usa_0533|NYCB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0533|NYCB|1|New York Community Bancorp Inc PS Ratio|New York Community Bancorp Inc Price to Book Value|New York Community Bancorp Inc PEG Ratio|New York Community Bancorp Inc Price (USD)|New York Community Bancorp Inc Short Interest|New York Community Bancorp Inc Dividend Yield|New York Community Bancorp Inc Earnings Yield|New York Community Bancorp Inc Market Cap (USD)|New York Community Bancorp Inc PE Ratio|New York Community Bancorp Inc Consensus Recommendation|New York Community Bancorp Inc Price Target Num Estimates|New York Community Bancorp Inc Price Target (USD)|New York Community Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|New York Community Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|New York Community Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|New York Community Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|New York Community Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|New York Community Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|New York Community Bancorp Inc Revenue (Quarterly) (USD)|New York Community Bancorp Inc EBITDA (Quarterly) (USD)|New York Community Bancorp Inc Net Income (Quarterly) (USD)||
usa_0533|NYCB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0533|NYCB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0533|NYCB|5|14.018387553|14.0190995907|14.0146842878|30.2463343109|20.1588235294|13.9854439592|14.0190995907|14.0135869565|14.0190995907|3.89935760171|7.9519650655|7.9519650655|6.6432748538|6.176|6.80239520958|6.22580645161|||91.3243243243||91.3217391304||
usa_0533|NYCB|6|707|733|681|341|510|687|733|736|733|467|229|229|171|125|167|124|||111||115||
usa_0533|NYCB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0533|NYCB|19930315|||||||||||||||||||||3||
usa_0533|NYCB|19930615|||||||||||||||||||||3||
usa_0533|NYCB|19930915|||||||||||||||||||||3||
usa_0533|NYCB|19931115||||1.1852||||146.8068||||||||||||||1.1945|
usa_0533|NYCB|19931215||0.8069||1.2593|1318338||2.8866|151.9563|34.6433||||||||||||3.1||
usa_0533|NYCB|19940115||0.8454||1.3889|1507065||2.7548|154.9826|36.2999||||||||||||||
usa_0533|NYCB|19940215||0.9018||1.4167|1717143||2.5827|169.2798|38.719||||||||||||||
usa_0533|NYCB|19940315||0.8661||1.3426|950843||2.689|171.5724|37.1886||||||||||14||4.2||
usa_0533|NYCB|19940415||0.8311||1.3704|782846||5.2589|166.3541|19.0156||||||||||||||
usa_0533|NYCB|19940515||0.8657||1.5278|817854||5.0483|170.3552|19.8085||||||||||||||
usa_0533|NYCB|19940615||0.9407||1.5463|398427||4.6461|186.3468|21.5232||||||||||14.6||4.7||
usa_0533|NYCB|19940715||0.9292||1.6945|656874||7.0664|187.5804|14.1515||||||||||||||
usa_0533|NYCB|19940815||1.0167||1.7499|567072||6.4582|211.032|15.4841||||||||||||||
usa_0533|NYCB|19940915||1.0732||1.6297|754585||6.1181|211.6112|16.3449||||||||||14.1||4.6||
usa_0533|NYCB|19941015||0.9191||1.4446|458844||9.4157|188.8095|10.6206||||||||||||||
usa_0533|NYCB|19941115||0.8564||1.4516|324280||10.1044|177.2903|9.8967||||||||||||||
usa_0533|NYCB|19941215|2.9612|0.8445||1.4716|725506||10.247|169.1363|9.759||||||||||13.9||5.3||
usa_0533|NYCB|19950115|2.7097|0.8086||1.4866|386560||12.2594|167.6626|8.157||||||||||||||
usa_0533|NYCB|19950215|3.1583|0.9123||1.5825|467499||10.5181|192.2735|9.5075||||||||||||||
usa_0533|NYCB|19950315|3.2126|0.9291||1.5695|578238||10.3402|188.9606|9.671||||||||||13.7||4.7||
usa_0533|NYCB|19950415|3.0529|0.8747||1.6945|234235||11.2469|181.8144|8.8913||||||||||||||
usa_0533|NYCB|19950515|3.5064|0.9838||1.8055|282047||9.7924|210.3366|10.212||||||||||||||
usa_0533|NYCB|19950615|3.5362|1.0074||1.7625|181169||9.7098|211.9799|10.2989||||||||||14.4||5||
usa_0533|NYCB|19950715|3.593|1.012||1.9024|8529||9.7534|199.566|10.2528||||||||||||||
usa_0533|NYCB|19950815|3.5657|0.9972||2.0274|53785||9.8279|213.8288|10.1751||||||||||||||
usa_0533|NYCB|19950915|3.9995|1.1873||2.2153|142409||8.762|238.9585|11.413||||||||||13.1||5.2||
usa_0533|NYCB|19951015|4.3403|1.1741||2.2213|454381|0.7434|8.4681|251.2836|11.8091||||||||||||||
usa_0533|NYCB|19951115|4.3795|1.2439||2.2353|494635|0.716|8.3923|259.6522|11.9157||||||||||||||
usa_0533|NYCB|19951215|4.4892|1.1847||2.1973|366244|0.7518|8.1873|249.8135|12.2141||||||||||13.5||5.3||
usa_0533|NYCB|19960115|4.2078|1.0364|0.7139|2.1943|222107|0.7684|8.776|226.2344|11.3947||||||||||||||
usa_0533|NYCB|19960215|4.3814|1.0787|0.7661|2.2913|181979|1.0763|8.4282|240.4701|11.8649||||||||||||||
usa_0533|NYCB|19960315|4.6496|1.1117|0.778|2.4443|89343|1.06|7.9421|241.9039|12.5911||||||||||14.3||5.3||
usa_0533|NYCB|19960415|4.7652|1.2399|0.9467|2.4303|87291|1.0419|7.8948|262.0097|12.6666||||||||||||||
usa_0533|NYCB|19960515|4.6862|1.2896|0.9825|2.6592|55171|1.4482|8.0279|271.8803|12.4565||||||||||||||
usa_0533|NYCB|19960615|5.0987|1.3568|1.039|2.7212|89990|1.3693|7.3784|290.0862|13.5531||||||||||14.9||6.3||
usa_0533|NYCB|19960715|4.9841|1.1703|0.7694|2.6242|258780|1.3439|7.9852|250.9233|12.5232||||||||||||||
usa_0533|NYCB|19960815|4.9974|1.1375|0.7474|2.7779|92888|1.9835|7.964|244.4058|12.5565||||||||||||||
usa_0533|NYCB|19960915|5.2259|1.2159|0.7879|2.7589|149235|1.8817|7.6157|258.7158|13.1307||||||||||15||5.6||
usa_0533|NYCB|19961015|4.9869|1.1151|0.8139|3.2408|141283|1.8319|7.8592|236.6381|12.7239||||||||||||||
usa_0533|NYCB|19961115|6.0044|1.3271|0.9679|3.4818|595306|1.8432|6.5274|278.125|15.3201||||||||||||||
usa_0533|NYCB|19961215|6.3034|1.3825|1|3.5088|1460235|1.7839|6.2178|287.418|16.0829||||||||||15.6||3.8||
usa_0533|NYCB|19970115|5.9556|1.6879|2.9368|3.7408|614543|1.7748|5.834|346.2343|17.141||||||||||||||
usa_0533|NYCB|19970215|6.6038|1.8857|3.2314|4.2038|792963|1.8025|5.2613|403.3579|19.0067||||||||||||||
usa_0533|NYCB|19970315|7.463|2.1015|3.6207|4.0648|676005|1.6087|4.6556|439.5224|21.4794||||||||||15.5||7.1||
usa_0533|NYCB|19970415|6.4341|2.0353|1.0191|4.0968|1225117|1.7195|5.7754|411.1666|17.3149||||||||||||||
usa_0533|NYCB|19970515|7.1046|2.1492|1.0977|4.5558|1039016|1.7873|5.2303|452.0197|19.1194||||||||||||||
usa_0533|NYCB|19970615|7.9148|2.2862|1.157|5.0547|992659|1.6956|4.6949|467.5296|21.2996||||||||||16||5.3||
usa_0533|NYCB|19970715|7.8192|2.6928|2.4297|5.6527|1009110|1.5652|4.4834|468.2821|22.3045||||||||||||||
usa_0533|NYCB|19970815|8.6799|2.9931|2.8006|5.9867|1026965|1.5203|4.0388|526.829|24.7598||||||||||||||
usa_0533|NYCB|19970915|9.2329|3.1686|2.943|5.7567|1137705|1.4467|3.7969|540.8472|26.3372||||||||||15.9||5.4||
usa_0533|NYCB|19971015|8.9637|3.2784|3.0266|6.0417|1852041|1.4108|3.8262|566.5098|26.1358||||||||||||||
usa_0533|NYCB|19971115|8.4036|3.2349|3.0369|5.8337|1878302|1.6468|4.0812|555.1796|24.5028||||||||||||||
usa_0533|NYCB|19971215|8.8258|3.0602|2.9039|6.7497|1617183|1.7223|3.8859|555.1796|25.7339||||||||||17.2||5.4||
usa_0533|NYCB|19980115|7.941|3.0834|0.6765|6.2297|1421106|1.6638|4.5707|583.4197|21.8787||||||||||||||
usa_0533|NYCB|19980215|8.6107|3.3452|0.7133|6.6257|1348522|1.8087|4.2152|566.5997|23.7238||||||||||||||
usa_0533|NYCB|19980315|8.8348|3.4874|0.7387|7.3336|1437480|1.7465|4.1082|611.3336|24.3413||||||||||17.1||6.3||
usa_0533|NYCB|19980415|9.407|3.9063|1.32|7.6246|1927169|1.6298|3.656|632.2173|27.3525||||||||||||||
usa_0533|NYCB|19980515|9.6166|3.9829|1.3873|7.3336|2099919|1.8097|3.5763|622.9963|27.9618||||||||||||||
usa_0533|NYCB|19980615|8.8853|3.9116|1.3565|7.2706|2435458|1.8507|3.8707|667.6687|25.8354||||||||||18.4||6.6||
usa_0533|NYCB|19980715|9.0453|3.92|0.973|7.3746|2209947|1.8378|3.8778|672.2694|25.7878||||||||||||||
usa_0533|NYCB|19980815|8.5153|3.6668|0.8861|5.9167|2627280|2.2237|4.1192|621.894|24.2768||||||||||||||
usa_0533|NYCB|19980915|8.0363|3.6066|0.8952|6.6877|3119742|2.2012|4.3647|528.4934|22.911||||||||||17.9||7||
usa_0533|NYCB|19981015|7.5062|3.557|0.6181|7.4536|3214135|2.446|4.8419|495.3296|20.6532||||||||||||||
usa_0533|NYCB|19981115|8.6348|4.3442|0.7549|7.4996|2893783|2.2241|4.209|642.5064|23.7585||||||||||||||
usa_0533|NYCB|19981215|8.453|4.3083|0.7487|7.4376|2987390|2.2427|4.2996|637.195|23.2581||||||||||17.7||7.1||
usa_0533|NYCB|19990115|8.3251|4.2185|0.9267|7.9216|2727299|2.2496|4.5627|626.8422|21.9171||||||||||||||
usa_0533|NYCB|19990215|8.291|4.2134|0.9256|7.2656|2537533|2.6453|4.5814|637.4666|21.8275||||||||||||||
usa_0533|NYCB|19990315|8.5031|4.285|0.9413|6.7497|1961397|2.6011|4.4671|626.8422|22.3857||||||||||17.23||8.2||
usa_0533|NYCB|19990415|7.9137|4.1652|0.5748|8.7806|1427636|2.8177|5.1459|647.4254|19.4328||||||||||||||
usa_0533|NYCB|19990515|9.6216|5.186|0.7157|7.9056|1582616|2.5033|4.2325|755.3296|23.6268||||||||||||||
usa_0533|NYCB|19990615|8.6109|4.6241|0.6382|8.0936|1641837|2.8075|4.7293|650.1877|21.1449||||||||||18.013||7.4||
usa_0533|NYCB|19990715|8.3911|4.5641|0.6111|7.8906|1782098|2.8247|5.0028|639.842|19.9889||||||||||||||
usa_0533|NYCB|19990815|8.1527|4.4344|0.5937|6.8747|2002919|3.1864|5.1491|674.7676|19.421||||||||||||||
usa_0533|NYCB|19990915|7.9471|4.3226|0.5787|6.9067|1705358|3.2688|5.2823|623.6697|18.9311||||||||||18.2||8.8||
usa_0533|NYCB|19991015|7.3816|4.171|0.5089|7.8596|1859539|3.4427|5.9984|578.6354|16.6711||||||||||||||
usa_0533|NYCB|19991115|8.3595|4.7236|0.5764|7.2496|2523365|3.2|5.2967|674.197|18.8798||||||||||||||
usa_0533|NYCB|19991215|7.3227|4.1377|0.5049|6.7807|2485847|3.6531|6.0466|605.2228|16.5382||||||||||18.1||7.2||
usa_0533|NYCB|20000115|6.768|3.9558|0.595|5.7027|2725147|3.8738|6.5277|546.2054|15.3194||||||||||||||
usa_0533|NYCB|20000215|5.7183|3.3423|0.5027|4.7508|1064782|4.5849|7.7259|485.8707|12.9434||||||||||||||
usa_0533|NYCB|20000315|5.2275|3.0554|0.4596|4.5158|489075|5.0153|8.4513|372.9322|11.8326||||||||||17.554||7.594||
usa_0533|NYCB|20000415|4.9249|2.9612|0.7946|5.0777|398576|5.2458|8.7599|408.2221|11.4157||||||||||||||
usa_0533|NYCB|20000515|5.1669|3.1068|0.8337|4.9378|282857|5|8.3495|393.5208|11.9768||||||||||||||
usa_0533|NYCB|20000615|4.6986|2.8132|0.7581|4.6098|284077|5.4985|9.1818|392.1911|10.8912||||||||||17.568||7.77||
usa_0533|NYCB|20000715|5.0213|3.0255|0.9775|5.7817|2493683|5.0951|8.7375|388.1924|11.4449||||||||||||||
usa_0533|NYCB|20000815|5.9801|3.5888|1.1641|6.5937|3728561|4.2781|7.3366|476.4141|13.6303||||||||||||||
usa_0533|NYCB|20000915|6.7476|4.0494|1.3135|7.2186|6352290|3.7916|6.5021|584.3054|15.3795||||||||||17.542||8.419||
usa_0533|NYCB|20001015|7.3379|4.6738|6.24|7.0007|6736439|3.509|5.9642|554.5448|16.7667||||||||||||||
usa_0533|NYCB|20001115|7.2411|4.6126|6.1576|7.7346||3.5559|6.0439|569.655|16.5455||||||||||||||
usa_0533|NYCB|20001215|8.0464|5.1256|6.8425|9.1875|2631036|3.2|5.439|603.6186|18.3858||||||||||42.062||0.763||
usa_0533|NYCB|20010115|7.0103|2.2102||9.5155|2566487|2.9038|3.703|700.4225|27.0048||||||||||||||
usa_0533|NYCB|20010215|7.9385|2.5028||9.7965|3074774|2.5643|3.2701|822.4204|30.5804||||||||||||||
usa_0533|NYCB|20010315|8.0281|2.5311||10.8745|2986582|2.5356|3.2336|767.4976|30.9254||||||||||63.611||27.644||
usa_0533|NYCB|20010415|6.8267|4.4717|2.2806|12.6554|5140820|2.2624|4.1747|1318.4326|23.9538||||||||||||||
usa_0533|NYCB|20010515|7.7626|5.0848|2.5932|12.3894|6703059|1.9896|3.6714|1471.5839|27.2377||||||||||||||
usa_0533|NYCB|20010615|8.027|5.2682|2.6815|14.1183|6391445|2.0203|3.5505|1469.0298|28.1654||||||||||47.331||18.695||
usa_0533|NYCB|20010715|7.7692|5.502|1.167|15.9482|5579864|1.9074|3.815|1587.6016|26.2126||||||||||||||
usa_0533|NYCB|20010815|9.0009|6.3742|1.352|13.9233|4810724|1.7248|3.2929|1812.6644|30.3684||||||||||||||
usa_0533|NYCB|20010915|7.7138|7.9394|1.1587|13.0553|5760583|2.0126|3.8423|2300.4554|26.0259||||||||||91.462||34.903||
usa_0533|NYCB|20011015|6.1143|2.4616|1.3263|14.1013|6685468|1.9301|3.6059|2464.6251|27.7325||||||||||||||
usa_0533|NYCB|20011115|6.0418|2.5893|1.3106|12.8804|5293491|2.1485|3.6492|2592.5109|27.4036||||||||||||||
usa_0533|NYCB|20011215|5.5466|2.3636|1.2032|12.8644|3788727|2.3404|3.9749|2366.4651|25.1576||||||||||94.026||19.253||
usa_0533|NYCB|20020115|5.9691|2.4705|0.2281|15.4902|3749632|2.1817|4.5265|2428.8359|22.092||||||||||||||
usa_0533|NYCB|20020215|6.5235|2.8071|0.2493|16.5032|4606722|2.1777|4.1418|2759.7776|24.1441||||||||||||||
usa_0533|NYCB|20020315|7.18|3.0443|0.2744|15.5532|4447482|1.9786|3.7631|2992.9575|26.5738||||||||||102.857||46.321||
usa_0533|NYCB|20020415|6.5571|2.8124|0.5994|16.6832|4358087|2.1513|4.2016|2801.6018|23.8005||||||||||||||
usa_0533|NYCB|20020515|7.0931|3.0532|0.6484|15.9802|3634803|2.2148|3.8841|3041.5014|25.7461||||||||||||||
usa_0533|NYCB|20020615|6.2733|2.7294|0.5735|15.0073|3751769|2.5042|4.3917|2718.9647|22.7702||||||||||123.416||58.129||
usa_0533|NYCB|20020715|5.8718|2.3937|0.3701|16.1992|4557965|2.4581|5.3018|2903.5241|18.8617||||||||||||||
usa_0533|NYCB|20020815|6.5128|2.5414|0.4105|17.5551|6548305|2.4424|4.78|3082.7515|20.9206||||||||||||||
usa_0533|NYCB|20020915|6.7712|2.6742|0.4267|15.8452|6116686|2.3492|4.5976|3243.8003|21.7507||||||||||122.463||60.358||
usa_0533|NYCB|20021015|6.4415|2.5456|0.1582|16.3452|6453511|2.565|6.4451|3133.8215|15.5156||||||||||||||
usa_0533|NYCB|20021115|6.26|2.3635|0.1538|15.6822|9225737|2.7861|6.632|2909.6624|15.0783||||||||||||||
usa_0533|NYCB|20021215|6.5537|2.4855|0.161|16.2442|9491598|2.6612|6.3348|3059.7943|15.7858||||||||||126.338||64.422||
usa_0533|NYCB|20030115|6.3189|2.367|0.1311|16.6042|8141424|2.5958|7.6241|3132.8032|13.1163||||||||||||||
usa_0533|NYCB|20030215|6.3557|2.355|0.1318|16.0932|9232686|2.8862|7.5799|3116.8376|13.1928||||||||||||||
usa_0533|NYCB|20030315|6.0664|2.2495|0.1258|16.7622|8748302|3.0239|7.9414|2977.2807|12.5923||||||||||134.742||67.368||
usa_0533|NYCB|20030415|6.2373|2.3037|0.1133|19.529|10426858|2.7797|7.9215|3106.675|12.6239||||||||||||||
usa_0533|NYCB|20030515|7.0205|2.7405|0.1275|20.7745|9823734|2.702|7.0377|3695.6782|14.2091||||||||||||||
usa_0533|NYCB|20030615|7.841|2.8994|0.1424|21.8175|9436713|2.4193|6.3013|3910.0317|15.8696||||||||||142.034||71.752||
usa_0533|NYCB|20030715|8.2365|3.3341|0.2007|22.4244|9207239|2.2192|6.1062|4420.8725|16.3768||||||||||||||
usa_0533|NYCB|20030815|7.8144|3.035|0.1904|23.0694|10228958|2.6073|6.436|4024.2699|15.5376||||||||||||||
usa_0533|NYCB|20030915|8.1446|3.2399|0.1985|23.6324|10767668|2.5016|6.1751|4296.0673|16.1941||||||||||145.826||72.185||
usa_0533|NYCB|20031015|7.9666|3.5243|0.3269|27.1493|11336692|2.4373|6.3141|4565.4491|15.8375||||||||||||||
usa_0533|NYCB|20031115|9.1154|3.8749|0.3741|29.1373|7858980|2.4041|5.5184|5019.6449|18.1213||||||||||||||
usa_0533|NYCB|20031215|9.2904|3.995|0.3812|28.5375|7036989|2.3588|5.4144|5175.2104|18.4692||||||||||||112.065||
usa_0533|NYCB|20040115||2.5229|0.5266|30.9375|7636511|2.3287|5.8785|7237.3241|17.0112||||||||||||||
usa_0533|NYCB|20040215||2.7846|0.5864|44.3333|7521366|2.3117|5.2789|7988.004|18.9435|||||||||||||35.12|
usa_0533|NYCB|20040315||2.9568|0.6158|34.28|6979974|2.2012|5.0265|8397.3491|19.8945||||||||||251.008||130.023||
usa_0533|NYCB|20040415||2.2844|0.5975|25.07|6739392|2.3|5.5959|7547.6636|17.8701||||||||||||||
usa_0533|NYCB|20040515||1.8525|0.4458|23.42|5987099|3.4745|7.5|6093.6478|13.3334||||||||||||||
usa_0533|NYCB|20040615||1.7412|0.3951|19.63|10224143|3.9203|8.4622|5816.063|11.8173||||||||||108.982||42.755||
usa_0533|NYCB|20040715||1.6129|1.8481|19.24|11333054|4.4759|8.3651|4826.4436|11.9545||||||||||||||
usa_0533|NYCB|20040815||1.6431|1.9701|21.35|9189681|4.5955|7.8469|5037.8406|12.7439||||||||||||||
usa_0533|NYCB|20040915||1.8974|2.2062|20.54|6682329|4.1038|7.0072|5760.5879|14.271||||||||||198.502||98.832||
usa_0533|NYCB|20041015||1.7736|47.6568|18.36|8398943|4.3149|7.2835|5511.2315|13.7296||||||||||||||
usa_0533|NYCB|20041115||1.5363|41.7685|19.78|11903225|5.2631|8.3058|4913.2925|12.0398||||||||||||||
usa_0533|NYCB|20041215||1.6265|44.22|20.57|9545721|4.6944|7.4082|5178.4459|13.4986||||||||||172.697||83.476||
usa_0533|NYCB|20050115|6.8183|1.6753||17.83|11695224|5.12|7.1467|5142.0457|13.9925||||||||||||||
usa_0533|NYCB|20050215|6.6255|1.5155||18.36|13180958|5.4885|7.3546|4720.3927|13.597||||||||||||||
usa_0533|NYCB|20050315|7.0801|1.5197||18.16|10644643|5.1361|6.8824|4773.4308|14.5299||||||||||190.764||91.082||
usa_0533|NYCB|20050415|7.0501|1.5006||17.7|12579792|5.5648|6.7334|4741.4407|14.8512||||||||||||||
usa_0533|NYCB|20050515|6.8932|1.4546||18.22|14093511|5.6915|6.8867|4689.6978|14.5207||||||||||||||
usa_0533|NYCB|20050615|6.9245|1.4487||18.12|11477186|5.6657|6.8555|4644.5535|14.5868||||||||||179.017||86.472||
usa_0533|NYCB|20050715|6.5255|1.5081||18.36|13121323|5.4171|7.4756|4901.8274|13.3768||||||||||||||
usa_0533|NYCB|20050815|6.3028|1.4984||17.58|14191166|5.6085|7.7398|4822.4337|12.9203||||||||||||||
usa_0533|NYCB|20050915|6.2038|1.4134||16.4|15412445|5.698|7.8632|4599.1237|12.7174||||||||||168.502||77.615||
usa_0533|NYCB|20051015|6.035|1.2997||16.17|15625382|6.0827|7.9075|4258.8329|12.6462||||||||||||||
usa_0533|NYCB|20051115|5.9358|1.3214||16.65|14257705|6.1843|8.0396|4300.239|12.4385||||||||||||||
usa_0533|NYCB|20051215|5.9652|1.3607||16.52|13129383|6.1538|8|4404.0195|12.5||||||||||145.199||36.916||
usa_0533|NYCB|20060115|6.539|1.3502||17.06|16174769|5.8275|6.5268|4559.2279|15.3214||||||||||||||
usa_0533|NYCB|20060215|6.3752|1.3875||16.87|17018273|5.9773|6.6946|4580.8101|14.9375||||||||||||||
usa_0533|NYCB|20060315|6.4781|1.4173||17.52|14417130|5.8824|6.5882|4637.4632|15.1786||||||||||156.074||66.375||
usa_0533|NYCB|20060415|7.0728|1.4142||17.21|15870488|5.7045|5.8186|4539.5879|17.1863||||||||||||||
usa_0533|NYCB|20060515|6.8751|1.5204||16.66|15571137|5.8685|5.9859|5063.7661|16.7059||||||||||||||
usa_0533|NYCB|20060615|6.6168|1.4663||16.51|11717494|6.0976|6.2195|4880.9161|16.0784||||||||||167.675||50.612||
usa_0533|NYCB|20060715|6.9748|1.3008||16.33|13820585|5.9952|5.2158|4809.4258|19.1724||||||||||||||
usa_0533|NYCB|20060815|6.8368|1.2905||16.41|19895531|6.1162|5.3211|4771.2366|18.7931||||||||||||||
usa_0533|NYCB|20060915|6.841|1.32||16.38|20754772|6.1125|5.3178|4880.4115|18.8046||||||||||163.314||62.477||
usa_0533|NYCB|20061015|7.1655|1.3317||16.35|23686034|6.0976|4.7561|4943.2164|21.0256||||||||||||||
usa_0533|NYCB|20061115|7.0869|1.2754||16.16|22932035|6.1652|4.8089|4734.1467|20.7949||||||||||||||
usa_0533|NYCB|20061215|7.148|1.3119||16.1|19863068|6.1125|4.7677|4869.914|20.9744||||||||||165.352||53.121||
usa_0533|NYCB|20070115|7.1577|1.2967||16.89|23610166|6.1162|5.0153|4784.6846|19.939||||||||||||||
usa_0533|NYCB|20070215|7.4554|1.3768||16.74|18655266|5.872|4.815|5080.0355|20.7683||||||||||||||
usa_0533|NYCB|20070315|7.3416|1.3423||17.59|17941816|5.963|4.8897|4952.8879|20.4512||||||||||170.269||64.819||
usa_0533|NYCB|20070415|7.7727|1.4735||17.46|19123648|5.6529|4.4658|5468.9539|22.3924||||||||||||||
usa_0533|NYCB|20070515|7.6716|1.4904||17.48|19470132|5.7274|4.5246|5531.6353|22.1013||||||||||||||
usa_0533|NYCB|20070615|7.6892|1.5115||17.02|20805283|5.7143|4.5143|5609.9871|22.1519||||||||||139.001||35.974||
usa_0533|NYCB|20070715|8.0085|1.3793||16.23|24876717|5.8241|4.2516|5464.0472|23.5205||||||||||||||
usa_0533|NYCB|20070815|7.9665|1.2826||17.69|22609975|5.8548|4.274|5080.9358|23.3973||||||||||||||
usa_0533|NYCB|20070915|8.307|1.4554||19.05|21383244|5.6148|4.0988|5765.5119|24.3973||||||||||239.294||110.909||
usa_0533|NYCB|20071015|8.1833|1.5179|1.8838|18.61|19818906|5.176|4.5031|6119.3554|22.2069||||||||||||||
usa_0533|NYCB|20071115|7.9631|1.4047|1.7433|18.61|20267598|5.3191|4.6277|5663.0735|21.6092||||||||||||||
usa_0533|NYCB|20071215|7.692|1.4978|1.8589|17.58|29455976|5.5066|4.7907|6038.4544|20.8736||||||||||116.027||67.38||
usa_0533|NYCB|20080115|7.3883|1.276|1.8769|18.55|31780602|6.2893|5.6604|5336.4316|17.6667||||||||||||||
usa_0533|NYCB|20080215|8.0806|1.437|2.1138|16.33|33203864|5.7504|5.1754|6009.9619|19.3222||||||||||||||
usa_0533|NYCB|20080315|7.4347|1.3188|1.9338|18.22|33936378|6.25|5.625|5515.7883|17.7778||||||||||189.956||72.371||
usa_0533|NYCB|20080415|8.711|1.3965|1.426|18.67|32240899|5.3248|4.7923|5806.9083|20.8667||||||||||||||
usa_0533|NYCB|20080515|8.8641|1.4747|1.5042|20.52|32070572|5.2329|4.7096|6132.2349|21.2333||||||||||||||
usa_0533|NYCB|20080615|8.9986|1.5592|1.5904|17.84|35974446|5.1546|4.6392|6483.5778|21.5556||||||||||107.891||-154.783||
usa_0533|NYCB|20080715|8.7895|1.3372||16.62|35005734|5.6657|1.7564|5735.5886|56.9355||||||||||||||
usa_0533|NYCB|20080815|8.1919|1.2907||16.49|30050046|6.079|1.8845|5536.2692|53.0645||||||||||||||
usa_0533|NYCB|20080915|8.1421|1.3085||16.79|27747199|6.1162|1.896|5612.5883|52.7419||||||||||162.547||58.064||
usa_0533|NYCB|20081015|9.6346|1.2681||15.66|21803986|5.9737|0.7766|5406.3695|128.7692||||||||||||||
usa_0533|NYCB|20081115|7.6663|1.1238||13.05|17712003|7.5075|0.976|4791.0427|115.7692||||||||||||||
usa_0533|NYCB|20081215|6.6763|0.9615||11.96|17259127|8.6207|1.1207|4099.2326|89.8462||||||||||214.594||102.232||
usa_0533|NYCB|20090115|5.8834|0.9977||13.25|18439584|8.489|1.8676|4209.3715|55.2727||||||||||||||
usa_0533|NYCB|20090215|6.0033|1.0694||9.85|33426029|8.3195|1.8303|4512.2536|58.0909||||||||||||||
usa_0533|NYCB|20090315|4.4151|0.7571||11.17|39567381|11.3122|2.4887|3194.1842|36.3182||||||||||229.091||88.689||
usa_0533|NYCB|20090415|5.2866|0.93||11.31|47923444|8.8339|2.3466|3939.2639|43.6538||||||||||||||
usa_0533|NYCB|20090515|5.1864|0.9087||11.06|43787695|9.0498|2.3919|3849.0714|42.0385||||||||||||||
usa_0533|NYCB|20090615|5.1244|0.8655||10.69|43674082|9.1408|2.4209|3666.1111|42.0769||||||||||239.602||56.448||
usa_0533|NYCB|20090715|4.2069|0.8567|0.0628|10.94|44956757|9.6899|8.599|3607.4257|11.3371||||||||||||||
usa_0533|NYCB|20090815|4.5239|0.924|0.0677|10.64|41332209|9.009|7.9964|3890.4761|13.1685||||||||||||||
usa_0533|NYCB|20090915|4.1743|0.8502|0.0623|11.42|40029386|9.5602|8.666|3579.7904|11.7303||||||||||254.707||98.573||
usa_0533|NYCB|20091015|4.1337|0.9206|0.0168|10.79|40053049|8.7566|8.8889|3996.0798|11.13||||||||||||||
usa_0533|NYCB|20091115|4.1961|0.9195|0.0155|11.69|43352328|8.7336|8.7566|3991.0008|11.52||||||||||||||
usa_0533|NYCB|20091215|4.773|1.0441|0.0176|14.51|32447342|7.6336|7.6982|4531.9713|13.1||||||||||189.903||154.936||
usa_0533|NYCB|20100115|5.5756|1.1672|0.0302|15.03|32855381|6.734|7.9475|6264.033|12.913||||||||||||||
usa_0533|NYCB|20100215|5.7143|1.239|0.0309|15.49|34415266|6.6578|7.7546|6649.5786|13.0609||||||||||||||
usa_0533|NYCB|20100315|5.9532|1.2697|0.0336|16.54|33454314|6.3291|7.4434|6814.5899|13.7391||||||||||350.058||124.149||
usa_0533|NYCB|20100415|6.512|1.4117|0.0406|16.47|30948103|5.9277|6.5556|7641.9913|14.2966||||||||||||||
usa_0533|NYCB|20100515|5.8861|1.2894|0.0382|16.05|23549912|6.0205|7.2526|6980.3036|14.0763||||||||||||||
usa_0533|NYCB|20100615|5.6473|1.2661|0.0389|15.27|24108426|6.3898|7.5593|6854.0224|13.2627||||||||||364.256||131.427||
usa_0533|NYCB|20100715|5.4151|1.225|0.2666|17.26|24391378|5.9242|8.3491|6671.9289|12.7879||||||||||||||
usa_0533|NYCB|20100815|5.9802|1.4146|0.2586|15.89|33519461|5.8207|7.5601|7704.7946|13.0152||||||||||||||
usa_0533|NYCB|20100915|5.511|1.3411|0.2584|16.25|35935499|6.1013|8.2039|7304.093|12.4167||||||||||394.117||135.609||
usa_0533|NYCB|20101015|5.3519|1.3134|0.3469|16.93|30914194|6.0716|8.1423|7217.6617|12.2||||||||||||||
usa_0533|NYCB|20101115|5.5585|1.342|0.3649|16.8|30054820|5.8173|7.8397|7374.9095|12.7333||||||||||||||
usa_0533|NYCB|20101215|5.6327|1.373|0.357|18.85|30723474|5.6593|7.7364|7544.7981|13.0889||||||||||391.963||149.832||
usa_0533|NYCB|20110115|5.4903|1.4821|1.9043|18.32|27063932|5.4171|6.5366|8190.1598|14.8871||||||||||||||
usa_0533|NYCB|20110215|5.4469|1.4679|1.9095|18.66|28565823|5.3163|6.5887|8111.7434|15.1694||||||||||||||
usa_0533|NYCB|20110315|5.227|1.4424|1.8466|17.26|24390617|5.6497|6.866|7971.2229|14.2742||||||||||361.862||123.176||
usa_0533|NYCB|20110415|4.9246|1.3529|3.3481|16.6|24675832|5.7372|7.1888|7496.047|14.1707||||||||||||||
usa_0533|NYCB|20110515|4.7289|1.2803|3.1659|16.2|23399567|5.9701|7.4863|7093.7943|13.6179||||||||||||||
usa_0533|NYCB|20110615|4.4641|1.2361|3.0392|14.99|23883584|6.3898|7.9304|6848.8791|12.7236||||||||||369.133||119.459||
usa_0533|NYCB|20110715|4.4433|1.2037||13.53|20383990|6.592|7.7569|6692.4357|12.6417||||||||||||||
usa_0533|NYCB|20110815|3.6994|1.0581||12.81|14140292|8.0451|9.3168|5883.2196|10.3583||||||||||||||
usa_0533|NYCB|20110915|3.7138|0.9779||11.9|17577934|8.3472|9.2807|5437.2139|9.9833||||||||||353.036||119.75||
usa_0533|NYCB|20111015|3.7937|0.9779||13.31|18513753|8.4034|9.0343|5450.2657|10.2586||||||||||||||
usa_0533|NYCB|20111115|3.6076|1.0218||12.04|18589051|7.9051|9.5004|5695.0144|10.9052||||||||||||||
usa_0533|NYCB|20111215|3.4864|0.9339||12.37|18436391|8.3682|9.8305|5205.1207|10.3017||||||||||324.259||117.652||
usa_0533|NYCB|20120115|3.9754|0.9901||12.69|26481766|7.5643|8.4957|5510.5445|12.1284||||||||||||||
usa_0533|NYCB|20120215|3.9723|0.9681||13.01|21805225|7.9745|8.5023|5388.0879|11.5046||||||||||||||
usa_0533|NYCB|20120315|4.0714|1.0451||13.91|24202627|7.776|8.2953|5816.7907|11.7982||||||||||350.41||118.253||
usa_0533|NYCB|20120415|4.1886|1.038||13.49|25242635|7.2098|8.0597|5792.0851|12.8426||||||||||||||
usa_0533|NYCB|20120515|4.0167|1.0262||12.35|24063408|7.4571|8.4047|5726.1926|12.4167||||||||||||||
usa_0533|NYCB|20120615|3.7322|0.9255||12.53|23922783|8.2713|9.0452|5164.1124|11.1944||||||||||380.102||131.212||
usa_0533|NYCB|20120715|3.9385|0.9954||12.98|23671194|8.0775|8.747|5585.6586|11.1532||||||||||||||
usa_0533|NYCB|20120815|4.0068|1.0298||13.26|24704225|7.716|8.598|5778.7942|11.6757||||||||||||||
usa_0533|NYCB|20120915|4.2706|1.0658||14.16|23262771|7.4571|8.0669|5980.7885|12.0811||||||||||364.351||128.798||
usa_0533|NYCB|20121015|4.5637|1.1635||13.86|26559195|6.9638|7.63|6564.7603|12.708||||||||||||||
usa_0533|NYCB|20121115|3.9659|1.0483||13.01|28247806|7.9808|8.7801|5914.871|11.0885||||||||||||||
usa_0533|NYCB|20121215|3.9875|1.0078||13.1|28855706|7.8003|8.7326|5686.5315|11.3451||||||||||350.434||122.843||
usa_0533|NYCB|20130115|4.0431|1.0409|2.5414|13.35|28294662|7.5245|8.5393|5887.6739|11.6579||||||||||||||
usa_0533|NYCB|20130215|4.0461|1.0634|2.6084|13.5|31237321|7.3314|8.5329|6014.9987|11.9649||||||||||||||
usa_0533|NYCB|20130315|4.0552|1.093|2.5452|14.35|28873688|7.5131|8.5138|6182.5674|11.6754||||||||||347.125||118.675||
usa_0533|NYCB|20130415|4.043|1.0785|2.1553|13.55|29617687|7.326|8.565|6110.3238|11.9737||||||||||||||
usa_0533|NYCB|20130515|4.0977|1.0536|2.1095|13.08|32766956|7.485|8.4507|5969.2227|11.7193||||||||||||||
usa_0533|NYCB|20130615|4.0248|1.0085|2.0732|14|39301633|7.6161|8.6038|5713.5249|11.5175||||||||||349.935||122.517||
usa_0533|NYCB|20130715|4.5307|1.0997|14.4498|15.17|37327072|6.8587|7.6765|6255.7807|13.0179||||||||||||||
usa_0533|NYCB|20130815|4.7823|1.1935|15.2724|14.65|40464004|6.4893|7.2727|6789.4488|13.7589||||||||||||||
usa_0533|NYCB|20130915|4.5214|1.1556|14.4994|15.11|37992985|6.8353|7.6923|6573.4209|13.0625||||||||||337.382||114.2||
usa_0533|NYCB|20131015|4.9053|1.177||16.21|40062011|6.5617|7.0413|6705.616|13.9817||||||||||||||
usa_0533|NYCB|20131115|5.2|1.242||16.52|41335147|6.0569|6.6423|7075.9394|15.1468||||||||||||||
usa_0533|NYCB|20131215|5.1778|1.2629||16.85|40035618|6.2073|6.6707|7194.9739|14.7798||||||||||340.798||120.155||
usa_0533|NYCB|20140115|5.3723|1.2773||16.19|38845438|5.8173|6.4209|7326.2522|15.9167||||||||||||||
usa_0533|NYCB|20140215|4.989|1.1982||15.98|39136767|6.5147|6.9142|6872.2185|14.213||||||||||||||
usa_0533|NYCB|20140315|5.1136|1.2242||16.07|40643329|6.1958|6.7458|7021.55|14.9444||||||||||333.089||115.254||
usa_0533|NYCB|20140415|5.1944|1.204||15.41|42431541|6.2035|6.6542|6914.2586|15.0654||||||||||||||
usa_0533|NYCB|20140515|4.936|1.1678||15.28|45527320|6.4935|7.0026|6706.2475|14.3925||||||||||||||
usa_0533|NYCB|20140615|5.1363|1.2102||15.98|47590234|6.3412|6.7296|6949.7086|14.7383||||||||||335.935||118.688||
usa_0533|NYCB|20140715|5.2045|1.2363||15.88|46745729|6.2344|6.6541|7122.319|15.1321||||||||||||||
usa_0533|NYCB|20140815|5.1587|1.2055||15.95|49046708|6.4725|6.7131|6945.1863|14.5755||||||||||||||
usa_0533|NYCB|20140915|5.2469|1.2432||15.87|48753613|6.2775|6.6002|7162.0851|15.0283||||||||||333.471||120.258||
usa_0533|NYCB|20141015|4.9622|1.1629||15.95|45893415|6.3939|7.072|6719.3982|14.6168||||||||||||||
usa_0533|NYCB|20141115|5.2312|1.2135||15.89|42031429|6.2696|6.7085|7011.5348|14.9065||||||||||||||
usa_0533|NYCB|20141215|5.2476|1.2043||16|41321271|6.4226|6.6875|6958.4171|14.5514||||||||||354.321||131.197||
usa_0533|NYCB|20150115|5.0475|1.2202|7.7269|15.45|41585224|6.3532|7.0831|7054.84|14.3091||||||||||||||
usa_0533|NYCB|20150215|5.2068|1.2531|7.8447|16.61|43461679|6.2578|6.8664|7245.1525|14.5273||||||||||||||
usa_0533|NYCB|20150315|5.4343|1.2878|8.1589|16.73|43398381|6.0168|6.5789|7445.8565|15.1091||||||||||344.3||119.259||
usa_0533|NYCB|20150415|5.4812|1.3034|4.0776|17.19|43124863|5.9102|6.5333|7552.7294|15.2432||||||||||||||
usa_0533|NYCB|20150515|5.5715|1.3049|4.1547|17.74|44473961|5.8005|6.4273|7561.6013|15.5315||||||||||||||
usa_0533|NYCB|20150615|5.8715|1.3885|4.2655|18.38|45790137|5.6497|6.0989|8045.8637|15.9459||||||||||345.234||123.704||
usa_0533|NYCB|20150715|5.8595|1.4023|2.8945|19.03|44322588|5.4496|6.1303|8153.5803|16.3839||||||||||||||
usa_0533|NYCB|20150815|5.9654|1.4405|2.9134|17.66|43033152|5.4142|6.0215|8375.7487|16.4911||||||||||||||
usa_0533|NYCB|20150915|5.4554|1.3709|2.8298|18.06|42822339|5.5741|6.5844|7971.1439|16.0179||||||||||323.812||114.688||
usa_0533|NYCB|20151015|5.9838|1.4214|4.4366|16.52|41037725|5.4318|5.9968|8282.1155|16.5856||||||||||||||
usa_0533|NYCB|20151115|5.14|1.3166|3.9257|16.4|25474685|6.1387|6.9811|7671.803|14.6757||||||||||||||
usa_0533|NYCB|20151215|5.2661|1.3882|4.0173|16.32|27145251|5.9988|6.814|8088.8542|15.018||||||||||-398.472||-404.807||
usa_0533|NYCB|20160115|11.7051|1.3017||15.48|30413162|6.4516|-0.3743|7725.1468|||||||||||||||
usa_0533|NYCB|20160215|11.0844|1.2404||15.13|32819359|5.9508|-0.3953|7361.4393|||||||||||||||
usa_0533|NYCB|20160315|11.4641|1.2866||15.9|33597114|5.8974|-0.3822|7635.8175|||||||||||365.421||129.909||
usa_0533|NYCB|20160415|10.9489|1.2326||15.03|35569038|5.9935|-0.396|7376.9865|||||||||||||||
usa_0533|NYCB|20160515|10.7466|1.2101||15.74|39498293|6.2331|-0.4035|7241.9294|||||||||||||||
usa_0533|NYCB|20160615|11.2019|1.2613||14.99|39856035|5.6452|-0.3871|7548.7496|||||||||||364.418||126.46||
usa_0533|NYCB|20160715|10.5443|1.1846||14.45|41044415|5.5814|-0.5446|7154.1725|||||||||||||||
usa_0533|NYCB|20160815|10.3146|1.159||15.11|41785438|5.3333|-0.5567|6999.1657|||||||||||||||
usa_0533|NYCB|20160915|10.9104|1.2259||14.23|44510982|5.0165|-0.5263|7403.4321|||||||||||360.049||125.299||
usa_0533|NYCB|20161015|9.78|1.1244||14.36|40835456|5.4016|-0.569|6848.1508|||||||||||||||
usa_0533|NYCB|20161115|9.6826|1.1132||15.98|37638979|5.3521|-0.5806|6779.8334|||||||||||||||
usa_0533|NYCB|20161215|11.5259|1.3251||15.91|31657262|4.0071|-0.4935|8070.5345|||||||||||349.221||113.733||
usa_0533|NYCB|20170115|5.3669|1.2662||15.19|28678718|4.2902|6.4968|7753.9427|15.5392||||||||||||||
usa_0533|NYCB|20170215|5.1579|1.2168||15.28|33067813|4.5946|6.8872|7451.9675|14.5098|3.1667|11|14.8182|||||||||||
usa_0533|NYCB|20170315|4.8511|1.1478||13.97|27964871|4.6639|7.0539|7028.9696|14.2941|3.1667|12|14.8958|||||||331.725||103.957||
usa_0533|NYCB|20170415|4.765|1.0976||13.29|28229312|4.9419|7.0124|6744.1471|14.3333|3.1429|12|14.7292|||||||||||
usa_0533|NYCB|20170515|4.5197|1.0411||12.92|31599077|5.1398|7.3227|6396.8289|13.7812|3.1429|12|13.9792|||||||||||
usa_0533|NYCB|20170615|4.4955|1.0355||13.13|31552798|4.9383|7.3507|6362.5951|14.3438|3.1429|12|13.8042|||||||352.531||115.255||
usa_0533|NYCB|20170715|4.6431|1.0444||13.13|34730732|5.2107|7.039|6508.9001|14.1848|3.1429|12|13.7417|||||||||||
usa_0533|NYCB|20170815|4.5873|1.032||12.05|39069618|5.367|7.4736|6431.2981|13.7717|3|13|13.5577|||||||||||
usa_0533|NYCB|20170915|4.3431|0.9771||12.89|38662023|5.7047|7.8632|6088.9476|12.9565|3.0667|||||||||385.271||110.468||
usa_0533|NYCB|20171015|4.4039|1.0036||12.56|36559149|5.251|6.6975|6279.5535|14.8851|3.0667|13|13.2115|||||||||||
usa_0533|NYCB|20171115|4.1329|0.9419||13.34|35264654|5.2429|6.9048|5893.1055|14.908|3.1538|11|12.5682|||||||||||
usa_0533|NYCB|20171215|4.5719|1.0419||13.02|35079032|5.1398|6.7494|6519.0952|15.2069|3.1538|11|12.6818|||||||296.317||136.521||
usa_0533|NYCB|20180115|4.693|1.0216||14.16|34454646|5.179|6.5312|6428.5337|14.5889|3.1429|12|13.0833|||||||||||
usa_0533|NYCB|20180215|4.939|1.0752||13.62|40807404|4.9963|6.7925|6765.592|15.1222|3|12|13.8958|||||||||||
usa_0533|NYCB|20180315|5.0496|1.1031||13.03|47047556|4.7354|6.3025|6941.4345|15.9556|2.8571|13|13.8269|||||||293.155||106.552||
usa_0533|NYCB|20180415|4.6534|0.9897||11.88|49392024|5.3292|6.9046|6213.0335|14.3371|2.875|14|13.9107|||||||||||
usa_0533|NYCB|20180515|4.2935|0.9132||11.59|48384112|5.7336|7.4979|5732.7047|13.3258|2.875|14|12.875|||||||||||
usa_0533|NYCB|20180615|4.3669|0.9288||11.04|52360497|5.7287|7.7123|5830.7835|13.3371|2.875|14|12.7679|||||||286.661||107.354||
usa_0533|NYCB|20180715|4.3466|0.8768||10.77|46275936|5.8874|7.6115|5511.8678|13.2759|2.875|14|12.5179|||||||||||
usa_0533|NYCB|20180815|4.1571|0.8385||10.77|51239841|6.4333|8.1157|5271.3786|12.1494|2.875|15|11.7167|||||||||||
usa_0533|NYCB|20180915|4.1919|0.8455||10.37|59357584|6.2731|7.8947|5315.5111|12.4598|2.8824|15|11.6833|||||||272.428||106.772||
usa_0533|NYCB|20181015|4.3006|0.7888||9.58|65926117|6.6212|8.1439|4962.26|11.9419|2.8824|15|11.6167|||||||||||
usa_0533|NYCB|20181115|4.1561|0.7623||10.63|66714171|7.0907|8.7666|4795.5301|11.1512|2.8235|15|10.5833|||||||||||
usa_0533|NYCB|20181215|4.2708|0.7833||9.41|56206599|7.0833|9.0526|4927.922|11.1628|2.8235|15|10.45|||||||270.309||101.739||
usa_0533|NYCB|20190115|4.3148|0.7651||11.62|50564576|6.7327|7.7756|4706.9538|12.7848|2.8235|15|10.4333|1100.286||0.839||||||||
usa_0533|NYCB|20190215|5.196|0.9213||12.51|46999866|5.6525|6.5888|5668.2331|15.2278|2.7647|15|11.15|1127.073||0.8727||||||||
usa_0533|NYCB|20190315|5.4912|0.9609||11.57|43444247|5.4927|6.4648|5911.7751|15.6709|2.625|14|11.8036|1131.8291||0.8787||||266.11||97.577||
usa_0533|NYCB|20190415|5.2756|0.9152||11.63|41097793|5.7971|6.6046|5606.8332|15.0385|2.75|14|11.7143|1133.2894||0.8783||||||||
usa_0533|NYCB|20190515|4.9679|0.862||9.93|48335872|5.9754|6.7885|5281.0392|14.5897|2.7647|15|11.9667|1111.0555||0.8691||||||||
usa_0533|NYCB|20190615|4.4403|0.7705||9.98|48550003|6.9744|8.0829|4720.2209|12.5|2.6875|14|11.8214|1109.6245||0.8678||||255.287||97.246||
usa_0533|NYCB|20190715|4.5654|0.7731||11.53|51753786|6.6601|7.4612|4771.7344|13.2597|2.6875|14|11.3393|1103.8025||0.8355||||||||
usa_0533|NYCB|20190815|5.1646|0.8746||11.54|42310762|5.9028|6.57|5398.0357|14.961|2.6111|16|11.875|1116.1039||0.8772||||||||
usa_0533|NYCB|20190915|5.7593|0.9753||12.55|39296818|5.8722|6.4543|6019.6277|15.039|2.5882|15|11.9667|1120.6852||0.88||||252.401||99.046||
usa_0533|NYCB|20191015|5.8628|0.9827||11.65|33459987|5.4054|5.9843|6084.9087|16.5526|2.5625|15|12.3667|1120.9214||0.8852||||||||
usa_0533|NYCB|20191115|5.4486|0.9132||11.92|29945918|5.6291|6.2603|5654.9423|15.8947|2.6471|16|12.375|1103.184||0.8687||||||||
usa_0533|NYCB|20191215|5.3495|0.8966||12.02|29901046|5.7676|6.3758|5552.1251|15.5132|2.6471|16|12.3438|1104.5784||0.8578||||252.53||101.174||
usa_0533|NYCB|20200115|5.4165|0.8987||11.06|32148053|5.8722|6.6898|5580.1208|15.039|2.6471|16|12.3438|1200.9493|1102.1771|0.9756|0.856|||||||
usa_0533|NYCB|20200215|5.0763|0.8423||10.81|32634984|6.023|6.9182|5229.6107|14.6623|2.7647|16|12|1197.0896|1104.5917|0.9529|0.8451|||||||
usa_0533|NYCB|20200315|4.8087|0.7978||9.39|36119225|5.802|6.5476|4953.3959|15.2208|2.7059|16|11.9375|1195.3897|1103.2644|0.9505|0.8447|||261.366||100.328||
usa_0533|NYCB|20200415|4.6804|0.7767||10.86|30829995|8.0094|9.4317|4764.8517|10.8846|2.6471|16|11.9375|1210.6252|1118.4551|0.9561|0.8412|||||||
usa_0533|NYCB|20200515|4.5391|0.7532||10.05|28602300|7.5556|7.2829|4620.8125|11.5385|2.5|17|11.5735|1276.8449|1143.3079|1.0122|0.7981|||||||
usa_0533|NYCB|20200615|5.2683|0.8742||10.2|26489545|6.5448|7.2897|5363.1117|13.3205|2.5|17|11.5882|1285.309|1147.0698|0.9759|0.7605|||282||105||
usa_0533|NYCB|20200715|4.1816|0.7067|2.9966|10.53|24442848|7.2805|8.2559|4374.8957|11.675|2.5|17|11.6176|1291.4973|1146.1628|0.989|0.7624|||||||
usa_0533|NYCB|20200815|4.4388|0.7502|3.1923|9.05|23826589|6.8342|7.767|4643.7361|12.4375|2.5|17|12|1306.7894|1154.5186|1.0018|0.8444|||||||
usa_0533|NYCB|20200915|3.9422|0.6662|2.926|8.27|22683461|7.4561|8.658|4124.1572|11.4|2.4706|16|11.9219|1310.2173|1153.7224|1.01|0.8444|||296||116||
usa_0533|NYCB|20201015|3.4256|0.6|0.9296|8.31|20874601|8.2725|9.9057|3739.067|9.7857|2.4706|16|11.5781|1316.1759|1154.0564|1.04|0.8511|||||||
usa_0533|NYCB|20201115|3.7444|0.5814|0.9624|9.69|20671445|7.9906|9.6886|4086.9907|10.131|2.4706|16|11.2031|1316.4433|1151.7704|1.0623|0.863|||||||
usa_0533|NYCB|20201215|4.3351|0.7727|1.1502|10.55|18156259|6.6863|8.2596|4731.8167|12.1071|2.3529|16|11.1406|1305.7023|1147.2519|1.0629|0.8625|||324.222||190.109||
usa_0533|NYCB|20210115|4.2244|0.7684|0.3143|10.46|18344774|6.2214|9.4236|4921.9981|10.6116|2.3529|16|11.7188|1397.3806|1309.1302|1.2225|1.0788|||||||
usa_0533|NYCB|20210215|4.2045|0.7728|0.3013|12.21|22473036|6.4885|9.8282|4898.803|10.1748|2.2353|16|12.0938|1404.769|1322.9121|1.2264|1.1121|||||||
usa_0533|NYCB|20210315|4.7778|0.8816|0.3626|12.62|18723748|5.3925|8.1681|5588.3988|12.2427|2.3529|16|12.3906|1400.1318|1329.9032|1.2227|1.1177|||332.066||145.596||
usa_0533|NYCB|20210415|4.6879|0.9237|0.2585|11.96|20153533|5.3883|8.8748|5813.43|11.2679|2.3529|16|13.3125|1414.3264|1335.1019|1.2513|1.1287|||||||
usa_0533|NYCB|20210515|4.3317|0.8535|0.2478|11.97|36839012|5.6198|9.2562|5371.4869|10.8036|2.1875|15|15.0833|2885.1026|1354.5009|1.3775|1.1897|||||||
usa_0533|NYCB|20210615|4.5379|0.8941|0.2495|11.02|41304219|5.5829|9.1954|5627.272|10.875|2.1875|15|15.1|2857.8826|1356.0659|1.4068|1.2027|||347||152||
usa_0533|NYCB|20210715|3.9419|0.8013|0.1806|11.78|47228151|6.0714|10.8036|5138.8798|9.2562|2.1875|15|14.9333|2859.7309|1357.8576|1.4071|1.2007|||||||
usa_0533|NYCB|20210815|4.3201|0.8781|0.1996|12.52|48700527|5.4927|9.7738|5631.5496|10.2314|2.1875|15|15.1333|2887.1354|1382.1305|1.4367|1.2706|||||||
usa_0533|NYCB|20210915|4.5127|0.9173|0.2009|12.87|46521296|5.4575|9.7111|5882.6674|10.2975|2.1875|15|15.1333|2906.2991|1382.1305||1.252|||333||149||
usa_0533|NYCB|20211015|4.7751|0.9892|0.2003|12.43|43244430|5.0633|9.5309|6394.036|10.4922|2.1875|15|15.1333|2906.0945|1377.4902|1.4378|1.2502|||||||
usa_0533|NYCB|20211115|4.3757|0.9064|0.1854|11.98|41879649|5.4706|10.2977|5859.2621|9.7109|2.1429|||2651.0094|1351.568|1.4207|1.2405|||||||
usa_0533|NYCB|20211215|4.2576|0.882|0.1772|12.21|40507385|5.7239|10.7744|5701.155|9.2812|2.1429|13|15.4039|2645.4625|1351.3262|1.4206|1.241|||338||150||
usa_0533|NYCB|20220115|4.331|0.8951|0.7141|11.66|39876795|5.1515|9.0152|5854.5464|11.0924|2.1429|13|15.4039|3056.8679|2596.639|1.5828|1.4234|||||||
usa_0533|NYCB|20220215|4.0455|0.836|0.6275|11.58||5.8621|10.2586|5468.5835|9.7479|2.1429|13|15.25|3003.8482|2506.2495|1.5576|1.3923|||||||