usa_0028|ORCL|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0028|ORCL|1|Oracle Corp PS Ratio|Oracle Corp Price to Book Value|Oracle Corp PEG Ratio|Oracle Corp Price (USD)|Oracle Corp Short Interest|Oracle Corp Dividend Yield|Oracle Corp Earnings Yield|Oracle Corp Market Cap (USD)|Oracle Corp PE Ratio|Oracle Corp Consensus Recommendation|Oracle Corp Price Target Num Estimates|Oracle Corp Price Target (USD)|Oracle Corp Revenue Estimates for Next Fiscal Year (USD)|Oracle Corp Revenue Estimates for Current Fiscal Year (USD)|Oracle Corp EPS Estimates for Next Fiscal Year (USD)|Oracle Corp EPS Estimates for Current Fiscal Year (USD)|Oracle Corp EBITDA Estimates for Current Fiscal Year (USD)|Oracle Corp EBITDA Estimates for Next Fiscal Year (USD)|Oracle Corp Revenue (Quarterly) (USD)|Oracle Corp EBITDA (Quarterly) (USD)|Oracle Corp Net Income (Quarterly) (USD)||
usa_0028|ORCL|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0028|ORCL|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0028|ORCL|5|30.1770114943|30.1981351981|13.9949685535|30.2465437788|20.8722627737|7.01782820097|14.0266343826|30.2465437788|14.0266343826|3.09168081494|8.39814814815|8.39814814815|6.85204081633|7.13768115942|6.52912621359|6.70068027211|14.9242424242|16.5802469136|91.3178807947|91.3178807947|91.3178807947||
usa_0028|ORCL|6|435|429|795|434|548|617|826|434|826|589|216|216|196|138|206|147|66|81|151|151|151||
usa_0028|ORCL|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0028|ORCL|19840215|||||||||||||||||||3.2|3.2|0.4||
usa_0028|ORCL|19840515|||||||||||||||||||3.2|-6.9|0.3||
usa_0028|ORCL|19840815|||||||||||||||||||5.8|5.8|0.4||
usa_0028|ORCL|19841115|||||||||||||||||||5.8|5.8|0.4||
usa_0028|ORCL|19850215|||||||||||||||||||5.8|5.8|0.4||
usa_0028|ORCL|19850515|||||||||||||||||||5.8|-14.6|0.4||
usa_0028|ORCL|19850815|||||||||||||||||||9.3|9.3|0.7||
usa_0028|ORCL|19851115|||||||||||||||||||9.3|9.3|0.7||
usa_0028|ORCL|19860215|||||||||||||||||||16|16|2.1||
usa_0028|ORCL|19860315|6.5664|58.9515||0.0633||||265.2818||||||||||||||0.0641|
usa_0028|ORCL|19860415|8.006|82.0107||0.0771||||323.4414|||||||||||||||
usa_0028|ORCL|19860515|5.5045|||0.0726||||304.1932|||||||||||20.9|-23.6|2.6||
usa_0028|ORCL|19860615|5.7393|11.2411||0.0756||||322.6203|||||||||||||||
usa_0028|ORCL|19860715|3.6343|7.1183||0.0479||||204.2962|||||||||||||||
usa_0028|ORCL|19860815|3.3657|||0.051||||217.4912|||||||||||17.6|17.6|0.1||
usa_0028|ORCL|19860915|2.9047|6.4294||0.0417||||174.898||||||||||||||0.044|
usa_0028|ORCL|19861015|3.6687|8.1206||0.0556||||233.0618|||||||||||||||
usa_0028|ORCL|19861115|3.3887|||0.0664||||278.2495|||||||||||28.4|28.4|3||
usa_0028|ORCL|19861215|3.2716|9.5591||0.0641||||274.3458|||||||||||||||
usa_0028|ORCL|19870115|4.2551|12.4328||0.0833||||356.8225|||||||||||||||
usa_0028|ORCL|19870215|4.9795|||0.1189||||508.9476|||||||||||34.9|34.9|4.8||
usa_0028|ORCL|19870315|5.6903|20.4438||0.1358||||586.7373|||||||||||||||
usa_0028|ORCL|19870415|6.0791|21.8407||0.1451||||626.8282|||||||||||||||
usa_0028|ORCL|19870515|5.5902|||0.1683||||726.8416|||||||||||50.4|-52.5|7.6||
usa_0028|ORCL|19870615|4.5657|7.7348||0.1374||||639.6672|||||||||||||||
usa_0028|ORCL|19870715|4.6685|7.9089||0.1405||||654.0687|||||||||||||||
usa_0028|ORCL|19870815|4.7605|9.214||0.1652||||761.9973|||||||||||41.3|41.3|3.2||
usa_0028|ORCL|19870915|5.7845|11.196||0.2007||||925.9128|||||||||||||||
usa_0028|ORCL|19871015|4.4499|8.6127||0.1544||||712.2736|||||||||||||||
usa_0028|ORCL|19871115|3.286|7.6342||0.1343||||631.3476|||||||||||60.3|60.3|7.7||
usa_0028|ORCL|19871215|4.3797|10.1752||0.179||||841.4867|||||||||||||||
usa_0028|ORCL|19880115|4.2284|9.8236||0.1729||||812.4081|||||||||||||||
usa_0028|ORCL|19880215|3.8171|10.6119||0.1867||||877.601|||||||||||76.3|76.3|13||
usa_0028|ORCL|19880315|4.1028|11.406||0.2007||||943.2733|||||||||||||||
usa_0028|ORCL|19880415|4.2272|11.752||0.2068||||971.8865|||||||||||||||
usa_0028|ORCL|19880515|3.4586|7.466||0.2068||||1004.9178|||||||||||104.2|-114.1|19.1||
usa_0028|ORCL|19880615|4.0779|8.8028||0.2438||||1184.8522|||||||||||||||
usa_0028|ORCL|19880715|3.9243|8.4713||0.2346||||1140.2306|||||||||||||||
usa_0028|ORCL|19880815|3.2673|7.9768||0.2284||||1073.6731|||||||||||90.6|90.6|7.1||
usa_0028|ORCL|19880915|3.5542|8.6772||0.2485||||1167.9492|||||||||||||||
usa_0028|ORCL|19881015|2.782|6.7919||0.1945||||914.1947|||||||||||||||
usa_0028|ORCL|19881115|2.5785|7.6894||0.213||||1034.9895|||||||||||123.7|123.7|17.2||
usa_0028|ORCL|19881215|2.9156|8.6947||0.2408||||1170.3023|||||||||||||||
usa_0028|ORCL|19890115|3.5318|10.5323||0.2917||||1417.6501|||||||||||||||
usa_0028|ORCL|19890215|2.8378|10.0315||0.2778||||1350.2367|||||||||||153.4|153.4|24||
usa_0028|ORCL|19890315|3.0426|10.7557||0.2979||||1447.7169|||||||||||||||
usa_0028|ORCL|19890415|3.6573|12.9284||0.3581||||1740.1674|||||||||||||||
usa_0028|ORCL|19890515|3.1529|8.3777||0.3765||||1931.887|||||||||||216|-244.7|33.6||
usa_0028|ORCL|19890615|3.076|8.1733||0.3674||||1884.7735|||||||||||||||
usa_0028|ORCL|19890715|3.1788|8.4464||0.3796||||1947.7506|||||||||||||||
usa_0028|ORCL|19890815|3.412|9.7567||0.463||||2249.9036|||||||||||175.5|175.5|11.7||
usa_0028|ORCL|19890915|4.299|12.2932||0.5833||||2834.8142|||||||||||||||
usa_0028|ORCL|19891015|4.2313|12.0997||0.5742||||2790.1927|||||||||||||||
usa_0028|ORCL|19891115|3.8494|13.2205||0.5926||||3048.6472|||||||||||224.6|224.6|28.5||
usa_0028|ORCL|19891215|3.7497|12.8781||0.5772||||2969.6882|||||||||||||||
usa_0028|ORCL|19900115|3.4489|11.845||0.5309||||2731.4582|||||||||||||||
usa_0028|ORCL|19900215|3.3058|9.1474||0.5525||||2910.7182|||||||||||236.4|50.6|24.3||
usa_0028|ORCL|19900315|2.7886|7.7165||0.4661||||2455.3935|||||||||||||||
usa_0028|ORCL|19900415|2.3456|6.4905||0.392||||2065.2642|||||||||||||||
usa_0028|ORCL|19900515|2.5837|6.6697||0.4877|||8.1973|2585.1713|12.1992||||||||||334.4|100|52.9||
usa_0028|ORCL|19900615|3.0251|7.8093||0.5711|||7.1167|3026.8815|14.0514||||||||||||||
usa_0028|ORCL|19900715|2.2073|5.698||0.4167|||8.522|2208.5404|11.7343||||||||||||||
usa_0028|ORCL|19900815|1.5114|4.2654||0.287|||10.2797|1529.9868|9.7279||||||||||203.7|-30.9|-36||
usa_0028|ORCL|19900915|0.8456|2.3863||0.1606|||10.2719|855.961|9.7353||||||||||||||
usa_0028|ORCL|19901015|0.6989|1.9725||0.1327|60527533||13.769|707.5386|7.2627||||||||||||||
usa_0028|ORCL|19901115|1.0015|2.9041||0.1945|78764440||14.0689|1086.4289|7.1079||||||||||268.7|33.9|6.7||
usa_0028|ORCL|19901215|1.0015|2.9041||0.1945|123688620||10.4379|1086.4289|9.5805||||||||||||||
usa_0028|ORCL|19910115|1.1443|3.3183||0.2223|71535838||11.3556|1241.3849|8.8063||||||||||||||
usa_0028|ORCL|19910215|1.1237|3.7575||0.2223|110827521||9.1166|1233.5837|10.969||||||||||269.5|45.8|12.1||
usa_0028|ORCL|19910315|1.1237|3.7575||0.2223|152786533||9.2471|1233.5837|10.8142||||||||||||||
usa_0028|ORCL|19910415|1.155|3.8621||0.2284|129443184||8.6293|1267.9235|11.5884||||||||||||||
usa_0028|ORCL|19910515|0.9901|2.9604||0.1852|104261782||9.1166|1020.4336|10.969||||||||||285.9|39.6|4.8||
usa_0028|ORCL|19910615|1.1218|3.3543||0.2099|86568385||4.7588|1156.2251|21.0139||||||||||||||
usa_0028|ORCL|19910715|1.2045|3.6015||0.2253|85620726||4.8912|1241.4494|20.4448||||||||||||||
usa_0028|ORCL|19910815|1.4413|||0.2778|87377818||4.7588|1530.6503|21.0139||||||||||244.7|25.6|2.4||
usa_0028|ORCL|19910915|1.7136|5.2849|0.1522|0.3303|89165731||12.0501|1827.5344|8.2987||||||||||||||
usa_0028|ORCL|19911015|2.0175|6.2222|0.2054|0.3889|101005663||8.9298|2151.6332|11.1985||||||||||||||
usa_0028|ORCL|19911115|1.7053||0.2293|0.3333|69604029||8.0012|1844.1037|12.4981||||||||||283.9|44.8|13.6||
usa_0028|ORCL|19911215|1.8319|5.3542|0.1834|0.3581|51646531||10.0009|2001.9458|9.9991||||||||||||||
usa_0028|ORCL|19920115|2.3368|6.83|0.2256|0.4568|19081494||8.1317|2553.7535|12.2976||||||||||||||
usa_0028|ORCL|19920215|2.4883||0.2935|0.4939|45695664||6.2503|2761.3138|15.9992||||||||||289.6|44.9|16.8||
usa_0028|ORCL|19920315|1.6793|4.7721|0.2954|0.3333|53020453||6.2114|1872.5811|16.0994||||||||||||||
usa_0028|ORCL|19920415|1.7261|4.905|0.2036|0.3426|19337575||9.0104|1924.7249|11.0983||||||||||||||
usa_0028|ORCL|19920515|1.7454||0.2293|0.3674|30137872||8.0012|2063.7637|12.4981||||||||||360.2|64|28.8||
usa_0028|ORCL|19920615|1.789|4.8947|0.0482|0.3765|35238726||9.3197|2129.1824|10.7299||||||||||||||
usa_0028|ORCL|19920715|2.185|5.9779|0.0565|0.4599|39192660||8.678|2600.3951|11.5234||||||||||||||
usa_0028|ORCL|19920815|1.9625|5.9264|0.0565|0.4321|60933384||7.735|2451.7345|12.9283||||||||||306.9|36.7|-33.5||
usa_0028|ORCL|19920915|2.2431|6.7735||0.4939|40567068||5.606|2802.2157|17.8379||||||||||||||
usa_0028|ORCL|19921015|2.4951|7.5345||0.5494|36893961||5.0488|3117.0332|19.8066||||||||||||||
usa_0028|ORCL|19921115|2.3788|7.2484||0.5494|48867057||4.1905|3153.7595|23.8634||||||||||353.2|71.8|33.5||
usa_0028|ORCL|19921215|3.0338|9.2445||0.7007|50536548||4.3246|4022.2703|23.1236||||||||||||||
usa_0028|ORCL|19930115|3.4746|10.5875||0.8025|49090455||3.4594|4606.6102|28.9065||||||||||||||
usa_0028|ORCL|19930215|3.3217|||0.8087|36049698||3.0677|4642.1315|32.5973||||||||||370.1|63.1|29.2||
usa_0028|ORCL|19930315|3.7275|11.4572||0.9075|44672472||3.1883|5241.6863|31.3644||||||||||||||
usa_0028|ORCL|19930415|3.6132|11.1057||0.8796|83207088||2.9455|5080.8522|33.9495||||||||||||||
usa_0028|ORCL|19930515|3.934|||1.0309|103553073||2.5565|5954.7515|39.116||||||||||472.6|148.4|69.1||
usa_0028|ORCL|19930615|4.6405|13.2403||1.2161|103205745||3.1726|6990.8548|31.5203||||||||||||||
usa_0028|ORCL|19930715|4.7468|13.5434||1.2439|92040948||2.6398|7150.9282|37.8818||||||||||||||
usa_0028|ORCL|19930815|4.5916|13.2165||1.2717|102825693||2.4937|7320.6191|40.1009||||||||||398.1|78.1|37.4||
usa_0028|ORCL|19930915|5.4719|15.7505|0.4443|1.5155|79994223||3.4906|8724.191|28.6481||||||||||||||
usa_0028|ORCL|19931015|5.2824|15.2049|0.5118|1.463|79849395||2.6959|8421.9959|37.0939||||||||||||||
usa_0028|ORCL|19931115|5.4177|15.4344|0.5303|1.5618|91342201||2.7898|9154.1251|35.8446||||||||||452.2|117.2|62.1||
usa_0028|ORCL|19931215|4.925|14.0309|0.6011|1.4198|104792960||2.3553|8321.7247|42.4568||||||||||||||
usa_0028|ORCL|19940115|5.5032|15.678|0.6076|1.5864|42241540||2.8244|9298.6193|35.4052||||||||||||||
usa_0028|ORCL|19940215|5.1195|14.3912|0.5706|1.6296|47665341||2.6799|9407.5323|37.3147||||||||||482.8|130.6|69.7||
usa_0028|ORCL|19940315|4.9838|14.0097|0.3052|1.5864|58160349||3.1562|9158.1189|31.6841||||||||||||||
usa_0028|ORCL|19940415|4.6348|13.0288|0.2947|1.4754|61153967||3.3177|8516.8944|30.1416||||||||||||||
usa_0028|ORCL|19940515|5.1173|13.2171|0.2731|1.6914|57298266||3.4117|9788.6168|29.3109||||||||||668.1|198.6|114.5||
usa_0028|ORCL|19940615|5.6028|14.5041|0.3415|1.8519|82823796||3.2672|10741.7131|30.6071||||||||||||||
usa_0028|ORCL|19940715|5.7149|14.7941|0.3673|1.8889|98283132||3.2184|10956.4841|31.0712||||||||||||||
usa_0028|ORCL|19940815|6.0505|15.6274|0.3562|2.1081|71401317||3.2026|12190.9259|31.2243||||||||||556.5|118.1|61.2||
usa_0028|ORCL|19940915|6.0947|15.7414|0.8223|2.1235|77020753||2.8092|12279.856|35.5972||||||||||||||
usa_0028|ORCL|19941015|6.521|16.8426|0.8175|2.272|75289520||2.7302|13138.8777|36.6267||||||||||||||
usa_0028|ORCL|19941115|5.337|14.3347|0.878|2.037|72916503||2.7223|11793.1369|36.7334||||||||||670.3|172.4|93.9||
usa_0028|ORCL|19941215|5.709|15.3339|0.4226|2.179|60674933||3.566|12615.2391|28.0429||||||||||||||
usa_0028|ORCL|19950115|5.5151|14.8132|0.469|2.105|57045991||3.305|12186.8196|30.2572||||||||||||||
usa_0028|ORCL|19950215|5.835|14.3323|0.4703|2.325|64477356||3.2125|13515.3785|31.1286||||||||||722.2|192|104.8||
usa_0028|ORCL|19950315|5.8099|14.2707|0.9874|2.315|73861065||2.8421|13457.2479|35.1858||||||||||||||
usa_0028|ORCL|19950415|5.67|13.9271|0.9647|2.2593|64691608||3.0361|13133.2223|32.9366||||||||||||||
usa_0028|ORCL|19950515|5.2482|12.4126|0.9127|2.5741|60649897||3.0484|15036.6105|32.8043||||||||||1017.9|314.9|181.7||
usa_0028|ORCL|19950615|5.8334|13.821|1.0382|2.8611|72987925||3.1079|16742.7217|32.176||||||||||||||
usa_0028|ORCL|19950715|6.3242|14.9839|1.0833|3.1019|42533964||2.7871|18151.4998|35.8797||||||||||||||
usa_0028|ORCL|19950815|5.6608|13.3339|1.1094|2.9722|48757639||2.7255|17412.7741|36.6899||||||||||771.803|175.461|53.763||
usa_0028|ORCL|19950915|5.414|12.7524|1.2292|2.8426|68014822||2.3478|16653.3432|42.5927||||||||||||||
usa_0028|ORCL|19951015|6.1546|14.497|1.0729|3.2315|65300418||2.8052|18931.6478|35.6482||||||||||||||
usa_0028|ORCL|19951115|5.7979|13.4928|1.2674|3.3611|75158563||2.4134|19722.3699|41.4352||||||||||967.184|259.12|136.901||
usa_0028|ORCL|19951215|5.4146|12.6007|1.2819|3.1389|65621407||2.7771|18418.4148|36.0083||||||||||||||
usa_0028|ORCL|19960115|6.1014|14.199|1.1595|3.537|44453029||2.9454|20754.6692|33.9507||||||||||||||
usa_0028|ORCL|19960215|6.0606|14.2324|1.4439|3.8519|85503127||2.3736|22645.9514|42.1297||||||||||1020.239|274.81|146.29||
usa_0028|ORCL|19960315|5.4924|12.8981|0.8944|3.4907|63042300||2.7204|20522.8916|36.7593||||||||||||||
usa_0028|ORCL|19960415|5.9003|13.8561|0.8123|3.75|56581119||3.1214|22047.1285|32.0371||||||||||||||
usa_0028|ORCL|19960515|5.2203|11.6028|0.9106|3.6806|88083162||2.7376|21702.5339|36.5278||||||||||1464.074|465.925|266.325||
usa_0028|ORCL|19960615|6.2151|13.814|0.9125|4.3819|86722803||2.9118|25838.2966|34.3435||||||||||||||
usa_0028|ORCL|19960715|6.1658|13.73|1.0168|4.3472|73725264||2.5882|25681.2387|38.6364||||||||||||||
usa_0028|ORCL|19960815|5.1149||1.0741|3.9167|76644081||2.4369|23137.7296|41.0354||||||||||1052.3|231.64|112.771||
usa_0028|ORCL|19960915|6.176|14.0034|0.6921|4.7292|107460135||2.9488|27948.8201|33.9121||||||||||||||
usa_0028|ORCL|19961015|6.1397|13.9212|0.7894|4.7014|86484735||2.4476|27784.6556|40.8565||||||||||||||
usa_0028|ORCL|19961115|6.568||0.831|5.4444|63724104||2.4|32176.0244|41.6667||||||||||1311.373|338.103|179.496||
usa_0028|ORCL|19961215|5.5962|12.847|1.3715|4.6389|65163348||2.3102|27440.4126|43.2871||||||||||||||
usa_0028|ORCL|19970115|5.2108|11.9623|1.2431|4.3194|59505795||2.5714|25550.7962|38.8889||||||||||||||
usa_0028|ORCL|19970215|4.872|12.3898|1.1076|4.3611|78678513||2.6142|25620.7307|38.2524||||||||||1372.612|362.674|169.253||
usa_0028|ORCL|19970315|4.7867|12.1727|1.8287|4.2847|90549135||2.9896|25171.9656|33.4491||||||||||||||
usa_0028|ORCL|19970415|4.9341|12.5476|1.713|4.4167|95584212||2.88|25947.1118|34.7223||||||||||||||
usa_0028|ORCL|19970515|5.5635||2.0747|5.2222|94828005||2.4615|30679.6018|40.625||||||||||1948.031|632.141|359.937||
usa_0028|ORCL|19970615|5.963|13.8459|1.3859|5.5972|104885262||2.6526|32810.7266|37.6984||||||||||||||
usa_0028|ORCL|19970715|6.4439|15.0061|1.4823|6.0486|71591463||2.5327|35560.1526|39.4842||||||||||||||
usa_0028|ORCL|19970815|6.4054||1.6533|6.3542|72279630||2.1771|37356.5155|45.9326||||||||||1368.829|287.167|8.471||
usa_0028|ORCL|19970915|6.1219|14.6032|37.5804|6.0729|68361390||1.8753|35709.0611|53.3245||||||||||||||
usa_0028|ORCL|19971015|6.0116|14.3402|34.8011|5.9635|68410674||1.9636|35065.9309|50.9279||||||||||||||
usa_0028|ORCL|19971115|5.3214||33.774|5.5521|72177606||2.0642|32646.5322|48.4457||||||||||1613.727|356.563|187.324||
usa_0028|ORCL|19971215|3.5643|8.223|2.9772|3.7188|56481876||2.6122|21943.7308|38.2815||||||||||||||
usa_0028|ORCL|19980115|3.714|8.5685|2.9447|3.875|88452126||3.4357|22865.7358|29.1066||||||||||||||
usa_0028|ORCL|19980215|3.7137||3.2043|4.1042|123778080||2.9819|24218.0118|33.5358||||||||||1748.757|403.214|215.077||
usa_0028|ORCL|19980315|4.7599|11.9166|1.6952|5.2604|107650482||2.9129|30709.5534|34.3302||||||||||||||
usa_0028|ORCL|19980415|3.9022|9.7693|1.8537|4.3125|85104996||2.9897|25175.7484|33.448||||||||||||||
usa_0028|ORCL|19980515|3.2735||1.6952|3.9375|100213422||3.27|22986.5539|30.5811||||||||||2412.553|692.873|402.823||
usa_0028|ORCL|19980615|3.4034|8.0844|6.1871|4.0938|118957272||3.3773|23910.126|29.6098||||||||||||||
usa_0028|ORCL|19980715|3.6718|8.7221|5.4304|4.4167|102415560||3.8479|25796.1674|25.9884||||||||||||||
usa_0028|ORCL|19980815|2.6118|6.2858|6.0536|3.3229|93552726||3.4518|19367.6866|28.9707||||||||||1749.11|359.243|195.002||
usa_0028|ORCL|19980915|3.8153|9.1823|0.3562|4.8542|87328926||5.3982|28292.6017|18.5248||||||||||||||
usa_0028|ORCL|19981015|3.8726|9.3203|0.4287|4.9271|85938936||4.4848|28717.5938|22.2973||||||||||||||
usa_0028|ORCL|19981115|4.2317|10.8956|0.5456|5.7083|81272130||3.5238|32853.7342|28.3784||||||||||2055.944|470.925|274.076||
usa_0028|ORCL|19981215|5.3283|13.719|0.628|7.1875|77305680||3.3133|41366.9318|30.1816||||||||||||||
usa_0028|ORCL|19990115|6.8418|17.6159|0.788|9.2292|75676182||2.6403|53117.5339|37.8739||||||||||||||
usa_0028|ORCL|19990215|6.6378||1.0458|9.3125|64467960||1.9894|53597.1425|50.2671||||||||||2078.919|506.053|293.261||
usa_0028|ORCL|19990315|4.6999|11.3615|0.964|6.5938|69867248||2.3221|37966.2322|43.064||||||||||||||
usa_0028|ORCL|19990415|4.8224|11.6577|0.6449|6.7656|72200888||3.4709|38955.8734|28.811||||||||||||||
usa_0028|ORCL|19990515|4.1516||0.6774|6.2031|84242352||3.3048|35717.0479|30.2591||||||||||2943.278|912.044|527.42||
usa_0028|ORCL|19990615|6.2117|14.3781|0.5647|9.2813|81497728||3.318|53130.8498|30.1389||||||||||||||
usa_0028|ORCL|19990715|6.311|14.608|0.808|9.4297|59001844||2.3188|53980.5884|43.125||||||||||||||
usa_0028|ORCL|19990815|6.0058|14.8957|0.7732|9.1563|58096232||2.4232|52142.0053|41.2674||||||||||1984.517|440.984|236.736||
usa_0028|ORCL|19990915|7.4611|18.5052|2.0042|11.375|81088156||2.3077|64777.0988|43.3333||||||||||||||
usa_0028|ORCL|19991015|7.7993|19.3441|2.4153|11.8906|90969972||1.9149|67713.4233|52.2222||||||||||||||
usa_0028|ORCL|19991115|10.8642|28.1588|3.003|16.9688|97231704||1.5401|95755.6744|64.9306||||||||||2321.883|672.487|384.484||
usa_0028|ORCL|19991215|17.937|46.4906|3.1812|28.0156|94810164||1.226|158093.8276|81.5689||||||||||||||
usa_0028|ORCL|20000115|16.0862|41.6937|4.2855|25.125|163935816||0.91|141781.8599|109.8852||||||||||||||
usa_0028|ORCL|20000215|22.8752|52.8957|4.3228|37.125|90828736||0.9022|210751.8682|110.8418||||||||||2449.418|871.213|763.176||
usa_0028|ORCL|20000315|27.2461|55.7453|2.1732|39.125|90328628||0.8125|222105.4886|123.0769||||||||||||||
usa_0028|ORCL|20000415|24.3963|56.4132|2.0369|39.5938|70220452||0.7879|224766.4969|126.9231||||||||||||||
usa_0028|ORCL|20000515|21.0799|31.2598|1.9059|35.9688|70921034||0.8908|201969.7108|112.2596||||||||||3475.182|1486.316|4912.604||
usa_0028|ORCL|20000615|24.6467|36.549|0.098|42.0547|70626580||2.6133|236143.129|38.2665||||||||||||||
usa_0028|ORCL|20000715|22.0323|32.7576|0.0918|37.5938|72036922||2.6438|211646.5456|37.8243||||||||||||||
usa_0028|ORCL|20000815|25.9096|47.3867|0.0929|45.4688|65676228||2.5756|254508.9638|38.8267||||||||||2261.875|750.198|500.677||
usa_0028|ORCL|20000915|22.4372|41.0359|0.0956|39.375|61975164||2.6367|220399.515|37.9261||||||||||||||
usa_0028|ORCL|20001015|18.8045|34.392|0.0728|33|68732724||3.2959|184715.7741|30.3409||||||||||||||
usa_0028|ORCL|20001115|14.5464|30.0208|0.058|26.5|56815513||3.9374|147896.182|25.3977||||||||||2659.546|1029.887|622.812||
usa_0028|ORCL|20001215|15.953|32.9237|0.0725|29.0625|56172300||4.0443|162197.4638|24.7259||||||||||||||
usa_0028|ORCL|20010115|15.9873|33.0237|0.0768|29.125|48624664||4.3223|162689.8705|23.136||||||||||||||
usa_0028|ORCL|20010215|10.1554|20.0203|0.0606|19|32822685||5.0526|106589.43|19.7917||||||||||2674.367|961.57|582.713||
usa_0028|ORCL|20010315|8.0067|15.7844|0.0599|14.98|33790708||6.4818|84037.3506|15.4279||||||||||||||
usa_0028|ORCL|20010415|8.6374|17.0387|0.0579|16.16|32808991||7.4148|90715.3688|13.4865||||||||||||||
usa_0028|ORCL|20010515|8.1867|13.629|0.0636|15.3|40821388||6.5141|85563.1233|15.3514||||||||||3365.212|1381.345|854.798||
usa_0028|ORCL|20010615|9.8455|16.3905||18.4|47456539||2.6253|102899.4424|38.0909||||||||||||||
usa_0028|ORCL|20010715|9.6742|16.1237||18.08|57837593||2.2267|101224.5358|44.9091||||||||||||||
usa_0028|ORCL|20010815|6.4889|10.9135||12.21|55908199||2.8296|67874.3815|35.3409||||||||||2265|827|511||
usa_0028|ORCL|20010915|6.6855|11.2497||12.58|50441085||4.0872|69965.791|24.4667||||||||||||||
usa_0028|ORCL|20011015|7.2063|12.1261||13.56|48767639||3.5771|75416.2262|27.9556||||||||||||||
usa_0028|ORCL|20011115|7.6085|13.5158||14.03|50721574||2.9221|77109.6474|34.2222||||||||||2357.335|899.838|549.462||
usa_0028|ORCL|20011215|7.4892|13.3066||13.81|46269198||2.8534|75916.0213|35.0455||||||||||||||
usa_0028|ORCL|20020115|9.3602|16.6309||17.26|37335090||2.8405|94881.2836|35.2045||||||||||||||
usa_0028|ORCL|20020215|9.3092|15.2344||16.62|41407396||2.783|91249.4608|35.9318||||||||||2254|852.106|508||
usa_0028|ORCL|20020315|7.1695|11.7329||12.8|44073756||3.1047|70276.3597|32.2093||||||||||||||
usa_0028|ORCL|20020415|5.6236|9.2044||10.04|44127851||3.4318|55131.8197|29.1395||||||||||||||
usa_0028|ORCL|20020515|4.6689|7.0318||7.92|45426847||4.8808|43013.52|20.4884||||||||||2774|1355|656||
usa_0028|ORCL|20020615|5.5827|8.408||9.47|43572229||4.9813|51431.57|20.075||||||||||||||
usa_0028|ORCL|20020715|5.9004|8.8901||10.009|49841543||4.2553|54380.8287|23.5||||||||||||||
usa_0028|ORCL|20020815|5.7283|||9.59|56920126||4.2872|52104.3209|23.325||||||||||2028|664|343||
usa_0028|ORCL|20020915|4.6949|7.3405||7.86|44790644||4.0839|42097.6452|24.4865||||||||||||||
usa_0028|ORCL|20021015|6.0867|9.5165||10.19|41857745||4.3326|54576.9726|23.0811||||||||||||||
usa_0028|ORCL|20021115|7.2054|||12.15|40706648||3.8947|65074.6042|25.6757||||||||||2309|876|535||
usa_0028|ORCL|20021215|6.4048|10.7411||10.8|39396906||3.4579|56906.429|28.9189||||||||||||||
usa_0028|ORCL|20030115|7.1342|11.9644||12.03|45312992||2.9157|63387.439|34.2973||||||||||||||
usa_0028|ORCL|20030215|6.9619|11.2275||11.96|59681054||3.1543|62694.32|31.7027||||||||||2307|888|571||
usa_0028|ORCL|20030315|6.3152|10.1865||10.849|53992318||3.3534|56881.2679|29.8205||||||||||||||
usa_0028|ORCL|20030415|6.9153|11.1545||11.88|44542360||3.6245|62286.7972|27.5897||||||||||||||
usa_0028|ORCL|20030515|7.4389|||13.01|43823024||3.1401|68211.3832|31.8462||||||||||2832|1340|858||
usa_0028|ORCL|20030615|6.8672|9.9458|4.0372|12.01|48370961||3.3026|62857.6113|30.2791||||||||||||||
usa_0028|ORCL|20030715|6.8557|9.9293|3.9473|11.99|43272694||3.3778|62752.9359|29.6047||||||||||||||
usa_0028|ORCL|20030815|7.2455||3.6093|12.83|42556351||3.6942|67149.305|27.0698||||||||||2072|677|440||
usa_0028|ORCL|20030915|6.3532|9.0433|1.3762|11.25|53800147||3.3607|58799.7664|29.7556||||||||||||||
usa_0028|ORCL|20031015|6.7598|9.6221|1.2672|11.97|49531507||3.6496|62562.9514|27.4||||||||||||||
usa_0028|ORCL|20031115|6.6303||1.2888|12.02|41518848||3.5885|62824.2837|27.8667||||||||||2498|975|617||
usa_0028|ORCL|20031215|7.2977|9.607|0.9927|13.23|46514074||3.7272|69160.9734|26.8298||||||||||||||
usa_0028|ORCL|20040115|7.6452|10.0645|1.0706|13.86|55281376||3.4559|72454.353|28.9362||||||||||||||
usa_0028|ORCL|20040215|6.9395||1.095|12.87|42536635||3.3789|67279.0421|29.5957||||||||||2509|1000|635||
usa_0028|ORCL|20040315|6.4704|8.4175|1.1718|12|40953307||3.698|62339.856|27.0417||||||||||||||
usa_0028|ORCL|20040415|6.066|7.8914|1.1113|11.25|40011235||3.8993|58443.615|25.6458||||||||||||||
usa_0028|ORCL|20040515|5.9792||1.0535|11.4|34431003||4.1131|59222.8632|24.3125||||||||||3076|1473|990||
usa_0028|ORCL|20040615|6.2572|7.7157|1.4239|11.93|37301869||4.3141|61687.3803|23.18||||||||||||||
usa_0028|ORCL|20040715|5.5124|6.7974|1.376|10.51|32213749||4.4643|54344.8757|22.4||||||||||||||
usa_0028|ORCL|20040815|5.1309|6.378|1.2974|9.97|40663245||4.7348|51126.16|21.12||||||||||2215|797|509||
usa_0028|ORCL|20040915|5.8051|7.2167|1.3043|11.28|43375479||4.9289|57849.0931|20.2885||||||||||||||
usa_0028|ORCL|20041015|6.5153|8.0996|1.5021|12.66|42821844||4.2798|64926.3758|23.3654||||||||||||||
usa_0028|ORCL|20041115|6.3603|7.5619|1.6504|12.74|30707825||3.8951|65024.96|25.6731||||||||||2756|1183|815||
usa_0028|ORCL|20041215|6.8496|8.3365|1.2179|13.72|25789176||4.2879|71685.156|23.3214||||||||||||||
usa_0028|ORCL|20050115|6.8746|8.3668|1.2179|13.77|24920112||4.2879|71946.3993|23.3214||||||||||||||
usa_0028|ORCL|20050215|6.1744|6.7387|1.2729|12.95|33008708||4.1026|66511.2|24.375||||||||||2950|1062|540||
usa_0028|ORCL|20050315|5.9503|6.501|1.9481|12.48|44091254||4.1065|64164.4349|24.3519||||||||||||||
usa_0028|ORCL|20050415|5.5117|6.0217|1.8504|11.56|35634606||4.3235|59434.3644|23.1296||||||||||||||
usa_0028|ORCL|20050515|5.6753|6.077|1.7067|12.8|38550128||4.6875|65856|21.3333||||||||||3878|1738|1022||
usa_0028|ORCL|20050615|5.8527|6.269|2.2891|13.2|36244003||4.3685|67936.6235|22.8909||||||||||||||
usa_0028|ORCL|20050715|6.0167|6.4447|2.4127|13.57|35555813||4.1447|69840.9076|24.1273||||||||||||||
usa_0028|ORCL|20050815|5.5025|5.9029|2.4691|12.99|40330055||4.0501|66885.51|24.6909||||||||||2768|943|519||
usa_0028|ORCL|20050915|5.2526|5.6379|4.2987|12.4|42454791||4.0323|63882.6188|24.8||||||||||||||
usa_0028|ORCL|20051015|5.3712|5.7652|3.807|12.68|35536586||4.553|65325.1296|21.9636||||||||||||||
usa_0028|ORCL|20051115|5.1202|5.351|3.9772|12.6|35651197||4.3582|64827|22.9455||||||||||3292|1293|798||
usa_0028|ORCL|20051215|4.9617|5.2025||12.21|36131724||4.3131|63028.3289|23.1852||||||||||||||
usa_0028|ORCL|20060115|5.108|5.3559||12.57|29271350||4.2857|64886.658|23.3333||||||||||||||
usa_0028|ORCL|20060215|4.8685|4.3858|2.8909|12.42|30457124||4.3548|65975.04|22.963||||||||||3470|1395|765||
usa_0028|ORCL|20060315|5.3663|4.8342|3.0166|13.69|39360044||4.4753|72721.28|22.3448||||||||||||||
usa_0028|ORCL|20060415|5.7191|5.174|3.2214|14.59|43464569||4.1908|77832.7361|23.8621||||||||||||||
usa_0028|ORCL|20060515|5.2278|4.956|3.2842|14.22|37311876||4.1106|74399.04|24.3276||||||||||4851|2134|1300||
usa_0028|ORCL|20060615|5.3271|5.0501|1.5081|14.49|41845163||4.5586|75811.68|21.9365||||||||||||||
usa_0028|ORCL|20060715|5.5035|5.2237|1.59|14.97|43040298||4.324|78417.7896|23.127||||||||||||||
usa_0028|ORCL|20060815|5.4618|5.4498|1.6162|15.66|53824809||4.2539|81197.1|23.5079||||||||||3591|1257|670||
usa_0028|ORCL|20060915|6.1872|6.1862|1.2417|17.74|60343218||4.0268|92167.7017|24.8333||||||||||||||
usa_0028|ORCL|20061015|6.4418|6.4407|1.4076|18.47|54902399||3.5522|95960.3974|28.1515||||||||||||||
usa_0028|ORCL|20061115|6.2986|6.3582|1.3909|19.05|54378825||3.5948|98640.9|27.8182||||||||||4163|1600|967||
usa_0028|ORCL|20061215|5.6671|5.7253|0.9329|17.14|52177280||3.8591|88822.7503|25.913||||||||||||||
usa_0028|ORCL|20070115|5.6737|5.732|0.9136|17.16|58206008||3.9406|88926.3941|25.3768||||||||||||||
usa_0028|ORCL|20070215|5.1197|5.3438|0.875|16.43|40895548||4.1145|84384.48|24.3043||||||||||4414|1732|1033||
usa_0028|ORCL|20070315|5.6494|5.9023|0.7679|18.13|40648833||4.4431|93203.8408|22.5067||||||||||||||
usa_0028|ORCL|20070415|5.8582|6.1205|0.8457|18.8|46391287||4.0344|96648.2188|24.7867||||||||||||||
usa_0028|ORCL|20070515|5.6736|5.8568|0.8566|19.38|47400907||3.983|99090.6377|25.1067||||||||||5829|2672|1604||
usa_0028|ORCL|20070615|5.7702|5.9565|0.8361|19.71|48676614||4.186|100777.9396|23.8889||||||||||||||
usa_0028|ORCL|20070715|5.5975|5.7782|0.8854|19.12|41551015||3.9531|97761.2483|25.2963||||||||||||||
usa_0028|ORCL|20070815|5.6189|5.8398|0.8681|20.28|46273374||4.0319|103860.1668|24.8025||||||||||4529|1616|840||
usa_0028|ORCL|20070915|5.9985|6.2343|0.8927|21.65|43178254||4.1076|110876.3615|24.3452||||||||||||||
usa_0028|ORCL|20071015|6.1426|6.384|0.9804|22.17|38729576||3.74|113539.4427|26.7381||||||||||||||
usa_0028|ORCL|20071115|5.2572|5.3632|0.8883|20.18|28462620||4.1278|103483.04|24.2262||||||||||5313|2170|1303||
usa_0028|ORCL|20071215|5.8825|6.0111|0.7286|22.58|36782135||4.3046|115984.1503|23.2308||||||||||||||
usa_0028|ORCL|20080115|5.3536|5.4707|0.7593|20.55|39691156||4.1307|105556.8772|24.2088||||||||||||||
usa_0028|ORCL|20080215|4.675|4.6506|0.7127|18.8|39067856||4.4004|96801.2|22.7253||||||||||5349|2200|1340||
usa_0028|ORCL|20080315|4.8639|4.8386|0.686|19.56|38880981||4.9693|100714.44|20.1237||||||||||||||
usa_0028|ORCL|20080415|5.1847|5.1577|0.6973|20.85|42655256||4.8891|107356.65|20.4536||||||||||||||
usa_0028|ORCL|20080515|5.3246||0.7381|22.84|51689309||4.619|117603.16|21.6495||||||||||7239|3723|2037||
usa_0028|ORCL|20080615|4.8956|4.7024|0.6865|21|43369542||4.7195|108272.682|21.1887||||||||||||||
usa_0028|ORCL|20080715|5.0192|4.8211|0.6446|21.53|41767517||5.0261|111005.2783|19.8962||||||||||||||
usa_0028|ORCL|20080815|4.9402||0.6495|21.93|60579271||4.9882|113067.6151|20.0472||||||||||5331|2080|1077||
usa_0028|ORCL|20080915|4.5753|4.3957|0.604|20.31|34263953||5.1508|104687.042|19.4144||||||||||||||
usa_0028|ORCL|20081015|4.1202|3.9585|0.4958|18.29|31983588||6.2747|94275.0368|15.9369||||||||||||||
usa_0028|ORCL|20081115|3.5716||0.4846|16.09|48286277||6.4199|82935.2292|15.5766||||||||||5607|2479|1296||
usa_0028|ORCL|20081215|3.9357|3.9205|0.6944|17.73|47917795||6.5525|89468.7182|15.2613||||||||||||||
usa_0028|ORCL|20090115|3.7359|3.7214|0.7538|16.83|49562866||6.0359|84927.1589|16.5676||||||||||||||
usa_0028|ORCL|20090215|3.4049||0.6989|15.54|52913684||6.5103|78417.5906|15.3604||||||||||5453|2465|1329||
usa_0028|ORCL|20090315|3.9593|3.9022|0.9369|18.07|55207242||7.3951|90050.291|13.5225||||||||||||||
usa_0028|ORCL|20090415|4.2375|4.1764|1.1779|19.34|51036106||5.8824|96379.2268|17||||||||||||||
usa_0028|ORCL|20090515|4.3223||1.1473|19.59|37344409||6.0392|97625.0803|16.5586||||||||||6861|3416|1891||
usa_0028|ORCL|20090615|4.726|4.2748|6.8041|21.42|39881973||5.1929|107254.8666|19.2569||||||||||||||
usa_0028|ORCL|20090715|4.8827|4.4165|6.5415|22.13|39746783||5.4014|110809.9999|18.5138||||||||||||||
usa_0028|ORCL|20090815|4.8448|4.1947|7.0958|21.88|29549210||4.9794|109662.56|20.0826||||||||||5054|2233|1124||
usa_0028|ORCL|20090915|4.6145|3.9963||20.84|31647202||5.0137|104474.4211|19.9455||||||||||||||
usa_0028|ORCL|20091015|4.6721|4.0461||21.1|30981099||5.2606|105777.8448|19.0091||||||||||||||
usa_0028|ORCL|20091115|4.807|4.0172||22.08|25074068||5.0459|110598.72|19.8182||||||||||5858|2709|1458||
usa_0028|ORCL|20091215|5.3404|4.465|7.1111|24.53|22192991||5.2031|122925.2266|19.2193||||||||||||||
usa_0028|ORCL|20100115|5.0204|4.1974|8.0556|23.06|21871771||4.5931|115558.7332|21.7719||||||||||||||
usa_0028|ORCL|20100215|5.1605||7.7116|24.65|32162750||4.798|123526.573|20.8421||||||||||6404|2343|1189||
usa_0028|ORCL|20100315|5.3824|4.5316||25.71|33971527||4.5159|129040.8296|22.1441||||||||||||||
usa_0028|ORCL|20100415|5.4154|4.5593||25.8675|34829445|0.7634|4.2125|129831.3364|23.7387||||||||||||||
usa_0028|ORCL|20100515|4.2694|||22.57|25248763|0.7689|4.5887|113280.8839|21.7928||||||||||9505|3982|2363||
usa_0028|ORCL|20100615|4.0594|3.5023|1.6335|21.46|27840845|0.9009|5.5607|107863.2606|17.9835||||||||||||||
usa_0028|ORCL|20100715|4.4718|3.8581|1.6755|23.64|37171845|0.8961|5.4211|118820.4791|18.4463||||||||||||||
usa_0028|ORCL|20100815|3.7904|3.419|1.8174|21.845|29179281|0.8261|4.9979|109771.125|20.0083||||||||||7502|2693|1352||
usa_0028|ORCL|20100915|4.6588|4.2041|1.3848|26.85|38368910|0.8242|4.9645|134978.0109|20.1429||||||||||||||
usa_0028|ORCL|20101015|5.0978|4.6003|1.525|29.38|32154485|0.7326|4.508|147696.6093|22.1825||||||||||||||
usa_0028|ORCL|20101115|4.3043|3.9697|1.5682|27.045|28581354|0.6772|4.3841|136604.295|22.8095||||||||||8582|3569|1870||
usa_0028|ORCL|20101215|4.9815|4.5955|1.2357|31.3|32867893|0.6885|4.6127|158140.746|21.6791||||||||||||||
usa_0028|ORCL|20110115|5.0976|4.7027|1.3391|32.03|27201620|0.6353|4.2567|161829.0126|23.4925||||||||||||||
usa_0028|ORCL|20110215|4.8939|4.5473|1.4139|32.9|24293602|0.6017|4.0313|166506.9|24.806||||||||||8764|3704|2116||
usa_0028|ORCL|20110315|4.9731|4.6204|0.564|33.4325|22096048|0.6316|4.8003|169185.6961|20.8322||||||||||||||
usa_0028|ORCL|20110415|5.349|4.9697|0.5949|35.96|24838895|0.5896|4.5509|181976.1554|21.9737||||||||||||||
usa_0028|ORCL|20110515|4.9256|4.3601|0.6344|34.22|32376148|0.5774|4.2673|173426.96|23.4342||||||||||10775|5049|3209||
usa_0028|ORCL|20110615|4.737|4.1911|0.4879|32.91|24701452|0.6595|5.2764|166706.0986|18.9524||||||||||||||
usa_0028|ORCL|20110715|4.4016|3.8944|0.5066|30.58|25592040|0.6352|5.0817|154903.4487|19.6786||||||||||||||
usa_0028|ORCL|20110815|3.9567|3.4672|0.4528|28.07|34599130|0.7445|5.6853|141781.57|17.5893||||||||||8374|3372|1840||
usa_0028|ORCL|20110915|4.0511|3.5455|0.3869|28.74|51654715|0.8305|6.3853|144981.8615|15.661||||||||||||||
usa_0028|ORCL|20111015|4.6192|4.0426|0.4317|32.77|50342232|0.7668|5.7226|165311.6075|17.4746||||||||||||||
usa_0028|ORCL|20111115|4.395|3.7632|0.4691|31.35|35439756|0.7258|5.2663|157753.2|18.9887||||||||||8792|3853|2192||
usa_0028|ORCL|20111215|3.5959|3.0752|0.4742|25.65|28790327|0.7249|5.7674|128912.719|17.3388||||||||||||||
usa_0028|ORCL|20120115|3.9548|3.3821|0.3865|28.21|27351208|0.8892|7.0752|141778.8618|14.1339||||||||||||||
usa_0028|ORCL|20120215|4.0572|3.3975|0.422|29.255|24977978|0.829|6.4802|145660.645|15.4317||||||||||9039|4068|2498||
usa_0028|ORCL|20120315|4.044|3.3838|0.6148|29.16|25606622|0.8015|6.3392|145074.091|15.7749||||||||||||||
usa_0028|ORCL|20120415|4.0773|3.4117|0.5785|29.4|28627629|0.8166|6.7372|146268.1164|14.8429||||||||||||||
usa_0028|ORCL|20120515|3.6329|2.9719|0.5699|26.47|38456605|0.8116|6.8385|129835.35|14.623||||||||||10916|5351|3452||
usa_0028|ORCL|20120615|4.0762|3.3192|0.8175|29.7|40930953|0.8987|7.3394|145010.4282|13.625||||||||||||||
usa_0028|ORCL|20120715|4.1449|3.3751|0.9174|30.2|39173514|0.8008|6.5399|147451.6812|15.2908||||||||||||||
usa_0028|ORCL|20120815|4.3214|3.5288|0.9597|31.65|41136662|0.7619|6.252|152901.15|15.9949||||||||||8181|3636|2034||
usa_0028|ORCL|20120915|4.2954|3.499|1.1859|31.46|37325626|0.7602|6.2191|151607.5018|16.0796||||||||||||||
usa_0028|ORCL|20121015|4.2435|3.4567|1.1246|31.08|35471484|0.7583|6.5579|149776.2605|15.2488||||||||||||||
usa_0028|ORCL|20121115|4.3023|3.5541|1.1606|32.175|33678668|0.7795|6.3547|152766.9|15.7363||||||||||9094|4193|2581||
usa_0028|ORCL|20121215|4.4554|3.67|1.003|33.32|30245922|0.75|6.5164|157746.776|15.346||||||||||||||
usa_0028|ORCL|20130115|4.7483|3.9112|1.0745|35.51|31703497|1.2107|6.0824|168114.8865|16.4408||||||||||||||
usa_0028|ORCL|20130215|4.5267|3.7275|1.0838|34.24|35662465|1.1966|6.0303|161578.56|16.5829||||||||||8958|4020|2504||
usa_0028|ORCL|20130315|4.2742|3.5133|1.3805|32.33|44864205|1.1712|6.0155|152295.5731|16.6238||||||||||||||
usa_0028|ORCL|20130415|4.3336|3.5622|1.3089|32.78|42371872|1.2963|6.3445|154415.3692|15.7617||||||||||||||
usa_0028|ORCL|20130515|4.401|3.5151|1.2984|33.78|42046820|1.2666|6.3957|156941.88|15.6355||||||||||10947|5777|3806||
usa_0028|ORCL|20130615|4.0011|3.1852|0.9864|30.71|40907569|1.2309|6.6237|142212.083|15.0973||||||||||||||
usa_0028|ORCL|20130715|4.2147|3.3553|0.8875|32.35|53284431|1.3681|7.3616|149806.6064|13.5841||||||||||||||
usa_0028|ORCL|20130815|4.0732||0.9705|31.86|43268710|1.0969|6.7322|147537.511|14.854||||||||||8372|3625|2191||
usa_0028|ORCL|20130915|4.2407|3.4719|0.9228|33.17|47093670|1.1139|7.026|151170.915|14.2328||||||||||||||
usa_0028|ORCL|20131015|4.2829|3.5065|0.8996|33.5|40031427|1.0689|7.2072|152674.8765|13.875||||||||||||||
usa_0028|ORCL|20131115|4.427||0.9522|35.29|42639379|1.2328|6.8095|160832.7281|14.6853||||||||||9275|4162|2553||
usa_0028|ORCL|20131215|4.7996|3.9499|1.312|38.26|44583579|1.1976|6.7009|172070.8683|14.9234||||||||||||||
usa_0028|ORCL|20140115|4.629|3.8095|1.4156|36.9|33690414|1.1099|6.2104|165954.3921|16.1021||||||||||||||
usa_0028|ORCL|20140215|4.7999|3.9218|1.4373|39.11|42349531|0.9804|6.1166|175330.13|16.3489||||||||||9307|4187|2565||
usa_0028|ORCL|20140315|5.0208|4.0802|1.3485|40.91|38324650|0.9123|6.3479|182413.0263|15.7531||||||||||||||
usa_0028|ORCL|20140415|5.0171|4.0772|1.4251|40.88|38500302|0.8918|6.0065|182279.2597|16.6485||||||||||||||
usa_0028|ORCL|20140515|5.0549||1.4638|42.02|34943513|1.1716|5.8478|187362.3897|17.1004||||||||||11320|5552|3646||
usa_0028|ORCL|20140615|4.8756|3.8516|3.0623|40.53|36831582|1.1401|5.677|180556.6512|17.6151||||||||||||||
usa_0028|ORCL|20140715|4.8588|3.8383|3.007|40.39|34256987|1.1611|5.7813|179932.9667|17.2971||||||||||||||
usa_0028|ORCL|20140815|4.9329||2.9256|41.53|35125537|1.21|5.9423|185011.5402|16.8285||||||||||8596|3686|2184||
usa_0028|ORCL|20140915|4.5469|3.5822|4.9155|38.28|37348345|1.1552|5.8997|169630.3171|16.95||||||||||||||
usa_0028|ORCL|20141015|4.6383|3.6542|4.6811|39.05|26464827|1.2542|6.1951|173042.4212|16.1417||||||||||||||
usa_0028|ORCL|20141115|4.9696||4.8104|42.41|31983804|1.2057|6.0286|187931.6026|16.5875||||||||||9598|4284|2502||
usa_0028|ORCL|20141215|5.2695|4.1537|8.2035|44.97|35886654|1.1448|5.7293|197479.774|17.4542||||||||||||||
usa_0028|ORCL|20150115|4.9086|3.8692|8.6813|41.89|24183619|1.0828|5.4139|183954.3636|18.4708||||||||||||||
usa_0028|ORCL|20150215|5.1093||8.603|43.82|27898591|1.1168|5.4632|192429.7019|18.3042||||||||||9327|4127|2495||
usa_0028|ORCL|20150315|5.0312|3.9181|42.2034|43.15|29676426|1.1326|5.663|188439.0705|17.6583||||||||||||||
usa_0028|ORCL|20150415|5.086|3.9607|43.3287|43.62|26657178|1.1872|5.516|190491.5934|18.1292||||||||||||||
usa_0028|ORCL|20150515|5.1227||43.6075|43.49|24367192|1.1438|5.4533|189923.8743|18.3375||||||||||10706|4740|2757||
usa_0028|ORCL|20150615|4.7469|3.5909||40.3|24104980|1.167|5.0673|174743.9031|19.7342||||||||||||||
usa_0028|ORCL|20150715|4.7045|3.5588||39.94|27949800|1.3446|5.5293|173182.9154|18.0856||||||||||||||
usa_0028|ORCL|20150815|4.3527|3.3722||37.09|22833321|1.3616|5.5905|158819.38|17.8874||||||||||8448|3355|1747||
usa_0028|ORCL|20150915|4.2389|3.2707||36.12|34913013|1.4996|5.6976|154038.3742|17.5514||||||||||||||
usa_0028|ORCL|20151015|4.5581|3.517||38.84|39641482|1.4312|5.6257|165638.1632|17.7757||||||||||||||
usa_0028|ORCL|20151115|4.598|3.5708||38.97|38240036|1.4179|5.3367|163985.76|18.7383||||||||||8993|3672|2197||
usa_0028|ORCL|20151215|4.3101|3.3418||36.53|34491884|1.453|5.3838|153470.5666|18.5742||||||||||||||
usa_0028|ORCL|20160115|4.2842|3.3217||36.31|36778682|1.6835|5.8462|152546.2982|17.1053||||||||||||||
usa_0028|ORCL|20160215|4.3175|3.3324||36.78|44800668|1.6973|5.9123|152857.68|16.9139||||||||||9012|3714|2142||
usa_0028|ORCL|20160315|4.8023|3.7011||40.91|42399686|1.5794|5.3435|169770.9771|18.7143||||||||||||||
usa_0028|ORCL|20160415|4.6791|3.6061||39.86|42040124|1.4804|5.0223|165413.6189|19.9113||||||||||||||
usa_0028|ORCL|20160515|4.6714|3.5117||40.2|47013158|1.5121|5.0725|166066.2|19.7143||||||||||10594|4677|2814||
usa_0028|ORCL|20160615|4.7562|3.5683||40.93|43969700|1.5334|5.2901|168743.3389|18.9034||||||||||||||
usa_0028|ORCL|20160715|4.769|3.5779||41.04|45013118|1.4851|5.1238|169196.8392|19.5169||||||||||||||
usa_0028|ORCL|20160815|4.7181|3.568||41.22|38558791|1.4738|5.0847|169249.32|19.6667||||||||||8595|3322|1832||
usa_0028|ORCL|20160915|4.496|3.3998||39.28|37720020|1.4545|5.2265|161269.7238|19.1333||||||||||||||
usa_0028|ORCL|20161015|4.3976|3.3254||38.42|37653150|1.5436|5.5249|157738.8694|18.1||||||||||||||
usa_0028|ORCL|20161115|4.5623|3.4027||40.19|37587428|1.5601|5.3667|164899.57|18.6333||||||||||9035|3679|2032||
usa_0028|ORCL|20161215|4.3648|3.2548||38.45|36464063|1.5201|5.2445|157735.4729|19.0676||||||||||||||
usa_0028|ORCL|20170115|4.5533|3.3953||40.11|31122863|1.5564|5.3696|164545.3788|18.6232||||||||||||||
usa_0028|ORCL|20170215|4.7951|3.4626||42.59|37545921|1.4974|5.0365|175257.85|19.8551|2.1538|33|44.1818|||||||9205|3804|2239||
usa_0028|ORCL|20170315|5.0225|3.6265|5.927|44.61|37664788|1.4085|4.9077|183556.0532|20.3762|2.1316|32|44.1563|||||||||||
usa_0028|ORCL|20170415|5.0619|3.655|6.101|44.96|26848389|1.3456|4.7544|184996.1926|21.0333|2.0811|31|47.7097|||||||||||
usa_0028|ORCL|20170515|5.0645|3.4864|6.2875|45.39|29813801|1.4181|4.6174|187778.43|21.6571|2.0526|31|47.9032|||||||10957|5124|3349||
usa_0028|ORCL|20170615|5.5945|3.851|3.2859|50.14|35782747|1.4032|4.8235|207413.2355|20.7318|2.1351|32|47.9141|||||||||||
usa_0028|ORCL|20170715|5.5711|3.8348|3.5798|49.93|30856009|1.294|4.448|206544.5323|22.4818|2.0541|33|54.0151|||||||||||
usa_0028|ORCL|20170815|5.5618|3.7514|3.6022|50.33|33256251|1.3663|4.4203|209926.43|22.6227|1.9444|31|55.0806|||||||9104|3665|2144||
usa_0028|ORCL|20170915|5.343|3.606|2.8733|48.35|27805643|1.3331|4.2992|201788.0626|23.2599|1.8823|31|55.0806|||||||||||
usa_0028|ORCL|20171015|5.6248|3.7962|2.6273|50.9|25600264|1.3906|4.7017|212430.4527|21.2687|1.8286|32|55.8281|||||||||||
usa_0028|ORCL|20171115|5.3719|3.6381|2.7503|49.06|29958363|1.4218|4.4915|203255.58|22.2643|1.8333|32|55.7656|||||||9589|3989|2214||
usa_0028|ORCL|20171215|5.177|3.5033|1.8079|47.28|31386932|1.487|4.7708|195720.3826|20.961|1.8649|33|55.7424|||||||||||
usa_0028|ORCL|20180115|5.6489|3.8226|1.7814|51.59|33913735|1.5091|4.8418|213562.0672|20.6537|1.8919|33|55.3788|||||||||||
usa_0028|ORCL|20180215|5.4553|4.3398|1.8463|50.67|43405615|1.5551|4.6714|207392.31|21.4069|1.8919|33|55.5|||||||9676|4423|-4047||
usa_0028|ORCL|20180315|4.9256|3.9081||45.75|39763574|1.4695|1.5291|186765.8198|65.4|1.946|33|55.5606|||||||||||
usa_0028|ORCL|20180415|4.917|3.9013||45.67|30102806|1.67|1.754|186439.2347|57.0125|2.0278|30|56.0167|||||||||||
usa_0028|ORCL|20180515|4.9934|4.027||46.72|31206000|1.67|1.7175|186739.84|58.225|2.0833|30|55.8167|||||||11014|5157|3276||
usa_0028|ORCL|20180615|4.7091|3.7827||44.06|31938690|1.5916|1.801|175409.6893|55.5233|2.0833|30|55.7833|42614.0445||3.6493|||20436.1202|||||
usa_0028|ORCL|20180715|5.096|4.0934||47.68|40965947|1.6736|1.8939|189821.4704|52.8023|2.2222|30|53.6833|42307.1834||3.6311|||20344.731|||||
usa_0028|ORCL|20180815|5.0928|4.8635||48.58|51142676|1.5866|1.7954|185138.38|55.6977|2.2222|30|53.7833|42192.3277||3.6121|||20369.4789|9193|3789|2265||
usa_0028|ORCL|20180915|5.4052|5.1315||51.56|48295713|1.593|1.8995|195342.1856|52.6452|2.2353|28|53.7679|42051.4302||3.6088|||20345.3678|||||
usa_0028|ORCL|20181015|5.1201|4.8608||48.84|41292847|1.5363|1.988|185037.0897|50.3011|2.3143|30|53.2667|41226.4498||3.6399|||19812.1191|||||
usa_0028|ORCL|20181115|4.9712|5.7928||48.76|43581233|1.5641|1.8441|177096.32|54.2258|2.3889|30|52.9667|41126.5764||3.6302||||9562|3997|2333||
usa_0028|ORCL|20181215|4.6031|5.3003||45.15|42294449|1.6522|2.2174|162039.6928|45.098|2.3889|30|52.9333|41122.0714||3.6268|||19898.931|||||
usa_0028|ORCL|20190115|5.1211|5.8966||50.23|46568962|1.6271|2.1837|180271.4014|45.7941|2.3889|31|52.6452|40604.3503||3.6773|||19361.0326|||||
usa_0028|ORCL|20190215|5.156|7.5687||52.13|51853377|1.4958|2.0075|179483.59|49.8137|2.5135|||||||||9614|4338|2745||
usa_0028|ORCL|20190315|5.3123|7.7407|0.0777|53.71|43726093|1.4473|5.2561|183562.1963|19.0254|2.5405|31|52.1613|40560.4828||3.672|||19196.6359|||||
usa_0028|ORCL|20190415|5.4725|7.9741|0.0806|55.33|42355254|1.4092|5.0642|189098.7958|19.7464|2.6316|30|53.5|40228.3095||3.7734|||18797.9452|||||
usa_0028|ORCL|20190515|4.78|7.8019|0.0808|50.6|48341870|1.4768|5.0503|169965.4|19.8007|2.6216|30|53.9|40211.7562||3.769|||18758.3033|11137|5145|3740||
usa_0028|ORCL|20190615|5.3818|8.7235|0.0708|56.97|57089684|1.5571|5.6515|190041.6084|17.6944|2.6667|27|53.4444|41193.5256|40201.6735|4.0483|3.7653|18696.2162|19247.7904|||||
usa_0028|ORCL|20190715|5.3185|8.6209|0.0788|56.3|61932190|1.3856|5.0776|187806.6097|19.6944|2.7941|||41616.4494|40446.7657|4.1806|3.8744|18964.6706|19645.4048|||||
usa_0028|ORCL|20190815|4.7209||0.0742|52.06|53259082|1.5938|5.3904|173662.7371|18.5515|2.7647|28|56.5|||4.163|3.8581|||9218|3726|2137||
usa_0028|ORCL|20190915|4.9902|9.7996|0.0761|55.03|49066421|1.6574|5.7116|180636.9215|17.5081|2.7714|28|56.5714|41500.2476|40410.5797|4.1542|3.8569|19006.8687|19324.8448|||||
usa_0028|ORCL|20191015|4.9413|9.7035|0.0805|54.49|45158581|1.5985|5.3964|178864.3622|18.5309|2.7647|28|56.3929|41043.5044|40089.742|4.1894||||||||
usa_0028|ORCL|20191115|4.9119||0.08|56.14|39284718|1.6346|5.4346|184280.5156|18.4007|2.8235|28|56.5714|40999.5215|40071.7869|4.1863|3.8756|||9614|4023|2311||
usa_0028|ORCL|20191215|4.6354|10.9196|0.0834|52.98|38011715|1.667|5.745|169941.244|17.4063|2.8286|29|56.2414|41004.2043|40076.6655|4.1869|3.8772|18976.5493|19560.128|||||
usa_0028|ORCL|20200115|4.589|10.8103|0.0817|52.45|36351435|1.6802|5.8594|168241.19|17.0667|2.8286|29|56.2069|40820.6319|39991.0518|4.2014|3.8953|18982.4667|19582.7|||||
usa_0028|ORCL|20200215|4.2||0.0843|49.46|38848409|1.7765|5.6787|158650.3195|17.6095|2.8286|29|56.3103|40834.2261|39980.7432|4.2239|3.8935|||9796|4280|2571||
usa_0028|ORCL|20200315|4.1041|10.7069|0.9905|48.33|29490383|1.9652|6.6347|152412.7147|15.0723|2.8286|29|56.2759|40795.6189|39965.9767|4.2184|3.8925|18685.6583|19322.1125|||||
usa_0028|ORCL|20200415|4.4981|11.7348|1.0946|52.97|28421676|1.9277|6.0034|167045.3445|16.6572|2.6571|29|51.069|39599.0469|39615.9107|4.1547|3.8605|18369.87|18396.6888|||||
usa_0028|ORCL|20200515|4.5341||1.1062|53.77|30337896|1.8251|5.9406|169568.2117|16.8333|2.6571|29|51.1379|39447.1236|39565.6821|4.1263|3.8453|18538.2408||10439|4997|3116||
usa_0028|ORCL|20200615|4.6605|14.0472|6.5972|55.27|30373829|1.8165|5.7032|169606.0541|17.534|2.6765|28|51.7143|40538.474|39430.7897|4.4288|4.1207|18440.2888|19305.9512|||||
usa_0028|ORCL|20200715|4.6757|14.093|6.8565|55.45|33506982|1.7161|5.4875|170158.4169|18.2233|2.7273|25|54.3|40079.4467|39274.3297|4.4141|4.0537|18830.167|19444.2346|||||
usa_0028|ORCL|20200815|4.6961|18.171|6.8188|57.22|33846701|1.7366|5.5179|172461.08|18.123|2.697|26|54.5577|40083.5236|39274.0704|4.4084|4.0517|||9367|3910|2251||
usa_0028|ORCL|20200915|4.8996|18.939|5.0605|59.7|30471439|1.6813|5.5151|179750.0136|18.1321|2.7097|24|54.5208|40057.0687|39248.2115|4.3908|4.0293|19625.1962|20138.8186|||||
usa_0028|ORCL|20201015|4.605|17.8001|5.351|56.11|24328745|1.6086|5.2157|168940.9257|19.173|2.5862|23|61.2935|40775.2537|39870.3302|4.5559|4.202|19101.339|19590.1044|||||
usa_0028|ORCL|20201115|4.6104|21.522|4.9736|57.72|25275178|1.6943|5.6114|170389.44|17.8208|2.5185|21|61.7024|40777.5466|39852.0922|4.5633|4.2026|19678.0979|20118.6941|9800|4303|2442||
usa_0028|ORCL|20201215|5.1671|24.0558|4.037|64.69|30807680|1.6011|5.5734|190449.5595|17.9422|2.5|22|62.4886|40780.3042|39856.1656|4.5611|4.2033|20441.4656|20865.5992|||||
usa_0028|ORCL|20210115|4.8269|22.4716|4.3058|60.43|24615745|1.5059|5.2255|177907.9746|19.1368|2.5|23|66.2065|40986.3208|40007.9805|4.6685|4.3626|20406.6857|20620.7364|||||
usa_0028|ORCL|20210215|5.0027||4.2654|64.51|28395211|1.5392|5.275|189919.6333|18.9574|2.5517|23|66.1196|40986.9127|39999.7567|4.6714|4.3604|||10085|4593|5021||
usa_0028|ORCL|20210315|5.4416|22.7346|0.5071|70.17|30362623|1.4401|6.2706|202337.6509|15.9474|2.5714|23|66.7283|41030.167|40024.2806|4.675|4.3618|20306.6497|20590.6037|||||
usa_0028|ORCL|20210415|5.8774|24.5554|0.5833|75.79|30772355|1.2924|5.4519|218543.1176|18.3421|2.75|23|69.4478|41373.6995|40283.3864|4.7981|4.4768|20414.3199|20888.9176|||||
usa_0028|ORCL|20210515|5.8784||0.591|78.74|30195972|1.3243|5.3804|227049.5459|18.5861|2.8276|24|70.4708|41378.1115|40291.891|4.7937|4.4799|20400.3732||11227|5605|4032||
usa_0028|ORCL|20210615|5.8112|41.4909|0.3865|77.84|32221103|1.307|5.4013|217329.28|18.5142|2.8621|23|70.9696|42553.8257|41378.0935|5.1702|4.7961|20848.0706|21554.9614|||||
usa_0028|ORCL|20210715|6.5055|46.448|0.3796|87.14|38692550|1.2518|5.5007|243294.88|18.1794|2.8571|22|76.9909|43896.4837|42214.2208|||20822.3335|21860.3346|||||
usa_0028|ORCL|20210815|6.4611|47.6793|0.41|89.13|35741564|1.248|5.0925|244483.59|19.6368|2.8929|22|77.7636|43908.9163|42209.92|5.1187|4.6143|||9728|4143|2457||
usa_0028|ORCL|20210915|6.3161||0.3812|87.13|33794997|1.2624|5.452|238186.0612|18.3418|2.8929|22|78.7636|43991.1436|42227.2533|5.1111|4.6088|21131.2519|22292.2333|||||
usa_0028|ORCL|20211015|6.9547||0.4217|95.94|30731290|1.2242|4.9283|262269.8348|20.2909|2.8148|21|88.6048|||||||||||
usa_0028|ORCL|20211115|6.2959||0.4174|90.74|28627279|1.2517|4.9794|242366.54|20.0828|2.8214|22|89.5773|44048.6951|42236.9571|5.1399|4.6845|21317.1079|22384.984|10360|-58|-1247||
usa_0028|ORCL|20211215|6.051||5.3671|103.65|26014346|1.3326|3.8312|276791.8316|26.1014|2.8667|24|98.2375|43987.4601|42183.0445|5.1476|4.6904|21448.4882|22601.4922||||87.21|
usa_0028|ORCL|20220115|5.6312||5.295|81.16|18973054|1.3507|3.8834|216733.4785|25.7507|2.8276|22|100.2136|44179.0084|42360.1776|5.249|4.81|21404.3211|22365.2407|||||
usa_0028|ORCL|20220215|5.174||4.8301|74.57||1.5795|4.2572|199135.2328|23.4899|2.7778|22|99.7091|44156.5745|42356.4956|5.2421|4.8094|21404.3211|22365.2407|||||