usa_0347|NVDA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0347|NVDA|1|NVIDIA Corp PS Ratio|NVIDIA Corp Price to Book Value|NVIDIA Corp PEG Ratio|NVIDIA Corp Price (USD)|NVIDIA Corp Short Interest|NVIDIA Corp Dividend Yield|NVIDIA Corp Earnings Yield|NVIDIA Corp Market Cap (USD)|NVIDIA Corp PE Ratio|NVIDIA Corp Consensus Recommendation|NVIDIA Corp Price Target Num Estimates|NVIDIA Corp Price Target (USD)|NVIDIA Corp Revenue Estimates for Next Fiscal Year (USD)|NVIDIA Corp Revenue Estimates for Current Fiscal Year (USD)|NVIDIA Corp EPS Estimates for Next Fiscal Year (USD)|NVIDIA Corp EPS Estimates for Current Fiscal Year (USD)|NVIDIA Corp EBITDA Estimates for Current Fiscal Year (USD)|NVIDIA Corp EBITDA Estimates for Next Fiscal Year (USD)|NVIDIA Corp Revenue (Quarterly) (USD)|NVIDIA Corp EBITDA (Quarterly) (USD)|NVIDIA Corp Net Income (Quarterly) (USD)||
usa_0347|NVDA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0347|NVDA|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|monthly|monthly|quarterly|quarterly|quarterly||
usa_0347|NVDA|5|14.031358885|14.0235690236|14.0036429872|14.0232945092|18.7321428571|7.00697674419|14.0069565217|14.03|14.031358885|7.96069868996|4.71059431525|4.71059431525|4.8940397351|5.133640553|5.7578125|5.65482233503|15.095890411|14.4803921569|91.3406593407|91.3406593407|91.3406593407||
usa_0347|NVDA|6|574|594|549|601|448|430|575|600|574|229|387|387|302|217|256|197|73|102|91|91|91||
usa_0347|NVDA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0347|NVDA|19990115||||0.4102|||||||||||||||||||
usa_0347|NVDA|19990215||||0.4128|18090864|||556.6175||||||||||||||0.4349|
usa_0347|NVDA|19990315||||0.4388|43333104|||628.4387||||||||||||||0.4375|
usa_0347|NVDA|19990415||6.9738||0.4141|62992560|||554.8221|||||||||||71.018|10.72|6.261|0.3958|
usa_0347|NVDA|19990515||6.8782||0.3646|56229120|||512.9067||||||||||||||0.3529|
usa_0347|NVDA|19990615||6.7588||0.3594|56032368|||505.58||||||||||||||0.3411|
usa_0347|NVDA|19990715||8.1082||0.4049|82058352|||569.6935|||||||||||78|11.9|6.7|0.457|
usa_0347|NVDA|19990815||7.2068||0.4727|102234432|||670.2616||||||||||||||0.5417|
usa_0347|NVDA|19990915||9.5568||0.5521|100805520|||782.895||||||||||||||0.3776|
usa_0347|NVDA|19991015||6.8487||0.4896|163954800|||694.2654|||||||||||97|17.7|10.6|0.4492|
usa_0347|NVDA|19991115||9.9843||0.5885|218038032|||867.3221||||||||||||||0.8932|
usa_0347|NVDA|19991215||11.8368||0.7943|105732960|||1170.5007||||||||||||||0.7839|0.9779
usa_0347|NVDA|20000115|3.5083|13.4944||0.9154|82931040||2.9156|1348.9544|34.2988||||||||||128.455|28.035|17.459|0.7786|
usa_0347|NVDA|20000215|5.4903|9.4984||1.0417|64819440||1.8631|1554.2234|53.6751|||||||||||||1.2747|
usa_0347|NVDA|20000315|14.128|20.8641||2.4583|29278512||0.724|3680.9601|138.1208|||||||||||||1.9414|
usa_0347|NVDA|20000415|8.8507|23.4154||2.1367|35956608||1.1557|3199.3946|86.5279||||||||||148.483|28.665|18.287|1.5964|
usa_0347|NVDA|20000515|7.1306|17.5952||1.849|40301712||1.5442|2858.2729|64.7576|||||||||||||2.2656|
usa_0347|NVDA|20000615|10.7976|26.657||2.7998|82586976||1.0198|4330.3272|98.0598|||||||||||||3.3151|
usa_0347|NVDA|20000715|9.8221|24.2489||2.5469|61118256||1.1211|3939.1336|89.2013||||||||||170.398|32.366|22.522|3.0417|2.5
usa_0347|NVDA|20000815|11.4295|20.8655||2.7109|52006872||1.1146|4300.1736|89.7186|||||||||||||3.25|
usa_0347|NVDA|20000915|12.3847|22.3907||2.9375|49130616||1.0286|4614.502|97.2167|||||||||||||3.1536|
usa_0347|NVDA|20001015|12.2859|22.2121||2.9141|107469672||1.0369|4577.6834|96.441||||||||||198.165|41.027|28.068|2.8359|
usa_0347|NVDA|20001115|11.6599|14.4076||3.1979|139096440||1.2056|5207.954|82.9464|||||||||||||2.4375|
usa_0347|NVDA|20001215|6.8649|8.4868||1.8828|188494488||2.0477|3067.7595|48.8357|||||||||||||1.6113|
usa_0347|NVDA|20010115|4.5481|5.6227|0.4465|1.2474|182159784||3.0908|2032.4445|32.3545||||||||||218.218|41.913|29.592|1.8047|
usa_0347|NVDA|20010215|6.0134|7.4685|0.4125|1.8516|155536272||2.4875|3040.4924|40.2015|||||||||||||2.0807|
usa_0347|NVDA|20010315|7.3074|9.0757|0.4936|2.25|252567744||2.047|3694.7765|48.8525|||||||||||||2.8359|
usa_0347|NVDA|20010415|8.8325|11.2102|0.5987|2.7196|247223976||1.6935|4563.7643|59.0482||||||||||240.932|48.329|26.65|3.1892|
usa_0347|NVDA|20010515|10.5978|13.1777|0.9453|3.6275|209349600||1.3675|6105.1641|73.1277|||||||||||||3.8708|
usa_0347|NVDA|20010615|11.3963|14.1778|1.071|3.9008|200714208||1.2717|6568.5054|78.6379|||||||||||||3.5958|
usa_0347|NVDA|20010715|10.9277|13.5947|0.9485|3.7404|171967872||1.3262|6298.3853|75.404||||||||||259.875|55.453|32.926|3.2754|3.3708
usa_0347|NVDA|20010815|7.7025|11.6719|0.6182|3.5771|216552552||1.6782|6157.7742|59.5883|||||||||||||3.6283|
usa_0347|NVDA|20010915|6.0992|9.247|0.4782|2.8325|299713848||2.1193|4878.4734|47.1847||||||||||||||
usa_0347|NVDA|20011015|3.0074|4.5596|0.2358|1.3967|218245968||4.2981|2405.5102|23.2662||||||||||364.976|69.256|41.315|2.2361|
usa_0347|NVDA|20011115|5.6076|8.6228|0.6647|3.035|241441416||2.1565|5265.3839|46.372|||||||||||||2.9733|
usa_0347|NVDA|20011215|6.2152|9.5572|0.7368|3.3639|178065048||1.9456|5835.9688|51.3971|||||||||||||3.67|
usa_0347|NVDA|20020115|6.9645|10.7094|0.8256|3.7694|153479520||1.7363|6539.5622|57.5937||||||||||503.688|122.221|76.033|3.4556|
usa_0347|NVDA|20020215|5.0339|7.8945|0.4598|3.3617|169147668||2.5422|6029.9643|39.3366|||||||||||||2.975|
usa_0347|NVDA|20020315|4.9008|7.6857|0.4476|3.2728|179301948||2.6112|5870.5205|38.2965|||||||||||||2.8694|
usa_0347|NVDA|20020415|3.5348|5.6104|0.3229|2.3606|178823772||3.6203|4285.336|27.6221||||||||||582.905|130.021|83.245|2.2122|1.9339
usa_0347|NVDA|20020515|2.5356|4.3332|0.1492|2.065|201206328||5.3891|3764.039|18.5558|||||||||||||1.8689|
usa_0347|NVDA|20020615|2.0873|3.5687|0.1228|1.6998|244007388||6.5468|3099.9808|15.2745|||||||||||||1.1761|
usa_0347|NVDA|20020715|1.2688|2.1694|0.0747|1.0333|185432400||10.7696|1884.4795|9.2854||||||||||427.285|20.234|5.254|0.8889|
usa_0347|NVDA|20020815|0.5612|1.0444|0.0825|0.5028|159656724||19.3978|922.8032|5.1552|||||||||||||0.6717|
usa_0347|NVDA|20020915|0.5879|1.0946|0.0865|0.5267|192108288||18.518|967.1326|5.4002|||||||||||||0.5417|
usa_0347|NVDA|20021015|0.5593|1.0415|0.0823|0.5011|206616024||19.4623|920.2053|5.1381||||||||||430.304|-33.94|-48.636|0.5244|
usa_0347|NVDA|20021115|0.9464|1.9331||0.6339|263378784||5.6556|1198.6367|17.6815|||||||||||||0.8806|
usa_0347|NVDA|20021215|0.8181|1.6719||0.7828|290291376||6.5424|1480.9143|15.2849|||||||||||||0.7028|
usa_0347|NVDA|20030115|0.72|1.4715||0.7372|309685668||7.4337|1394.7284|13.4523||||||||||468.953|85.887|50.936|0.5822|
usa_0347|NVDA|20030215|0.58|1.1126||0.5583|328116576||7.2948|1056.6661|13.7084|||||||||||||0.7072|
usa_0347|NVDA|20030315|0.8121|1.5579||0.6839|220151772||5.2098|1294.2851|19.1945|||||||||||||0.7828|
usa_0347|NVDA|20030415|0.7874|1.5233||0.7367|210901260||5.3731|1405.8821|18.6111||||||||||404.983|42.306|19.747|0.745|
usa_0347|NVDA|20030515|1.0181|1.7713||1.1322|208489848||1.2142|2161.1941|82.3616|||||||||||||1.2622|
usa_0347|NVDA|20030615|1.6843|2.9325||1.4344|181099668||0.7339|2738.0791|136.2608|||||||||||||1.2661|
usa_0347|NVDA|20030715|1.4903|2.5948||1.3761|160847664||0.8294|2626.7308|120.5679||||||||||459.774|44.242|24.15|1.1828|
usa_0347|NVDA|20030815|1.0181|1.7438||1.1333|141657972||2.2195|2183.002|45.0556|||||||||||||0.9944|
usa_0347|NVDA|20030915|1.197|2.0502||1.0006|167694240||1.8878|1928.2136|52.9723|||||||||||||1.09|0.8872
usa_0347|NVDA|20031015|1.032|1.7675||0.9561|181608024||2.1898|1842.5619|45.6667||||||||||486.069|41.703|6.356|1.0156|
usa_0347|NVDA|20031115|1.1384|1.9446||1.175|197480136||4.9547|2286.6377|20.1828|||||||||||||1.1839|
usa_0347|NVDA|20031215|1.3226|2.2604||1.0839|183869988||4.2647|2109.3291|23.4485|||||||||||||1.22|
usa_0347|NVDA|20040115|1.4461|2.4714||1.3778|204217956||3.9006|2681.2585|25.6368||||||||||472.119|48.094|24.166|1.4083|
usa_0347|NVDA|20040215|1.474|2.4244||1.2517|189668388||2.8333|2464.2403|35.2951|||||||||||||1.3089|
usa_0347|NVDA|20040315|1.3436|2.2287||1.2311|159263892||3.108|2423.7703|32.1745|||||||||||||1.2028|1.4533
usa_0347|NVDA|20040415|1.6599|2.7534||1.4239|147553212||2.5158|2827.0405|39.7486||||||||||471.905|47.292|21.349|1.23|
usa_0347|NVDA|20040515|1.3146|2.1613|0.1381|1.2078|115611504||3.111|2404.8957|32.1442|||||||||||||1.22|
usa_0347|NVDA|20040615|1.3902|2.2855|0.14|1.2244|110157456||2.9418|2438.0826|33.9923|||||||||||||1.1089|
usa_0347|NVDA|20040715|1.1232|1.8466|0.1151|1.0072|103553220||3.6412|2005.5542|27.4635||||||||||456.061|27.873|5.119|0.885|
usa_0347|NVDA|20040815|0.9231|1.5007|0.7968|0.8228|120579804||3.3433|1643.4976|29.9105|||||||||||||0.915|1.0383
usa_0347|NVDA|20040915|1.3462|2.1898|1.1621|1.2|168264048||2.2923|2398.1955|43.6237|||||||||||||1.1667|
usa_0347|NVDA|20041015|1.3388|2.1776|1.1556|1.1933|155325924||2.3051|2384.8716|43.3813||||||||||515.591|52.784|25.879|1.2083|
usa_0347|NVDA|20041115|1.6305|2.6572||1.4767|114489900||2.4839|2945.2934|40.2592|||||||||||||1.6317|
usa_0347|NVDA|20041215|2.0988|3.4205||1.9008|121976700||1.9296|3791.3178|51.8235|||||||||||||1.915|
usa_0347|NVDA|20050115|2.0675|3.3695||1.8725|84212796||1.9588|3734.806|51.051||||||||||566.476|69.824|36.268|1.8208|
usa_0347|NVDA|20050215|2.0415|3.3096|3.4202|1.9458|87270852||2.1421|3899.5924|46.684|||||||||||||2.1525|
usa_0347|NVDA|20050315|2.5277|4.0977|4.2346|2.4092|76121820||1.7301|4828.1473|57.8001|||||||||||||2.1125|2.025
usa_0347|NVDA|20050415|2.0345|3.3559|3.4084|1.9392|74044476||2.1494|3954.1873|46.524||||||||||583.846|101.079|64.444|1.8742|
usa_0347|NVDA|20050515|1.8837|3.1124|0.4494|1.89|64961664||3.2635|3830.0628|30.6415|||||||||||||2.2742|
usa_0347|NVDA|20050615|2.2716|3.7551|0.5419|2.2792|106609404||2.7063|4621.014|36.9509|||||||||||||2.2983|
usa_0347|NVDA|20050715|2.2641|3.7428|0.5402|2.2717|106132248||2.7152|4605.8078|36.8293||||||||||574.812|102.363|73.833|2.215|
usa_0347|NVDA|20050815|2.2004|3.6809|0.1061|2.32|135328836||3.9877|4694.0422|25.0773|||||||||||||2.5158|2.5008
usa_0347|NVDA|20050915|2.6121|4.372|0.126|2.7542|162001440||3.3591|5575.2758|29.7703|||||||||||||2.7575|
usa_0347|NVDA|20051015|2.5149|4.2093|0.1213|2.6517|133156584||3.4889|5367.7845|28.6623||||||||||583.415|94.094|64.447|2.7517|
usa_0347|NVDA|20051115|2.5911|4.2195|0.1261|2.7733|101862684||3.9672|5693.9011|25.2069|||||||||||||3.1508|
usa_0347|NVDA|20051215|2.8075|4.5742|0.1366|3.005|96960012||3.6613|6172.6188|27.3125|||||||||||||3.0183|
usa_0347|NVDA|20060115|2.9757|4.8482|0.1448|3.185|132694992||3.4544|6542.3594|28.9485||||||||||633.614|134.478|97.374|3.54|3.7467
usa_0347|NVDA|20060215|3.3954|5.0559|0.118|3.6775|100435152||3.7173|7563.5224|26.9014|||||||||||||3.9275|
usa_0347|NVDA|20060315|3.7925|5.749|0.1318|4.1075|106707768||3.3281|8600.3896|30.0469|||||||||||||4.5142|
usa_0347|NVDA|20060415|4.5042|6.8278|0.1565|4.8783|148669968||2.8022|10214.3809|35.6857||||||||||681.807|124.716|90.676|4.8183|
usa_0347|NVDA|20060515|4.5514|6.6124|0.2567|5.0317|130814772||2.8825|10637.0549|34.6926|||||||||||||3.9567|
usa_0347|NVDA|20060615|3.3499|4.8692|0.1889|3.7033|88160358||3.9164|7832.8431|25.5339|||||||||||||3.4467|
usa_0347|NVDA|20060715|3.1102|4.5208|0.1754|3.4383|77840202||4.2182|7272.3474|23.7068||||||||||687.519|120.024|86.753|3.2667|
usa_0347|NVDA|20060815|3.3519|4.9142|0.4257|3.8133|75546414||3.8908|8130.8074|25.7015|||||||||||||4.5583|4.87
usa_0347|NVDA|20060915|4.2632|6.2502|0.5414|4.85|87596700||3.0592|10341.1927|32.6886|||||||||||||5.0233|
usa_0347|NVDA|20061015|4.7393|6.9482|0.6019|5.3917|87910764||2.7518|11496.1371|36.3393||||||||||820.572|142.644|106.511|5.4667|
usa_0347|NVDA|20061115|4.7176|6.6618|0.7278|5.7667|83571678||2.8331|12295.7157|35.2965|||||||||||||6.1183|
usa_0347|NVDA|20061215|4.9835|7.0407|0.7689|6.0917|89905488||2.682|12995.1763|37.2857|||||||||||||6.3767|
usa_0347|NVDA|20070115|4.9194|6.9502|0.759|6.0133|97340604||2.7169|12828.0687|36.8063||||||||||878.873|172.806|163.506|5.7583|5.1083
usa_0347|NVDA|20070215|4.3509|6.0317|0.8184|5.5917|102568092||3.3393|12105.1168|29.9463|||||||||||||5.1667|
usa_0347|NVDA|20070315|3.7492|5.1864|0.7052|4.8183|110393364||3.8753|10408.713|25.8047|||||||||||||4.8683|
usa_0347|NVDA|20070415|3.8244|5.2905|0.7194|4.915|99586938||3.799|10617.5338|26.3224||||||||||844.28|172.58|132.259|5.5183|
usa_0347|NVDA|20070515|4.1406|5.7874|0.6811|5.5733|70609350||3.6493|12129.7656|27.4022|||||||||||||5.73|
usa_0347|NVDA|20070615|4.5046|6.2962|0.7409|6.0633|124727232||3.3544|13196.1978|29.8114|||||||||||||6.6433|
usa_0347|NVDA|20070715|5.3936|7.5388|0.8872|7.26|137132196||2.8015|15800.6168|35.695||||||||||935.253|216.652|172.732|7.6|
usa_0347|NVDA|20070815|5.2556|7.3162|0.5211|7.5367|114710700||3.1631|16536.6011|31.6149|||||||||||||7.095|8.1133
usa_0347|NVDA|20070915|5.7931|8.0685|0.5744|8.3075|127303868||2.8696|18237.0327|34.8484|||||||||||||9.195|
usa_0347|NVDA|20071015|6.1487|8.5638|0.6096|8.8175|90320920||2.7036|19356.6098|36.9877||||||||||1115.597|280.871|235.661|8.675|
usa_0347|NVDA|20071115|5.4974|7.5866|0.3835|8.4594|76040200||3.4088|18799.1512|29.3355|||||||||||||7.555|
usa_0347|NVDA|20071215|5.5043|7.5962|0.3839|8.47|110933560||3.4046|18822.7607|29.3723|||||||||||||8.79|
usa_0347|NVDA|20080115|4.8739|6.7262|0.34|7.5|100760372||3.8449|16667.1435|26.0085||||||||||1202.73|299.435|256.993|6.21|
usa_0347|NVDA|20080215|3.9735|5.7159|0.2743|6.715|71674328||4.8647|14963.8315|20.5562|||||||||||||5.5675|5.3475
usa_0347|NVDA|20080315|2.7101|3.8823|0.1871|4.58|64659080||7.1325|10163.6085|14.0204|||||||||||||4.92|
usa_0347|NVDA|20080415|2.7412|3.9268|0.1892|4.6325|71021588||7.0516|10280.1128|14.1811||||||||||1153.388|244.337|176.805|5.0375|
usa_0347|NVDA|20080515|3.0911|4.5661|0.2306|5.6325|79614780||6.1548|12498.1497|16.2476|||||||||||||5.7775|
usa_0347|NVDA|20080615|3.301|4.8762|0.2463|6.015|79811308||5.7634|13346.8922|17.3509|||||||||||||4.94|
usa_0347|NVDA|20080715|1.6601|2.4523|0.1239|3.025|82298204||11.4601|6712.2775|8.726||||||||||892.676|-109.086|-120.929|2.9075|
usa_0347|NVDA|20080815|1.4364|2.204||2.645|89906952||8.3176|5869.0823|12.0227|||||||||||||3.305|
usa_0347|NVDA|20080915|1.6726|2.575||3.08|207858356||7.1429|6857.0893|14|||||||||||||2.3975|2.6775
usa_0347|NVDA|20081015|1.0685|1.6449||1.9675|199183276||11.1817|4380.2997|8.9432||||||||||897.655|114.438|61.748|2.005|
usa_0347|NVDA|20081115|1.0918|1.6843||1.95|92104640||7.8205|4189.092|12.7869|||||||||||||1.7475|
usa_0347|NVDA|20081215|1.0932|1.6865||1.9525|89695344||7.8105|4194.4626|12.8033|||||||||||||1.9775|
usa_0347|NVDA|20090115|1.2839|1.9806||2.293|172002756||6.6507|4925.9425|15.0361||||||||||481.14|-107.214|-147.665|1.8025|
usa_0347|NVDA|20090215|1.3925|1.9019||2.12|188930368||-0.8255|4554.2949||||||||||||||1.9575|
usa_0347|NVDA|20090315|1.294|1.7673||1.97|173669076||-0.8883|4232.057||||||||||||||2.4725|2.465
usa_0347|NVDA|20090415|1.9245|2.6549||2.93|138321412||-0.5973|6357.5556|||||||||||664.231|-180.307|-201.338|2.7625|
usa_0347|NVDA|20090515|1.6823|2.1007||2.245|142143504||-8.2405|4871.2329||||||||||||||2.5875|
usa_0347|NVDA|20090615|2.1282|2.6758||2.84|159078844||-6.314|6204.832||||||||||||||2.625|
usa_0347|NVDA|20090715|1.8903|2.3767||2.5225|163422860||-7.3195|5511.158|||||||||||776.52|-60.785|-105.302|2.9925|
usa_0347|NVDA|20090815|2.5975|3.2494||3.3425|104881584||-5.2985|7302.694||||||||||||||3.3325|
usa_0347|NVDA|20090915|2.7257|3.4198||3.5075|154982264||-4.9895|7685.634||||||||||||||4.095|
usa_0347|NVDA|20091015|2.7121|3.4027||3.49|150649040||-5.0933|7647.288|||||||||||903.206|156.615|107.577|3.135|
usa_0347|NVDA|20091115|2.5573|2.9677||3.2825|132808512||-4.6667|7192.614||||||||||||||3.23|
usa_0347|NVDA|20091215|2.9819|3.5053||3.8275|98171568||-4.0153|8495.519||||||||||||||4.47|
usa_0347|NVDA|20100115|3.6539|4.2952||4.69|129678920||-3.3369|10409.924|||||||||||982.488|202.167|131.076|4.3575|
usa_0347|NVDA|20100215|2.7948|3.5266|-1.5023|4.185|126203464||-0.7701|9398.9383||||||||||||||4.4175|
usa_0347|NVDA|20100315|2.8115|3.5477|-1.5113|4.21|112939836||-0.7817|9455.0849||||||||||||||4.4387|
usa_0347|NVDA|20100415|2.9484|3.7705|-1.6046|4.415|117249960||-0.7271|10048.842|||||||||||1001.813|194.54|137.594|4.0325|
usa_0347|NVDA|20100515|2.2304|2.8643||3.6|97318384||3.2016|8193.8462|30.6383|||||||||||||3.1725|
usa_0347|NVDA|20100615|1.7317|2.2363||2.795|70356864||4.308|6397.196|23.7872|||||||||||||2.89|
usa_0347|NVDA|20100715|1.5706|2.0283||2.535|134394156||4.4214|5802.108|21.5745||||||||||811.208|-128.634|-140.961|2.68|
usa_0347|NVDA|20100815|1.3875|1.8531||2.235|150278032||4.3991|5115.468|21.8049|||||||||||||2.3175|2.3312
usa_0347|NVDA|20100915|1.6359|2.1916||2.635|127159676||4.3612|6049.96|25.7073|||||||||||||2.9928|
usa_0347|NVDA|20101015|1.7096|2.2904||2.7538|126961372||3.6155|6322.61|26.8659||||||||||843.912|150.659|84.862|2.9675|
usa_0347|NVDA|20101115|1.993|2.6179||3.1475|128062148||2.9042|7226.66|34.027|||||||||||||3.36|
usa_0347|NVDA|20101215|2.3713|3.1528||3.745|130601116||2.4487|8703.38|40.4865|||||||||||||3.7175|
usa_0347|NVDA|20110115|2.4964|3.3191||3.9425|150219732||2.179|9162.37|42.6216||||||||||886.376|244.72|171.651|5.7588|
usa_0347|NVDA|20110215|4.0532|4.5268||6.1175|83802396||1.6419|14401.958|58.2619|||||||||||||5.6375|
usa_0347|NVDA|20110315|3.5861|4.0051||5.4125|111508164||2.0241|12742.2309|51.5476|||||||||||||4.415|
usa_0347|NVDA|20110415|2.8772|3.2492||4.3425|119530968||2.3649|10337.3286|41.3571||||||||||962.039|202.626|135.219|4.825|
usa_0347|NVDA|20110515|3.3453|3.4142||4.945|105018752||2.0634|11771.5809|48.2439|||||||||||||4.5352|
usa_0347|NVDA|20110615|3.0544|3.1444||4.515|138320072||2.3335|10841.2085|44.0488|||||||||||||3.99|
usa_0347|NVDA|20110715|2.6857|2.7648||3.97|121669084||2.6165|9532.5798|38.7317||||||||||1016.517|226.189|151.573|3.5553|
usa_0347|NVDA|20110815|2.3438|2.3462|0.1335|3.605|82011556||6.1445|8656.1587|15.8462|||||||||||||3.2475|
usa_0347|NVDA|20110915|2.3617|2.3776|0.1377|3.6325|107536964||5.9555|8772.1588|15.967|||||||||||||3.46|
usa_0347|NVDA|20111015|2.3763|2.3923|0.1317|3.655|141331064||6.2286|8826.4942|16.0659||||||||||1066.18|249.477|178.273|3.6125|
usa_0347|NVDA|20111115|2.3421|2.2913|0.0742|3.77|109414288||7.3324|9104.2088|14.3619|||||||||||||3.77|
usa_0347|NVDA|20111215|2.3701|2.3452|0.0786|3.815|83295696||6.9216|9318.5713|14.5333|||||||||||||3.475|
usa_0347|NVDA|20120115|2.1806|2.1577|0.0736|3.51|77978768||7.3944|8573.5741|13.3714||||||||||953.194|192.398|116.025|3.38|3.6925
usa_0347|NVDA|20120215|2.5006|2.3981|0.1245|4.06|71375776||6.363|9941.9883|17.0947|||||||||||||3.8325|
usa_0347|NVDA|20120315|2.2773|2.1977|0.1198|3.6975|78983620||6.6133|9111.0556|15.5684|||||||||||||3.705|
usa_0347|NVDA|20120415|2.1803|2.1098|0.1196|3.54|61727108||6.6248|8746.5485|14.9053||||||||||924.877|127.317|60.437|3.205|
usa_0347|NVDA|20120515|1.9447|1.7951|0.1471|3.115|37383196||6.6347|7696.4685|15.012|||||||||||||3.035|
usa_0347|NVDA|20120615|1.883|1.7413|0.1457|3.0162|35698880||6.699|7465.8715|14.5361|||||||||||||3.3087|
usa_0347|NVDA|20120715|2.1538|1.9918|0.1607|3.45|48713952||6.0761|8539.4966|16.6265||||||||||1044.27|195.818|119.046|3.0925|3.385
usa_0347|NVDA|20120815|2.2697|2.0272||3.6475|42341200||5.7292|9028.3518|18.9481|||||||||||||3.5725|
usa_0347|NVDA|20120915|2.0908|1.8694||3.36|59584724||5.6307|8325.7608|17.4545|||||||||||||3.3525|
usa_0347|NVDA|20121015|2.0052|1.7929||3.2225|55919188||6.044|7985.0489|16.7403||||||||||1204.11|309.365|209.08|3.0825|
usa_0347|NVDA|20121115|1.9683|1.7065||3.2525|54935796||6.388|8059.386|16.0617|||||||||||||2.8725|
usa_0347|NVDA|20121215|1.8299|1.6002||3.0238|88928120||6.7754|7557.5704|14.9321|||||||||||||3.14|
usa_0347|NVDA|20130115|1.9244|1.6829||3.18|88359460||6.1597|7948.1022|15.7037||||||||||1106.902|259.068|173.973|3.0225|
usa_0347|NVDA|20130215|1.8046|1.5803||3.0925|76276484||7.2757|7629.2733|13.7444|||||||||||||3.15|
usa_0347|NVDA|20130315|1.8586|1.6255||3.185|86434916||7.081|7847.5874|14.1556|||||||||||||3.1625|
usa_0347|NVDA|20130415|1.8717|1.6427||3.2075|106076644||7.2522|7930.4029|14.2556||||||||||954.739|148.659|77.891|3.34|
usa_0347|NVDA|20130515|2.01|1.7806|1.2709|3.4747|126744420||6.5309|8591.1668|14.9452|||||||||||||3.6|
usa_0347|NVDA|20130615|2.0478|1.696|1.2646|3.54|211264812||6.5632|8183.2962|15.2258|||||||||||||3.71|
usa_0347|NVDA|20130715|2.0434|1.6924|1.271|3.5325|168978132||6.5304|8165.9587|15.1935||||||||||977.238|174.496|96.448|3.6525|3.6088
usa_0347|NVDA|20130815|2.1803|2.0819|0.9615|3.7575|147086688||6.1602|8686.0835|16.7|||||||||||||3.7|
usa_0347|NVDA|20130915|2.279|2.1787|0.9714|3.9275|161157092||6.0976|9089.7754|17.4556|||||||||||||3.9312|
usa_0347|NVDA|20131015|2.2079|2.1107|1.0234|3.805|162623556||5.7878|8806.2623|16.9111||||||||||1053.967|205.029|118.734|3.8752|
usa_0347|NVDA|20131115|2.2043|1.9953||3.725|177798416|2.0078|4.8998|8621.1109|19.3506|||||||||||||3.8025|
usa_0347|NVDA|20131215|2.3611|2.1001||3.99|202706064|1.9695|4.9486|9073.8286|20.7273|||||||||||||3.83|
usa_0347|NVDA|20140115|2.3463|2.087||3.965|238065348|1.9783|4.7708|9016.975|20.5974||||||||||1144.056|230.816|146.927|4.015|
usa_0347|NVDA|20140215|2.5007|2.2126||4.34|238304672|1.9534|4.7497|9860.4231|23.4595|||||||||||||4.625|
usa_0347|NVDA|20140315|2.5555|2.2063||4.435|233762212|1.7429|4.0043|9832.2424|23.973|||||||||||||4.4475|
usa_0347|NVDA|20140415|2.6477|2.2986||4.595|199802024|1.7631|3.9678|10243.2806|24.8378||||||||||1103|229|137|4.815|
usa_0347|NVDA|20140515|2.5193|2.4742||4.625|206350056|1.7177|4.6499|10310.1573|21.7647|||||||||||||4.58|
usa_0347|NVDA|20140615|2.582|2.5388||4.74|200316560|1.7497|4.4386|10579.0406|22.3059|||||||||||||4.7845|
usa_0347|NVDA|20140715|2.567|2.524||4.7125|169683276|1.76|4.5822|10517.6643|22.1765||||||||||1103|223|128|4.825|4.375
usa_0347|NVDA|20140815|2.4646|2.4368|17.4659|4.7|205245588|1.8686|5.1529|10489.766|20.6593|||||||||||||4.8475|
usa_0347|NVDA|20140915|2.5446|2.4435|19.2808|4.8525|205591124|1.744|4.6679|10518.5721|21.3297|||||||||||||4.6275|
usa_0347|NVDA|20141015|2.348|2.2546|16.9863|4.4775|164844524|1.8968|5.2984|9705.6994|19.6813||||||||||1225|275|173|4.5713|
usa_0347|NVDA|20141115|2.5177|2.6061|0.5973|5.055|167595288|1.689|5.1567|10957.5233|19.8235|||||||||||||5.085|
usa_0347|NVDA|20141215|2.6086|2.7083|0.626|5.2375|151383572|1.6497|4.9204|11387.0981|20.5392|||||||||||||5.055|
usa_0347|NVDA|20150115|2.5065|2.6022|0.5795|5.0325|156248264|1.7718|5.3153|10941.3978|19.7353||||||||||1251|293|194|4.99|
usa_0347|NVDA|20150215|2.6839|2.7517|0.3497|5.5775|190359604|1.6907|5.5694|12157.009|19.9196|||||||||||||5.515|
usa_0347|NVDA|20150315|2.7308|2.8251|0.3856|5.675|188977676|1.5329|5.0496|12481.3725|20.2679|||||||||||||5.345|
usa_0347|NVDA|20150415|2.7381|2.8497|0.3888|5.69|221089696|1.5554|5.0089|12590.185|20.3214||||||||||1151|238|134|5.5075|
usa_0347|NVDA|20150515|2.4776|2.5285|0.5855|5.2062|270091860|1.5433|5.3769|11519.798|18.5938|||||||||||||5.215|
usa_0347|NVDA|20150615|2.6484|2.6286|0.6145|5.565|192812500|1.6047|5.1235|11975.88|19.875|||||||||||||5.4675|
usa_0347|NVDA|20150715|2.3997|2.3818|0.5563|5.0425|198652348|1.7787|5.6594|10851.46|18.0089||||||||||1153|133|26|4.925|
usa_0347|NVDA|20150815|2.3728|2.6084|4.8781|5.0725|148836304|1.728|4.6637|10916.02|21.3579|||||||||||||5.8475|5.62
usa_0347|NVDA|20150915|2.6535|2.9223|5.1631|5.6725|133896632|1.6906|4.4063|12229.91|23.8842|||||||||||||5.825|
usa_0347|NVDA|20151015|3.0815|3.3937|6.3221|6.5875|173059672|1.4155|3.5985|14202.65|27.7368||||||||||1305|305|246|7.115|
usa_0347|NVDA|20151115|3.6241|3.7917|4.8497|7.8525|170719900|1.2789|3.5054|16929.99|29.0833|||||||||||||7.73|
usa_0347|NVDA|20151215|3.8203|3.9895|5.2826|8.2775|172309876|1.2046|3.2181|17813.18|30.6574|||||||||||||8.2238|
usa_0347|NVDA|20160115|3.7349|3.9003|5.1771|8.0925|188207196|1.1995|3.2837|17415.06|29.9722||||||||||1401|312|208|6.8325|
usa_0347|NVDA|20160215|3.1869|3.378||7.015|213781312|1.4059|3.8489|15096.28|25.9815|||||||||||||6.7475|
usa_0347|NVDA|20160315|3.7195|3.9426||8.1875|230048644|1.2962|3.2977|17619.5|30.3241|||||||||||||8.035|
usa_0347|NVDA|20160415|4.0705|4.3671||8.96|259365160|1.1874|3.0134|19516.6236|33.1852||||||||||1305|298|208|9.12|
usa_0347|NVDA|20160515|4.0163|4.6668|4.835|8.99|246966044|1.1934|3.3092|19581.9695|30.2185|||||||||||||11.34|
usa_0347|NVDA|20160615|5.1744|5.8961|6.2292|11.5825|204271876|0.9551|2.5685|24740.22|38.9328|||||||||||||11.8175|
usa_0347|NVDA|20160715|5.2884|6.026|6.3664|11.8375|201279820|0.9345|2.5132|25284.9|39.7899||||||||||1428|376|261|13.38|
usa_0347|NVDA|20160815|6.1434|6.6798|0.5725|14.01|203062776|0.7896|2.7659|29925.36|36.1548|||||||||||||15.65|
usa_0347|NVDA|20160915|6.5632|7.1497|0.6116|14.9675|230404204|0.7288|2.5889|32030.45|38.6258|||||||||||||16.635|
usa_0347|NVDA|20161015|7.2495|7.8972|0.6755|16.5325|254139212|0.6735|2.3439|35379.55|42.6645||||||||||2004|685|542|17.9675|
usa_0347|NVDA|20161115|7.1676|7.1508|0.4606|17.79|274107400|0.6662|2.7263|38070.6|36.6804|||||||||||||23.4125|
usa_0347|NVDA|20161215|9.4067|9.4548|0.6045|23.3475|285715900|0.5193|2.0773|50337.21|48.1392|||||||||||||26.2925|
usa_0347|NVDA|20170115|10.275|10.3275|0.6603|25.5025|146925704|0.4754|1.9018|54983.39|52.5825||||||||||2173|791|654|25.2775|27.295
usa_0347|NVDA|20170215|10.1302|11.0441|0.3036|27.195|88825188|0.4071|2.3718|63636.3|42.1628|2.2121|28|29.2321||||||||||25.37|
usa_0347|NVDA|20170315|9.4784|10.4041|0.284|25.445|96204144|0.5165|2.5349|59948.42|39.4496|2.2121|29|29.0776||||||||||26.9225|
usa_0347|NVDA|20170415|9.1375|10.1243|0.2738|24.53|107260220|0.5061|2.6294|58335.968|38.031|2.25|31|29.2258|||||||1937|599|507|26.185|
usa_0347|NVDA|20170515|8.9264|9.9807|0.2217|25.735|114471560|0.4928|2.9337|61201.6362|34.0861|2.2703|31|28.8548||||||||||34.2575|
usa_0347|NVDA|20170615|12.7765|14.2967|0.3173|36.835|88776748|0.3631|2.0497|87667.3|48.7881|2.2703|33|31.2386||||||||||39.2725|
usa_0347|NVDA|20170715|12.4045|13.8804|0.308|35.7625|69346556|0.374|2.1112|85114.75|47.3676|2.2105|33|33.7689|||||||2230|748|583|41.275|
usa_0347|NVDA|20170815|12.8799|16.3757|0.3646|41.0975|62910408|0.3254|2.1473|97812.05|46.5694|2.1579|33|35.572||||||||||41.2875|
usa_0347|NVDA|20170915|13.3484|17.114|0.3778|42.5925|71522280|0.3377|2.072|102222|48.2635|2.1579|32|39.0352||||||||||43.9325|
usa_0347|NVDA|20171015|14.9601|19.1803|0.4234|47.735|58727328|0.3096|1.8487|114564|54.0907|2.1538|33|41.0114|||||||2636|960|838|48.415|
usa_0347|NVDA|20171115|15.0881|19.7569|0.4818|52.29|55051504|0.2703|1.9268|125496|51.9007|2.2368|33|43.0947||||||||||53.7325|
usa_0347|NVDA|20171215|13.6526|18.056|0.4359|47.315|65393556|0.3012|2.1293|114691.56|46.9628|2.1351|32|54.0703||||||||||49.2|
usa_0347|NVDA|20180115|15.3269|20.2703|0.4894|53.1175|69564848|0.2683|1.8967|128756.82|52.7221|2.2|30|53.8167|||||||2911|1148|1119|56.18|61.45
usa_0347|NVDA|20180215|15.7256|19.5825|0.5769|60.355|58699140|0.2491|1.9965|146300.52|50.0871|2.2|30|55|12753.0289||1.5967|||5090.0383||||60.5|
usa_0347|NVDA|20180315|16.2024|20.1429|0.5944|62.185|57083096|0.2398|1.9378|150487.7|51.6058|2.1667|30|61.9583|13960.1037||1.9322|||5383.4506||||55.3375|
usa_0347|NVDA|20180415|14.7368|18.3825|0.5406|56.56|57828244|0.2564|2.1305|137335.9264|46.9378|2.1892|31|62.379|14035.3112||1.9653|||5328.1976|3207|1383|1244|54.165|
usa_0347|NVDA|20180515|14.6531|20.1202|0.4299|63.945|54657620|0.2563|2.3497|155267.7832|42.5591|2.1389|31|62.4597|14021.1969||1.9181|||5348.3844||||61.885|
usa_0347|NVDA|20180615|15.1899|20.856|0.4456|66.2875|52860772|0.2225|2.2666|160946.05|44.1181|2.0526|32|68.6872|14672.591||2.1198|||5663.0138||||65.5775|
usa_0347|NVDA|20180715|13.9055|19.0925|0.4079|60.6825|47042408|0.2431|2.476|147337.11|40.3877|1.975|||||||||3123|1253|1101|63.0075|
usa_0347|NVDA|20180815|13.2411|17.2969|0.389|62.655|47550792|0.2354|2.7332|152126.34|36.5869|1.975|35|68.9926|14719.4492||2.144|||5712.6051||||64.36|
usa_0347|NVDA|20180915|14.3358|18.7578|0.4212|67.835|53822648|0.22|2.5245|164974.72|39.6117|1.8205|36|70.6872|14836.5865||2.1805|||5740.036||||66.85|
usa_0347|NVDA|20181015|12.4227|16.2546|0.365|58.7825|51817604|0.2148|2.9133|142959.04|34.3255|1.85|37|72.5605|14843.3092||2.1813|||5734.9642|3181|1164|1230|51.96|
usa_0347|NVDA|20181115|10.3932|13.2181|0.3203|51.4975|49544708|0.2751|3.6361|125241.92|27.502|1.8|37|71.047|14744.0238||2.1632|||5653.9683||||36.25|
usa_0347|NVDA|20181215|7.4476|9.5031|0.2295|36.9025|71883136|0.4133|5.0742|90042.1|19.7076|1.9|38|55.9868|13217.2359||1.8355|||4824.0229||||32.3925|
usa_0347|NVDA|20190115|6.8714|8.7679|0.2118|34.0475|74248120|0.4479|5.4997|83075.9|18.1829|1.875|38|55.4934|13106.5572|11826.9559|1.8187|1.4807||4791.5479|2205|416|566|39.2325|
usa_0347|NVDA|20190215|7.7207|9.3884|0.5813|36.1825|56114788|0.4215|4.5809|87706.38|21.8296|1.8718|36|45.3472|14310.8437|11847.8827|1.9735|1.4808|3921.1091|4556.8677||||39.335|
usa_0347|NVDA|20190315|8.346|10.1487|0.6284|39.1125|68101616|0.3963|4.2378|94808.7|23.5973|1.9487|36|44.7361|13822.7855|11203.1877|1.8573|1.3591|3510.984|4617.106||||42.4525|44.89
usa_0347|NVDA|20190415|10.1362|12.3764|0.7632|47.5025|55766080|0.3247|3.4893|115620.0162|28.6591|2.0238|38|45.4145|13639.7448|11168.4868|1.8369|1.3509|3429.2034|4678.927|2220|493|394|44.5225|
usa_0347|NVDA|20190515|9.7911|10.5947||42.205|55126468|0.3447|3.1335|102811.38|31.913|2.0238|38|46.3158|13651.7443|11163.5736|1.8419|1.3499|3390.1908|4665.3413||||36.2875|
usa_0347|NVDA|20190615|8.4386|9.1312||36.375|50503272|0.4406|3.6357|88609.5|27.5047|2.0244|36|45.3889|13213.132|10984.8248|1.7802|1.3307||||||37.94|
usa_0347|NVDA|20190715|9.2929|10.0557||40.0575|47496632|0.3883|3.3015|97580.07|30.2892|2.0238|37|45.0811|13219.0484|10981.088|1.7631|1.3268|2968.6354|4144.968|2579|711|552|42.11|
usa_0347|NVDA|20190815|9.8083|9.4974||40.2975|40664824|0.4135|2.7483|98164.71|36.386|1.9737|33|45.1667|13151.8521|10956.223|1.7643|1.3228|3174.3265|4220.36||||39.89|41.8775
usa_0347|NVDA|20190915|11.0709|10.72||45.485|39690728|0.3898|2.4349|110801.46|41.07|1.9744|36|45.6042|12973.6813|10790.9315|1.7707|1.3326|3172.788|4267.5076||||42.94|
usa_0347|NVDA|20191015|11.3174|10.9586||46.4975|38130580|0.3678|2.3818|113267.91|41.9842|1.9231|35|46.2857|12960.7894|10782.0396|1.7714|1.332|3071.2292||3014|1064|899|51.135|
usa_0347|NVDA|20191115|12.8177|11.3395||51.945|35281508|0.3053|1.8818|127161.36|53.1407|1.9231|36|47.7292|12990.7058|10787.0407|1.7786|1.3345|3080.0625|4164.2219||||52.7225|
usa_0347|NVDA|20191215|13.0885|11.5791||53.0425|34129416|0.3082|1.8429|129848.04|54.2634|1.85|37|57.0811|12842.6813|10772.4417|1.8016|1.3912|3101.7726|4105.2991||||59.8425|
usa_0347|NVDA|20200115|14.5629|12.8834||59.0175|38141508|0.2667|1.6563|144474.84|60.376|1.85|37|58.1554|12845.7311|10777.0178|1.8059|1.3919|3107.1083|4113.5117|3105|1135|951|62.32|59.1075
usa_0347|NVDA|20200215|16.3966|14.5322||72.4475|43607852|0.259|1.5598|177351.48|64.1128|1.775|37|61.8378|14865.1869|12876.3169|2.1594|1.81|4567.727|5062.3856||||67.5175|
usa_0347|NVDA|20200315|13.6269|12.0775||60.21|41692364|0.2407|1.8768|147394.08|53.2832|1.8|36|75.125|15360.9982|13357.0033|2.3103|1.9253|4325.8007|4679.0024||||63.1825|
usa_0347|NVDA|20200415|15.2683|13.6016||67.4625|47972844|0.2471|1.675|165994.2067|59.7013|1.775|37|73.4527|15100.2541|12971.3414|2.258|1.8601|||3080|1113|917|74.27|
usa_0347|NVDA|20200515|16.9623|15.1471|53.167|80.655|40121336|0.2179|1.6583|198411.3|60.3028|1.85|6|77.5417|15833.2146|13379.5722|2.2445|1.8255|5014.139|5992.91||||87.1775|
usa_0347|NVDA|20200615|19.0244|16.9884|59.6303|90.46|30098216|0.1813|1.4786|222531.6|67.6336|1.7805|38|95.0987|17142.6591|14614.9684|2.4533|2.0316|4142.8618|4763.5877||||94.5|
usa_0347|NVDA|20200715|20.761|18.5392|65.0736|98.7175|29793208|0.1621|1.3549|242845.05|73.8075|1.8049|38|96.5987|17171.3001|14627.4258|2.4601|2.0321|4261.485|4959.283|3866|1067|622|103.285|
usa_0347|NVDA|20200815|21.3727|19.9153|3.6476|112.2775|22120832|0.1425|1.2135|277100.87|82.4055|1.75|36|100.7708|17250.7329|14650.1617|2.4722|2.0384|4191.3562|4879.6038||||122.6075|
usa_0347|NVDA|20200915|26.3091|24.515|3.9245|138.21|23173656|0.1158|0.9858|341102.28|101.4385|1.7949|35|131.9429|18590.3503|15767.7034|2.7237|2.2559|4579.313|5373.7515||||129.91|
usa_0347|NVDA|20201015|27.1224|25.3021|4.4113|142.4825|26510496|0.1165|0.9563|352053.6688|104.5743|1.7568|34|138.7574|18639.087|15790.8177|2.757|2.2665|4579.2356|5390.7052|4726|1700|1336|133.9675|
usa_0347|NVDA|20201115|21.5959|20.6199|1.6374|127.7|23886804|0.1229|1.1981|316185.2|83.4641|1.7838|34|141.6471|18684.0942|15803.3725|2.7647|2.2703|5017.4834|5847.4389||||129.5775|
usa_0347|NVDA|20201215|22.5767|21.5564|1.5491|133.5|22504476|0.1195|1.1461|330546|87.2549|1.8378|34|146.5|19743.9279|16459.8057|2.9077|2.4259||||||132.7825|
usa_0347|NVDA|20210115|22.6693|21.6448|1.5264|134.0475|29804772|0.1194|1.1414|331901.61|87.6127|1.8378|34|587.0294|19770.1315|16459.8162|2.9126|2.426|5078.09||5003|1811|1457|130.2525|
usa_0347|NVDA|20210215|20.4225|19.9022|1.6791|135.5675|26081352|0.118|1.2724|336207.4|78.5899|1.8378|34|588.6177|22639.8618|19800.591|3.415|2.9167|6182.0911|6212||||153.3025|
usa_0347|NVDA|20210315|20.1958|19.6812|1.4305|134.0625|27092000|0.1193|1.2867|332475|77.7174|1.7895|35|157.52|24443.0871|22074.9602|3.718|3.3265|6882.7825|7339.7362||||132.9125|
usa_0347|NVDA|20210415|23.6203|23.107|1.5762|156.795|37583732|0.1154|1.1002|390346.5619|90.8957|1.718|36|158.45|24556.425|22058.0531|3.7397|3.3405|7064.5325|7348.4862|5661|2378|1912|153.8175|
usa_0347|NVDA|20210515|18.7372|18.9897|1.1812|143.0625|26735936|0.1115|1.4784|356511.75|67.6418|1.6667|35|164.355|25030.9817|22453.3116|3.8466|3.3961|7073.7825|7400.7362||||156.4775|
usa_0347|NVDA|20210615|22.8638|23.1719|1.3803|174.57|29844284|0.0984|1.2115|435028.44|82.539|1.525|37|175.7615|26951.0676|24843.6182|4.2704|3.9681|9852.8825|9776.9348||||188.8675|
usa_0347|NVDA|20210715|27.1093|27.4745|1.644|206.985|28907540|0.0773|1.0218|515806.62|97.8652|1.561|38|185.1513|27378.7002|24850.8525|4.3287|3.9638|9759.25|10285.25|6507|2740|2374|186.12|
usa_0347|NVDA|20210815|22.8854|23.3878|0.6703|198.15|26935275|0.0807|1.4156|494582.4|70.6417|1.561|39|195.2628|27557.4473|24905.798|4.3378|3.9514|10473.689|11442.4028||||194.58|223.85
usa_0347|NVDA|20210915|25.6885|26.2945|0.7468|222.42|22682883|0.0706|1.2611|556050|79.2941|1.5952|40|222.7375|28903.33|25755.2901|4.5145|4.0398|10597.889|11773.8028||||206.99|
usa_0347|NVDA|20211015|23.874|24.4373|0.7097|206.71|23043923|0.0782|1.357|516775|73.6934|1.5952|40|227.8187|28998.9103|25749.3039|4.5335|4.0533|10683.8|11863.8|7103|2998|2464|247.17|
usa_0347|NVDA|20211115|31.997|32.2312|0.8193|306.57|24148034|0.0606|1.0585|767038.14|94.4746|1.5238|40|231.7188|29038.4871|25747.5591|4.5309|4.0744|11016.5371|13043.1223||||317.46|
usa_0347|NVDA|20211215|29.3919|34.0648|0.8832|281.61|23374534|0.0533|1.0007|704025|99.9291|1.5714|40|332.6812|31521.3679|26667.5493|5.1563||11016.5738|13043.1955||||309.45|
usa_0347|NVDA|20220115|28.5976|30.7694|0.7306|274|25524396|0.0531|1.1079|685000|90.2619|1.5714|39|336.4103|31568.8249|26670.1438|5.1757|4.3342|11016.5738||7643|3235|3003|233.72|
usa_0347|NVDA|20220215|23.2979|23.1456|0.5455|247.28||0.0649|1.5616|618200|64.0364|1.5476|39|335.2308|36660.3683|31615.2935|6.0382|5.1887|13043.1955|16931.4||||236.42|