY|20021115|1.0887|2.1923|0.5822|13.88|4663804||5.7097|1369.7008|17.5142||||||||||||||
usa_0209|ORLY|20021215|1.1227|2.2608|0.614|12.645|4530868||5.5368|1444.3148|18.0608||||||||||314.241|31.171|18.707||
usa_0209|ORLY|20030115|1.0292|2.0642|0.7665|12.215|4906676||6.0811|1341.2195|16.4444||||||||||||||
usa_0209|ORLY|20030215|0.9617|1.9288|0.7329|12.765|6780956||6.5079|1282.5111|15.366||||||||||||||
usa_0209|ORLY|20030315|1.0116|2.0288|0.7348|13.535|8505866||6.1868|1285.6411|16.1634||||||||||339.475|33.341|19.728||
usa_0209|ORLY|20030415|1.1051|2.2173|0.8651|14.81|9011004||5.6989|1438.4752|17.5472||||||||||||||
usa_0209|ORLY|20030515|1.1803|2.3683|0.989|15.255|8787306||5.3356|1644.4302|18.7421||||||||||||||
usa_0209|ORLY|20030615|1.37|2.749|1.0536|16.735|9392416||4.5967|1751.9547|21.7547||||||||||393.112|44.726|26.924||
usa_0209|ORLY|20030715|1.3809|2.7387|1.1856|19.08|8730308||4.6312|1969.123|21.5928||||||||||||||
usa_0209|ORLY|20030815|1.3307|2.6392|1.1544|19.175|7966072||4.8058|1917.3466|20.8084||||||||||||||
usa_0209|ORLY|20030915|1.4801|2.9354|1.2558|18.4|8075030||4.3208|2085.62|23.1437||||||||||412.182|48.362|29.533||
usa_0209|ORLY|20031015|1.4195|2.772|1.1707|21.73|8141620||4.6013|2115.8149|21.733||||||||||||||
usa_0209|ORLY|20031115|1.5769|3.0792|1.274|21.76|6434148||4.1422|2302.5364|24.142||||||||||||||
usa_0209|ORLY|20031215|1.4989|2.927|1.2809|19.28|6952818||4.3575|2315.0207|22.9489||||||||||367.047|38.846|23.902||
usa_0209|ORLY|20040115|1.3266|2.5636|0.9723|19.235|9071106||5.0299|2056.4973|19.8811||||||||||||||
usa_0209|ORLY|20040215|1.3893|2.6849|0.9674|20.315|9707638||4.8027|2046.111|20.8216||||||||||||||
usa_0209|ORLY|20040315|1.4391|2.7815|1.0545|20.02|9926494||4.6366|2230.7196|21.5676||||||||||403.294|44.027|49.177||
usa_0209|ORLY|20040415|1.4009|2.7016|0.3388|22.45|10690306||5.8985|2157.9674|16.9536||||||||||||||
usa_0209|ORLY|20040515|1.4612|2.8179|0.3648|22.46|10315894||5.655|2323.417|17.6835||||||||||||||
usa_0209|ORLY|20040615|1.5311|2.9526|0.3854|22.6|8818664||5.3969|2454.9002|18.5291||||||||||435.167|54.242|33.695||
usa_0209|ORLY|20040715|1.8144|2.7222|0.6789|20.245|8870562||5.1191|2430.8161|19.5346||||||||||||||
usa_0209|ORLY|20040815|1.6055|2.4088|0.5935|19.705|10173578||5.7851|2124.9664|17.2857||||||||||||||
usa_0209|ORLY|20040915|1.7095|2.5649|0.628|19.145|11328206||5.4332|2248.4084|18.4055||||||||||455.162|53.809|33.243||
usa_0209|ORLY|20041015|1.6231|2.3943|0.6482|21.53|10695686||5.7474|2131.0481|17.3991||||||||||||||
usa_0209|ORLY|20041115|1.8155|2.6781|0.7555|21.77|10218418||5.1382|2483.8304|19.4619||||||||||||||
usa_0209|ORLY|20041215|1.8494|2.7281|0.7222|22.525|9382616||5.0441|2374.5176|19.8251||||||||||427.618|40.312|46.545||
usa_0209|ORLY|20050115|1.8427|2.6666|0.4049|22.865|8226802||5.7636|2488.6491|17.3502||||||||||||||
usa_0209|ORLY|20050215|1.9234|2.7834|0.4136|25.45|7836908||5.5216|2541.8112|18.1106||||||||||||||
usa_0209|ORLY|20050315|2.0773|3.0084|0.463|24.765|5575238||5.1128|2847.5515|19.5589||||||||||466.239|53.581|33.213||
usa_0209|ORLY|20050415|2.3548|2.8195||25.66|5340278||4.0688|2755.1262|24.5772||||||||||||||
usa_0209|ORLY|20050515|2.4576|2.9426||27.78|4627542||3.8986|2986.4344|25.6504||||||||||||||
usa_0209|ORLY|20050615|2.7563|3.3001||29.83|3374948||3.4762|3189.9412|28.7673||||||||||521.209|68.127|42.923||
usa_0209|ORLY|20050715|2.2626|3.2358|1.5623|32.26|3157415||4.1399|3326.5528|24.1551||||||||||||||
usa_0209|ORLY|20050815|2.2858|3.269|1.702|27.57|2596365||4.0979|3623.9857|24.403||||||||||||||
usa_0209|ORLY|20050915|2.0453|2.9251|1.545|28.18|2075239||4.5797|3289.6532|21.8355||||||||||542.906|67.585|48.623||
usa_0209|ORLY|20051015|2.0571|2.9233|0.8751|28.2|2728037||4.7861|3076.5768|20.8939||||||||||||||
usa_0209|ORLY|20051115|2.0715|2.9437|0.9678|30.45|2999570||4.7529|3402.7275|21.0399||||||||||||||
usa_0209|ORLY|20051215|2.3058|3.2766|0.9988|32.01|2565681||4.27|3511.4445|23.419||||||||||514.964|63.231|39.507||
usa_0209|ORLY|20060115|2.223|3.1516||32.82|2845959||4.0461|3595.3241|24.7154||||||||||||||
usa_0209|ORLY|20060215|2.2583|3.2017||32.72|3079346||3.9828|3796.5004|25.1077||||||||||||||
usa_0209|ORLY|20060315|2.4686|3.501||36.56|2677668||3.6435|4038.324|27.4462||||||||||536.547|64.966|40.564||
usa_0209|ORLY|20060415|1.9523|3.4022|0.4901|33.88|2722215||4.1368|3913.3033|24.1733||||||||||||||
usa_0209|ORLY|20060515|1.8182|3.1685|0.4823|31.69|2848822||4.4418|3851.0436|22.5133||||||||||||||
usa_0209|ORLY|20060615|1.6605|2.8936|0.4636|31.19|2745869||4.8638|3701.6204|20.56||||||||||591.199|78.236|49.313||
usa_0209|ORLY|20060715|1.5339|2.6333|0.8162|28.35|4410998||5.2901|3439.2431|18.9032||||||||||||||
usa_0209|ORLY|20060815|1.4931|2.5632|0.7702|29.69|5040034||5.4348|3245.3391|18.4||||||||||||||
usa_0209|ORLY|20060915|1.5816|2.7151|0.8409|33.21|5006340||5.1308|3543.5656|19.4903||||||||||597.144|75.084|47.856||
usa_0209|ORLY|20061015|1.704|2.8728|1.6565|32.29|5539072||4.6589|3827.4356|21.4645||||||||||||||
usa_0209|ORLY|20061115|1.6835|2.8383|1.5989|31.67|5567740||4.7155|3694.4754|21.2065||||||||||||||
usa_0209|ORLY|20061215|1.6426|2.7692|1.5798|32.06|5440699||4.8332|3650.1553|20.6903||||||||||558.332|64.029|40.352||
usa_0209|ORLY|20070115|1.6094|2.666|1.0799|34.91|6519816||4.8559|3667.3842|20.5935||||||||||||||
usa_0209|ORLY|20070215|1.7294|2.8647|1.1608|34.43|6325866||4.519|3941.9538|22.129||||||||||||||
usa_0209|ORLY|20070315|1.6336|2.7073|1.0799|33.1|6546887||4.784|3669.0774|20.9032||||||||||613.145|77.192|48.407||
usa_0209|ORLY|20070415|1.634|2.6859|2.5579|35.6|6809013||4.8459|3783.2935|20.6358||||||||||||||
usa_0209|ORLY|20070515|1.7582|2.89|2.7785|37.99|5846789||4.5038|4109.6953|22.2037||||||||||||||
usa_0209|ORLY|20070615|1.7812|2.9277|2.8665|36.55|6464594||4.4457|4239.7995|22.4938||||||||||643.108|81.558|51.899||
usa_0209|ORLY|20070715|1.7036|2.7352|3.8571|33.31|6614003||4.6132|4217.93|21.6768||||||||||||||
usa_0209|ORLY|20070815|1.6538|2.6552|3.5442|35.54|7048846||4.7522|3875.7184|21.0427||||||||||||||
usa_0209|ORLY|20070915|1.7185|2.759|3.5526|33.41|7051920||4.5733|3884.9053|21.8659||||||||||661.778|82.716|53.087||
usa_0209|ORLY|20071015|1.5557|2.4626|2.4031|33.02|5798344||5.0542|3896.172|19.7857||||||||||||||
usa_0209|ORLY|20071115|1.5089|2.3885|2.2597|32.86|4904240||5.2109|3663.7365|19.1905||||||||||||||
usa_0209|ORLY|20071215|1.4934|2.3641|2.4478|32.43|4359617||5.2648|3968.6643|18.994||||||||||604.288|63.685|40.595||
usa_0209|ORLY|20080115|1.2448|1.9578|2.1383|29.43|6891377||6.2107|3472.8019|16.1012||||||||||||||
usa_0209|ORLY|20080215|1.3277|2.0881|2.1731|26.96|6101286||5.8232|3529.2796|17.1726||||||||||||||
usa_0209|ORLY|20080315|1.2697|1.9992|1.8921|28.52|7182858||6.0892|3076.2974|16.4226||||||||||646.22|74.156|46.331||
usa_0209|ORLY|20080415|1.2953|1.9914|6.6093|28.87|7941254||5.8307|3128.3965|17.1506||||||||||||||
usa_0209|ORLY|20080515|1.3099|2.0137|7.3315|26.15|10001409||5.7659|3247.3426|17.3434||||||||||||||
usa_0209|ORLY|20080615|1.122|1.7249|6.1604|22.35|8151101||6.7315|2912.446|14.8554||||||||||704.43|88.388|55.788||
usa_0209|ORLY|20080715|1.0353|1.5693|4.46|25.54|10327290||7.5649|2586.1007|13.2189||||||||||||||
usa_0209|ORLY|20080815|1.2216|2.1431|5.345|29.12|9328337||6.4137|3530.1596|15.5917||||||||||||||
usa_0209|ORLY|20080915|1.3354|2.3428|5.6575|26.77|7705112||5.7056|3968.2477|17.5266||||||||||1111.272|82.009|41.399||
usa_0209|ORLY|20081015|1.0498|1.633||27.11|6506119||6.6551|3100.1098|15.026||||||||||||||
usa_0209|ORLY|20081115|0.9035|1.4112||26.07|8610221||6.2298|3325.3468|16.0519||||||||||||||
usa_0209|ORLY|20081215|1.1048|1.7257||30.74|9587735||5.4283|3816.3466|18.4221||||||||||1114.631|81.684|42.714||
usa_0209|ORLY|20090115|1.012|1.7023||29.07|10534847||4.9321|4063.8643|20.2752||||||||||||||
usa_0209|ORLY|20090215|1.0264|1.7264||33.36|14106413||4.975|4028.889|20.1007||||||||||||||
usa_0209|ORLY|20090315|1.1385|1.9212||35.01|15412163||4.5931|4377.8656|21.7718||||||||||1163.749|150.277|62.835||
usa_0209|ORLY|20090415|1.1268|2.0196||38.85|11276754||4.2017|4978.4051|23.8||||||||||||||
usa_0209|ORLY|20090515|1.1166|2.0118||36.05|10645847||4.2948|4895.8611|23.2839||||||||||||||
usa_0209|ORLY|20090615|1.1917|2.1471||38.08|12565267||4.0747|5160.3923|24.5419||||||||||1251.377|188.483|85.515||
usa_0209|ORLY|20090715|1.1667|2.1946||40.66|15718882||4.4462|5174.2975|22.4911||||||||||||||
usa_0209|ORLY|20090815|1.1381|2.1504||38.28|12841909||4.3234|5345.194|23.1302||||||||||||||
usa_0209|ORLY|20090915|1.0978|2.0742||36.14|14061194||4.5103|5123.674|22.1716||||||||||1258.239|187.397|87.225||
usa_0209|ORLY|20091015|1.0411|1.9198|0.5776|37.28|11312973||5.8126|4741.779|17.204||||||||||||||
usa_0209|ORLY|20091115|1.1518|2.125|0.6478|38.78|11771856||5.1054|5401.2215|19.5871||||||||||||||
usa_0209|ORLY|20091215|1.0797|1.992|0.6124|38.12|9399286||5.2797|5222.8728|18.9403||||||||||1173.697|164.096|71.923||
usa_0209|ORLY|20100115|1.0924|1.9649|0.3443|37.8|8205846||5.7832|5300.7699|17.2915||||||||||||||
usa_0209|ORLY|20100215|1.1077|1.9925|0.3448|39.3|9258688||5.74|5340.6357|17.4215||||||||||||||
usa_0209|ORLY|20100315|1.1171|2.0113|0.3591|41.71|11442066||5.6413|5439.2094|17.7265||||||||||1280.067|209.29|97.476||
usa_0209|ORLY|20100415|1.217|2.1433|0.287|48.87|12577542||5.86|5811.7432|17.0648||||||||||||||
usa_0209|ORLY|20100515|1.3683|2.4139|0.3391|51.02|9659510||5.1213|6661.5903|19.5263||||||||||||||
usa_0209|ORLY|20100615|1.3685|2.4144|0.3453|47.56|9072979||5|6823.1922|20||||||||||1381.241|222.593|99.595||
usa_0209|ORLY|20100715|1.2833|2.2146|0.3612|49.28|6893210||5.4759|6482.8225|18.2617||||||||||||||
usa_0209|ORLY|20100815|1.3093|2.261|0.3553|47.27|6111229||5.3156|6682.7346|18.8125||||||||||||||
usa_0209|ORLY|20100915|1.34|2.3141|0.3762|53.2|6627505||5.0117|7087.917|19.9531||||||||||1425.887|240.742|116.542||
usa_0209|ORLY|20101015|1.4103|2.5121|0.534|58.5|6020382||5.1537|7434.0992|19.4036||||||||||||||
usa_0209|ORLY|20101115|1.5787|2.8185|0.5647|60.18|4073422||4.7178|8139.4291|21.1964||||||||||||||
usa_0209|ORLY|20101215|1.6315|2.9129|0.6105|60.42|4009865||4.5425|8453.6119|22.0145||||||||||1310.33|217.463|105.76||
usa_0209|ORLY|20110115|1.5324|2.5602|0.5906|56.83|2596605||5.0766|8194.9918|19.6983||||||||||||||
usa_0209|ORLY|20110215|1.4635|2.4451|0.6112|55.58|3040551||5.1827|8027.1715|19.2949||||||||||||||
usa_0209|ORLY|20110315|1.4703|2.4535|0.5879|57.46|3448517||5.349|7767.8499|18.6949||||||||||1382.738|210.202|102.474||
usa_0209|ORLY|20110415|1.4374|2.4102|0.9685|59.06|3473476||5.2988|7776.4723|18.8721||||||||||||||
usa_0209|ORLY|20110515|1.5773|2.6282|0.9925|60.11|3715846||4.9286|8308.0643|20.2896||||||||||||||
usa_0209|ORLY|20110615|1.5303|2.5499|0.9993|65.51|5494737||4.9924|8201.9041|20.0303||||||||||1479.318|264.562|133.772||
usa_0209|ORLY|20110715|1.6713|2.8326|0.7786|59.5|4689464||4.8758|8978.4814|20.5093||||||||||||||
usa_0209|ORLY|20110815|1.4787|2.506|0.7226|64.88|6699961||5.6511|7746.0777|17.6957||||||||||||||
usa_0209|ORLY|20110915|1.7743|3.007|0.8023|66.63|6162641||4.7276|9259.1322|21.1522||||||||||1535.453|284.868|148.439||
usa_0209|ORLY|20111015|1.6858|3.1026|0.7046|76.05|4496223||5.0251|8946.5077|19.9||||||||||||||
usa_0209|ORLY|20111115|1.8984|3.4905|0.8009|77.24|3914963||4.5272|9921.0609|22.0886||||||||||||||
usa_0209|ORLY|20111215|1.9484|3.5825|0.8267|79.95|3659293||4.4003|10207.233|22.7257||||||||||1391.307|250.186|122.988||
usa_0209|ORLY|20120115|1.8777|3.5469|0.8332|81.51|4324281||4.7601|9939.1014|21.0081||||||||||||||
usa_0209|ORLY|20120215|1.9402|3.6649|0.8636|86.5|3020280||4.4286|10683.1032|22.5806||||||||||||||
usa_0209|ORLY|20120315|2.1349|4.0271|0.9202|91.35|3392911||4.1301|11438.7549|24.2124||||||||||1529.392|292.756|147.492||
usa_0209|ORLY|20120415|2.112|4.116|0.5742|105.505|5134691||4.5261|11524.5614|22.0942||||||||||||||
usa_0209|ORLY|20120515|2.3049|4.4955|0.6475|95.79|5449820||4.0473|12897.8075|24.7077||||||||||||||
usa_0209|ORLY|20120615|2.2165|4.323|0.613|83.77|6052360||4.3497|12001.3033|22.9903||||||||||1562.849|288.607|146.12||
usa_0209|ORLY|20120715|1.8769|4.0434|0.5843|85.74|6362118||5.1328|10293.1263|19.4827||||||||||||||
usa_0209|ORLY|20120815|1.8331|3.9491|0.5843|84.95|7688406||5.1158|10062.8073|19.5473||||||||||||||
usa_0209|ORLY|20120915|1.7674|3.71|0.5589|83.62|8181687||5.056|10181.6968|19.7783||||||||||1601.558|308.699|159.332||
usa_0209|ORLY|20121015|1.7583|4.3339|0.6153|85.8466|9487660||5.3142|9936.7233|18.8176||||||||||||||
usa_0209|ORLY|20121115|1.854|4.5133|0.6484|94.08|9299346||5.0719|10282.6671|19.7164||||||||||||||
usa_0209|ORLY|20121215|1.8915|4.6046|0.68|89.42|8101867||4.8977|10648.3559|20.4176||||||||||1488.385|268.765|132.802||
usa_0209|ORLY|20130115|1.8283|4.9106|0.6721|92.65|6107764||5.2854|10152.0208|18.92||||||||||||||
usa_0209|ORLY|20130215|1.863|5.0038|0.704|101.79|6112006||4.6569|11522.2668|21.4737||||||||||||||
usa_0209|ORLY|20130315|2.0471|5.4192|0.7865|102.439|5995865||4.5542|11612.4491|21.9579||||||||||1585.009|296.208|154.329||
usa_0209|ORLY|20130415|1.913|5.3573|1.0385|107.32|5462275||4.8019|11492.816|20.825||||||||||||||
usa_0209|ORLY|20130515|2.0978|5.8446|1.0785|108.85|5261146||4.5409|12090.8868|22.0221||||||||||||||
usa_0209|ORLY|20130615|2.1149|5.892|1.1043|112.62|4978135||4.6019|11930.706|21.7304||||||||||1714.969|343.097|177.127||
usa_0209|ORLY|20130715|2.1068|6.3227|0.8729|125.3|5697052||4.7137|12474.0718|21.2148||||||||||||||
usa_0209|ORLY|20130815|2.3005|6.8829|0.9401|122.71|5242630||4.2725|13720.2285|23.4056||||||||||||||
usa_0209|ORLY|20130915|2.2236|6.653|0.9278|127.59|5257660||4.2782|13701.7742|23.3741||||||||||1728.025|347.973|186.489||
usa_0209|ORLY|20131015|2.2123|6.7481|0.8216|123.81|4829932||4.6909|13243.5209|21.3179||||||||||||||
usa_0209|ORLY|20131115|2.1506|6.5389|0.8092|124.96|5018291||4.6439|13334.9449|21.5338||||||||||||||
usa_0209|ORLY|20131215|2.1675|6.5905|0.807|128.71|4597531||4.7654|12994.7294|20.9844||||||||||1621.234|303.918|152.347||
usa_0209|ORLY|20140115|2.2225|7.1662|0.8154|130.98|4290203||4.6831|13640.8086|21.3532||||||||||||||
usa_0209|ORLY|20140215|2.2472|7.2459|0.9029|150.85|4715483||3.9458|16189.7202|25.3433||||||||||||||
usa_0209|ORLY|20140315|2.5296|8.1918|0.9216|148.39|3875742||4.111|15606.5173|24.325||||||||||1727.943|335.846|173.86||
usa_0209|ORLY|20140415|2.4137|7.3393|0.8973|148.79|3966773||4.4089|15141.9275|22.6815||||||||||||||
usa_0209|ORLY|20140515|2.4091|7.3095|0.8936|147.95|3910465||4.2849|15546.865|23.3376||||||||||||||
usa_0209|ORLY|20140615|2.454|7.4458|0.8986|150.6|4064875||4.1466|16065.5888|24.1162||||||||||1847.088|385.144|205.647||
usa_0209|ORLY|20140715|2.386|7.5157|1.037|150|4065369||4.3217|16007.2117|23.1392||||||||||||||
usa_0209|ORLY|20140815|2.3537|7.3509|1.005|155.98|4532748||4.2944|15971.832|23.2859||||||||||||||
usa_0209|ORLY|20140915|2.4571|7.6738|1.0629|150.36|4478212||4.2703|16062.1094|23.4175||||||||||1876.872|393.812|216.997||
usa_0209|ORLY|20141015|2.2624|7.7194|1.0313|175.88|4521345||4.6515|15365.1536|21.4986||||||||||||||
usa_0209|ORLY|20141115|2.723|9.2046|1.2409|182.74|5659044||3.8862|18220.5005|25.7321||||||||||||||
usa_0209|ORLY|20141215|2.9235|9.8827|1.3116|192.62|5481349||3.6945|19165.9661|27.0673||||||||||1764.178|354.875|181.678||
usa_0209|ORLY|20150115|2.7639|9.4676|1.1778|187.36|5857736||3.8207|19518.9331|26.173||||||||||||||
usa_0209|ORLY|20150215|2.8404|9.7293|1.2967|208.13|5458909||3.5709|20884.4761|28.0041||||||||||||||
usa_0209|ORLY|20150315|3.1105|10.6753|1.2805|216.24|5443621||3.4914|21401.6873|28.6417||||||||||1901.903|407.016|212.864||
usa_0209|ORLY|20150415|3.0791|10.262|1.1543|217.83|5521521||3.5407|22298.0142|28.2433||||||||||||||
usa_0209|ORLY|20150515|3.1239|10.3744|1.1894|219.53|5274357||3.5235|22327.8791|28.3813||||||||||||||
usa_0209|ORLY|20150615|3.1627|10.5032|1.1878|225.98|5374550||3.5076|22428.8691|28.5096||||||||||2035.518|437.584|233.508||
usa_0209|ORLY|20150715|3.1957|11.8318|1.2438|240.31|5401745||3.5143|23153.1714|28.4553||||||||||||||
usa_0209|ORLY|20150815|3.3231|12.2802|1.2846|240.07|5281995||3.3829|24006.8668|29.5606||||||||||||||
usa_0209|ORLY|20150915|3.1615|11.6832|1.2369|250|5952471||3.3447|24281.2197|29.8984||||||||||2080.201|467.222|266.268||
usa_0209|ORLY|20151015|3.3078|12.3984|1.1438|276.26|5616656||3.4037|25376.4851|29.3794||||||||||||||
usa_0209|ORLY|20151115|3.5812|13.4129|1.2237|263.87|5158526||3.2457|26592.3306|30.8103||||||||||||||
usa_0209|ORLY|20151215|3.4037|12.7482|1.1823|253.42|5325165||3.406|25340.5903|29.36||||||||||1949.052|415.929|218.576||
usa_0209|ORLY|20160115|3.1597|12.3565|1.0565|260.9|5135727||3.73|24054.1023|26.8094||||||||||||||
usa_0209|ORLY|20160215|3.3066|12.931|1.0268|260.32|5596257||3.5377|25361.826|28.2669||||||||||||||
usa_0209|ORLY|20160315|3.4688|13.4672|1.1507|273.66|5863018||3.3723|26413.4522|29.6536||||||||||2096.15|473.173|255.374||
usa_0209|ORLY|20160415|3.3042|13.4007|1.1303|262.68|5534420||3.613|25995.3006|27.6777||||||||||||||
usa_0209|ORLY|20160515|3.3052|13.3672|1.1207|264.43|5454870||3.6119|25930.2396|27.6859||||||||||||||
usa_0209|ORLY|20160615|3.2001|12.9421|1.0849|271.1|6006228||3.7306|25105.5417|26.8054||||||||||2176.689|481.147|257.794||
usa_0209|ORLY|20160715|3.2926|15.4813|1.1791|290.63|6069653||3.6519|26163.5736|27.3833||||||||||||||
usa_0209|ORLY|20160815|3.4271|16.1219|1.2243|279.95|5551351||3.5085|27246.1485|28.5025||||||||||||||
usa_0209|ORLY|20160915|3.3245|15.6388|1.2088|280.11|5999562||3.6168|26429.7702|27.6485||||||||||2220.955|505.616|278.493||
usa_0209|ORLY|20161015|3.1863|13.6846|1.4709|264.44|6141381||3.762|26011.2517|26.5818||||||||||||||
usa_0209|ORLY|20161115|3.0121|12.9002|1.4166|274.5|6866838||3.9795|24520.2383|25.1288||||||||||||||
usa_0209|ORLY|20161215|3.2221|13.7997|1.5147|278.41|6198375||3.7201|26229.986|26.8809||||||||||2099.302|466.052|246.03||
usa_0209|ORLY|20170115|3.1609|16.0249|1.5527|262.27|6386490||3.821|26074.6425|26.1715||||||||||||||
usa_0209|ORLY|20170215|3.0337|15.38|1.4472|271.71|5865548||3.9812|25025.4171|25.1184|1.6786|||||||||||||
usa_0209|ORLY|20170315|3.0998|15.5109|1.4893|269.84|5827541||3.8963|25238.4195|25.6654|1.6786|24|308.75|||||||2156.259|461.636|264.934||
usa_0209|ORLY|20170415|2.8103|16.3526|1.7949|248.15|5983001||4.3064|23263.0861|23.2215|1.6786|24|308.25|||||||||||
usa_0209|ORLY|20170515|2.8214|16.3606|1.7269|242.08|6333715||4.2893|23274.5287|23.3136|1.7143|23|298.5217|||||||||||
usa_0209|ORLY|20170615|2.5971|15.0594|1.6476|218.74|8602740||4.66|21423.487|21.4594|1.7857|23|295.2174|||||||2290.829|515.104|282.821||
usa_0209|ORLY|20170715|1.916|18.0966|1.1372|204.3|6134907||6.3881|15731.5812|15.6541|1.8214|22|265.3636|||||||||||
usa_0209|ORLY|20170815|2.2471|21.2278|1.3264|196.13|5254970||5.4469|18453.5813|18.359|1.8889|24|223.7083|||||||||||
usa_0209|ORLY|20170915|2.2294|21.0607|1.3088|215.37|5380781||5.4901|18308.3538|18.2145|1.8461|23|224.087|||||||2339.83|522.395|283.734||
usa_0209|ORLY|20171015|2.1565|28.9593|1.3351|210.95|5419761||5.6329|17786.2085|17.753|1.8148|24|225.5833|||||||||||
usa_0209|ORLY|20171115|2.1692|29.0242|1.3472|236.21|4794906||5.5998|17826.0573|17.8578|1.8148|||||||||||||
usa_0209|ORLY|20171215|2.5435|34.033|1.5405|240.54|3856959||4.7757|20902.3595|20.9395|1.8518|24|232.5417|||||||2190.808|463.863|302.315||
usa_0209|ORLY|20180115|2.5321|32.7684|1.1405|264.69|3156820||4.9913|21399.2704|20.0347|1.8461|23|244.4783|||||||||||
usa_0209|ORLY|20180215|2.4694|31.9564|1.1127|244.19|3261669||5.1182|20869.0096|19.5383|1.8077|23|279.3478|||||||||||
usa_0209|ORLY|20180315|2.4852|31.7794|1.0989|247.38|3608000||5.0855|20753.4118|19.6638|1.7692|23|288.9565|||||||2282.681|493.543|304.906||
usa_0209|ORLY|20180415|2.2325|45.1861|0.782|256.07|4195955||5.7777|19151.1444|17.3078|1.8|22|287.6364|||||||||||
usa_0209|ORLY|20180515|2.5454|51.2948|0.851|269.41|3914590||5.0676|21740.1843|19.7331|1.8333|21|288.6191|||||||||||
usa_0209|ORLY|20180615|2.677|53.9464|0.9366|273.57|3049035||4.8185|22864.0128|20.7532|1.8333|21|291.8095|||||||2456.073|541.607|353.073||
usa_0209|ORLY|20180715|2.5688|58.845|0.7006|306|2849368||5.23|22654.7173|19.1203|1.8333|21|292.2857|||||||||||
usa_0209|ORLY|20180815|2.8364|64.6341|0.7676|335.42|2273396||4.7366|24883.4938|21.1121|1.8261|21|326.0476|||||||||||
usa_0209|ORLY|20180915|3.1389|71.5272|0.836|347.32|1890925||4.2802|27537.239|23.3636|1.8261|21|327.6191|||||||2482.717|549.759|366.151||
usa_0209|ORLY|20181015|2.9295|53.2571|0.6053|320.75|1648253||4.8161|26542.202|20.7637|1.8636|20|336.5|||||||||||
usa_0209|ORLY|20181115|3.1343|56.8083|0.6326|346.78|1750906||4.5015|28312.0638|22.215|1.7619|19|356|||||||||||
usa_0209|ORLY|20181215|2.9393|53.2739|0.6062|344.33|1497215||4.8001|26550.5702|20.8328|1.7619|19|360.8947|||||||2314.957|490.244|300.357||
usa_0209|ORLY|20190115|2.9487|76.3961|0.7854|344.66|1264629||4.713|27018.7859|21.2179|1.7619|19|362.7368|10623.7695||19.7862|||2307.9285|||||
usa_0209|ORLY|20190215|2.9913|77.498|0.8085|371.96|1292833||4.646|27408.4723|21.5239|1.7619|19|367.579|10609.8613||19.7038|||2298.6217|||||
usa_0209|ORLY|20190315|3.2012|82.2505|0.8513|388.3|1238776||4.3413|29089.2998|23.0348|2.0476|19|388.2105|10728.5184||19.7997|||2334.6016|2410.608|512.407|321.152||
usa_0209|ORLY|20190415|3.4038|85.3986|1.0392|378.57|1351684||4.0731|31799.4565|24.5511|2.1304|20|391.15|10727.9723||19.8089|||2340.2855|||||
usa_0209|ORLY|20190515|3.0559|76.6843|0.9793|371.37|1405848||4.5369|28554.5574|22.0417|2.1818|18|404.5556|||19.7839||||||||
usa_0209|ORLY|20190615|3.2023|80.3568|1.0085|369.32|1269233||4.3295|29922.0513|23.0973|2.1905|18|399|10717.1296||19.7522|||2337.217|2589.874|567.82|353.681||
usa_0209|ORLY|20190715|3.1491|204.6245|1.5783|380.76|1324894||4.3467|29605.4848|23.006|2.2273|17|404.8235|10710.5151||19.7732|||2341.2934|||||
usa_0209|ORLY|20190815|3.0177|195.6317|1.5241|383.76|1530211||4.536|28304.3801|22.0459|2.2174|||10682.5005||19.5899|||2325.4457|||||
usa_0209|ORLY|20190915|3.1884|206.6949|1.5759|398.51|1224442||4.2932|29905.0279|23.2926|2.2174|17|413.5294|10682.6909||19.5964|||2326.9639|2666.528|605.858|391.293||
usa_0209|ORLY|20191015|3.1691|182.8513|2.4678|435.51|1059327||4.3254|30393.3525|23.1192|2.3913|17|415.7647|10682.3801||19.5877|||2323.9873|||||
usa_0209|ORLY|20191115|3.4682|199.927|2.7914|442.28|1036008||3.9524|33231.6586|25.3013|2.3043|16|454.6875|10723.7141||19.893|||2362.4836|||||
usa_0209|ORLY|20191215|3.5183|202.8128|2.8104|438.26|979342||3.8961|33711.3361|25.6665|2.375|17|456.5294|10725.6723||19.9139||||2482.975|515.094|324.916||
usa_0209|ORLY|20200115|3.3627|83.4995|2.2127|406.1|963376||4.0775|33177.7046|24.5249|2.375|17|459.1765|11314.2223|10725.4059|22.2558|19.9176|2360.5693|2497.368|||||
usa_0209|ORLY|20200215|2.9959|74.3912|2.0141|368.72|1013136||4.5767|29558.5936|21.8496|2.4167|16|451.125|11300.8923|10723.5588|22.0656|19.856|2355.994|2458.0436|||||
usa_0209|ORLY|20200315|2.7155|66.7842|1.828|301.05|1532885||5.0494|26536.0425|19.8044|2.4167|16|436.5625|11365.8196|10776.9298|21.6402|19.4455|2315.6626|2446.2468|2476.487|493.009|300.438||
usa_0209|ORLY|20200415|2.6184|237.1782|2.2382|386.34|1468284||5.119|25815.4205|19.5351|2.3913|16|370.875|11109.6254|10494.519|20.694|18.312|2166.1757|2330.7565|||||
usa_0209|ORLY|20200515|3.0021|272.0278|2.9397|417.24|1306749||4.4648|29608.5918|22.3975|2.3043|16|401.25|10958.2436|10204.7217|19.8194|16.7002|2090.0883|2329.9206|||||
usa_0209|ORLY|20200615|3.1853|288.6263|3.0158|421.67|1120365||4.208|31415.2429|23.7642|2.3043|16|413|10980.5693|10230.4572|19.8622|16.7808|2106.6749|2334.4057|3091.595|820.043|531.667||
usa_0209|ORLY|20200715|2.9932|53.5627|0.953|477.38|992158||4.8322|31281.826|20.6946|2.3043|16|426.3125|11025.1487|10325.2479|19.9102|17.0377|2150.9231|2351.9448|||||
usa_0209|ORLY|20200815|3.3528|59.5674|1.059|465.63|851550||4.314|35023.7626|23.1804|2.3182|15|506|11374.2129|11109.7387|21.5828|21.3622|2579.891|2510.2669|||||
usa_0209|ORLY|20200915|3.3551|60.1118|1.0724|461.08|848103||4.3111|35047.4634|23.1961|2.0909|15|516.0667|11434.3175|11162.6294|21.8978|21.643|2582.9315|2543.831|3207.638|807.711|527.252||
usa_0209|ORLY|20201015|3.1437|47.3661|0.7146|436.6|858203||4.7694|34397.7282|20.967|2.0909|16|519.625|11446.2828|11110.5501|21.9746|21.3746|2593.9993|2542.4547|||||
usa_0209|ORLY|20201115|3.0575|46.483|0.7042|442.44|1068857||4.9038|33078.4905|20.3921|2.0833|17|521.4706|11674.3744|11478.2676|22.9347|22.9406|2732.4665|2624.2317|||||
usa_0209|ORLY|20201215|2.9464|45.8272|0.6905|452.57|1327621||5.0886|31877.296|19.6516|1.9583|17|524.9412|11715.4396|11512.6999|23.0362|23.0905|2732.2723|2636.3729|2828.773|621.403|392.945||
usa_0209|ORLY|20210115|2.8957|230.2026|0.6508|425.47|1383211||5.2163|32096.4326|19.1708|1.9583|18|523.4444|12448.6421|11758.4136|25.6831|23.1804|2640.9399|2780.6394|||||
usa_0209|ORLY|20210215|2.8553|225.6388|0.6087|447.33|1024842||5.2902|31647.6458|18.9027|1.9583|17|525.2353|12443.1709|11774.4506|25.7107|23.2613|2648.1111|2781.2704|||||
usa_0209|ORLY|20210315|2.8963|225.93|0.6361|507.25|1160019||5.2153|31688.4961|19.1742|1.9583|18|527.5|12417.3716|11772.5765|26.1807|23.5774|2628.0753|2769.5806|3090.899|773.09|501.609||
usa_0209|ORLY|20210415|3.0918||0.386|552.88|1169514||5.167|35940.7216|19.3537|2.04|19|534.6842|12431.7185|11783.961|26.2069|23.5677|2630.4435|2773.6252|||||
usa_0209|ORLY|20210515|3.3584||0.4208|535.12|1047541||4.7568|39054.6925|21.0225|2.04|19|585.1053|12577.2759|12088.068|27.2205|25.5436|2783.9355|2876.3844|||||
usa_0209|ORLY|20210615|3.1738||0.4077|566.21|1213270||5.0335|36908.125|19.8671|2.04|||12612.3274|12095.0867|27.3942|25.6503|2800.5355|2873.2188|3465.601|878.151|585.451||
usa_0209|ORLY|20210715|3.3245|184.2465|0.5786|603.84|783387||4.802|40109.3519|20.8248|2.04|19|591.6316|12606.8938|12113.1581|27.5075|25.8069|2820.2371|2885.8713|||||
usa_0209|ORLY|20210815|3.5097|194.0013|0.5896|594.08|938389||4.5486|42232.9162|21.9849|2.125|||13041.7511|12598.6838|28.9751|27.6912|2990.359|3020.9037|||||
usa_0209|ORLY|20210915|3.3856|187.1439|0.5699|611.06|997836||4.7152|40740.1119|21.2078|2.125|17|639.9412|13061.2965|12616.336|29.0747|27.7644|2990.5866|3032.7787|3479.57|834.139|558.652||
usa_0209|ORLY|20211015|3.3522||0.7286|622.32|839506||4.7395|41214.5066|21.0991|2.2083|17|642.2941|13100.6535|12673.5922|29.1769|27.9042|2994.8866|3031.6787|||||
usa_0209|ORLY|20211115|3.5423||0.7448|638.16|630340||4.4852|43354.6315|22.2956|2.2083|18|680.5|13407.2974|13103.1058|30.5275|29.4088|3135.8194|3119.3441|||||
usa_0209|ORLY|20211215|3.7038||0.8002|708.14|598841||4.2896|45331.5137|23.3122|2.1739|17|684.0588|13445.3982|13111.6485|30.6878|29.4403|3138.7511|3137.4106|3291.493|769.519|518.973|706.23|
usa_0209|ORLY|20220115|3.5705||0.6824|651.75|618636||4.4501|45821.0244|22.4714|2.2273|16|698.9375|14203.8598|13478.6208|34.1826|30.853|3141.9198|3365.6346|||||
usa_0209|ORLY|20220215|3.344||0.6379|676.96|||4.7337|42721.2404|21.1251|2.0417|19|725.6316|14272.2587|13554.3596|34.3476|30.9739|3164.5559|3387.0653|||||