usa_0489|NRG|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0489|NRG|1|NRG Energy Inc PS Ratio|NRG Energy Inc Price to Book Value|NRG Energy Inc PEG Ratio|NRG Energy Inc Price (USD)|NRG Energy Inc Short Interest|NRG Energy Inc Dividend Yield|NRG Energy Inc Earnings Yield|NRG Energy Inc Market Cap (USD)|NRG Energy Inc PE Ratio|NRG Energy Inc Consensus Recommendation|NRG Energy Inc Price Target Num Estimates|NRG Energy Inc Price Target (USD)|NRG Energy Inc Revenue Estimates for Next Fiscal Year (USD)|NRG Energy Inc Revenue Estimates for Current Fiscal Year (USD)|NRG Energy Inc EPS Estimates for Next Fiscal Year (USD)|NRG Energy Inc EPS Estimates for Current Fiscal Year (USD)|NRG Energy Inc EBITDA Estimates for Current Fiscal Year (USD)|NRG Energy Inc EBITDA Estimates for Next Fiscal Year (USD)|NRG Energy Inc Revenue (Quarterly) (USD)|NRG Energy Inc EBITDA (Quarterly) (USD)|NRG Energy Inc Net Income (Quarterly) (USD)||
usa_0489|NRG|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0489|NRG|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|quarterly|quarterly|quarterly||
usa_0489|NRG|5|13.9739696312|14.0042283298|7.00661375661|14.0063157895|16.8471502591|7.0067264574|13.9768907563|13.9768907563|13.9746835443|3.30253623188|7.9519650655|7.9519650655|9.36708860759|8.82677165354|12.8956521739|12.3956043956|7.00617283951|6.90366972477|91.3258426966|91.3258426966|91.3258426966||
usa_0489|NRG|6|461|473|756|475|386|446|476|476|474|552|229|229|158|127|115|91|162|218|89|89|89||
usa_0489|NRG|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0489|NRG|19990615|||||||||||||||||||66.659|9.247|2.341||
usa_0489|NRG|19990915|||||||||||||||||||170.408|70.611|27.607||
usa_0489|NRG|19991215|||||||||||||||||||216.437|64.099|28.187||
usa_0489|NRG|20000315|||||||||||||||||||332.671|92.568|8.746||
usa_0489|NRG|20000615|||||||||||||||||||473.836|136.82|43.581||
usa_0489|NRG|20000915|||||||||||||||||||533.156|171.991|88.604||
usa_0489|NRG|20001215|||||||||||||||||||470.475|205.238|42.004||
usa_0489|NRG|20010315|||||||||||||||||||624.262|146.212|35.178||
usa_0489|NRG|20010615|||||||||||||||||||661.302|137.365|49.114||
usa_0489|NRG|20010915|||||||||||||||||||852.17|256.947|141.58||
usa_0489|NRG|20011215|||||||||||||||||||-52.734|1756.969|39.128||
usa_0489|NRG|20020315|||||||||||||||||||658.826|116.629|-26.463||
usa_0489|NRG|20020615|||||||||||||||||||719.188|131.214|-41.352||
usa_0489|NRG|20020915|||||||||||||||||||755.371|-2846.833|-2925.314||
usa_0489|NRG|20021215|||||||||||||||||||-240.039|4601.28|-470.871||
usa_0489|NRG|20030315|||||||||||||||||||519.582|89.332|-12.632||
usa_0489|NRG|20030615|||||||||||||||||||441.599|31.16|-608.401||
usa_0489|NRG|20030915|||||||||||||||||||570.701|-234.635|-284.794||
usa_0489|NRG|20031215||1.7875||9.625|||-35.9536|3829.1003|1.5687||||||||||202.814|2101.607|3682.827|10.975|
usa_0489|NRG|20040115||1.7141||10.5|||66.4799|4177.2003|1.5042|||||||||||||10.365|
usa_0489|NRG|20040215||1.6325||10.015|||69.6994|3984.2534|1.4326|||||||||||||9.22|
usa_0489|NRG|20040315||0.7961||9.75|||71.5938|1950|1.3896||||||||||600.265|210.23|30.235|10.485|
usa_0489|NRG|20040415||0.9158||11.33|1702260||63.214|2240|1.5638|||||||||||||10.625|
usa_0489|NRG|20040515||0.8173||10.125|1374750||70.7372|1999|1.3955|||||||||||||10.25|
usa_0489|NRG|20040615|1.2756|0.875||10.525|2278042||68.0489|2140.0984|1.494||||||||||573.623|205.558|83.024|11.555|
usa_0489|NRG|20040715|1.3862|1.0627||13.545|2114080||67.2311|2695.1833|1.4797|||||||||||||12.935|
usa_0489|NRG|20040815|1.4249|1.0924||13.85|2002684||65.7505|2770.3684|1.521|||||||||||||13.65|
usa_0489|NRG|20040915|1.3882|1.0643||13.635|1650314||66.7873|2699.1835|1.4819||||||||||604.632|180.387|54.221|13.14|
usa_0489|NRG|20041015|1.3888|1.0566||13.75|883308||73.3987|2744.2209|1.3594|||||||||||||13.285|
usa_0489|NRG|20041115|1.4551|1.1071||14.205|870406||71.0477|2875.2314|1.4244|||||||||||||16|16
usa_0489|NRG|20041215|1.6317|1.2415||16.06|1108238||62.8414|3224.2595|1.5973||||||||||333.331|104.864|18.52|17.895|
usa_0489|NRG|20050115|1.622|1.2969||17.06|4573692||5.422|2964.6488|18.4108|||||||||||||16.715|
usa_0489|NRG|20050215|1.7144|1.3707||18|4791672||5.1389|3133.5102|19.4595|||||||||||||18.5|
usa_0489|NRG|20050315|1.8187|1.4541||19.175|5842956||4.824|3324.1321|20.6432||||||||||597|108|23|18.01|
usa_0489|NRG|20050415|1.6089|1.3733||17.505|3893624||5.0271|3026.5581|19.7557|||||||||||||16.53|
usa_0489|NRG|20050515|1.4298|1.2205||15.35|4250894||5.7329|2689.706|17.5568|||||||||||||16.04|17.875
usa_0489|NRG|20050615|1.6612|1.418||18.28|5232394||4.814|3124.9334|20.3977||||||||||522|112|24|18.69|
usa_0489|NRG|20050715|1.7393|1.5025||19|6127636||3.0263|3297.2684|32.9391|||||||||||||18.69|
usa_0489|NRG|20050815|1.8087|1.5624||19.35|6652422||2.9716|3428.7833|34.2522|||||||||||||19.32|
usa_0489|NRG|20050915|1.8711|1.6164||20.365|5826806||2.8235|3547.1673|35.4348||||||||||687|48|-27|20.275|
usa_0489|NRG|20051015|1.9457|2.3064||24.035|5491268||0.4577|3720.3253|209.5455|||||||||||||21.985|
usa_0489|NRG|20051115|1.7081|2.0248||20.485|5429140||0.537|3265.9776|183.9545|||||||||||||20.17|
usa_0489|NRG|20051215|1.9044|2.2574||22.55|6089716||0.4878|3641.2381|205.0909||||||||||677|248|64|22.885|
usa_0489|NRG|20060115|1.5915|2.0319||23.21|5772240||1.5726|3708.2523|62.9452|||||||||||||24.445|
usa_0489|NRG|20060215|1.6071|2.0518||23.625|41380||1.545|3744.5682|63.5616|||||||||||||22.85|
usa_0489|NRG|20060315|1.5042|3.2596||21.45|100702||1.7016|5948.8373|59.4932||||||||||1043|400|26|22.325|
usa_0489|NRG|20060415|1.5181|1.3888||23.14|90190||1.4045|6496.7385|72.9692|||||||||||||23.945|
usa_0489|NRG|20060515|1.5376|1.4066||23.92|53250||1.3587|6580.2934|73.9077|||||||||||||22.64|
usa_0489|NRG|20060615|1.4932|1.366|0.6071|22.75|36106||1.4286|6389.9351|71.7692||||||||||1502|601|203|23.255|
usa_0489|NRG|20060715|1.367|1.3207|0.5977|23.98|24164||3.5238|6557.1895|28.3254|||||||||||||24.43|
usa_0489|NRG|20060815|1.3924|1.3456|0.5923|23.815|16420||3.5482|6680.8904|28.8521|||||||||||||24.895|
usa_0489|NRG|20060915|1.4212|1.3735|0.6355|25|68172||3.38|6819.2764|29.4497||||||||||1942|864|422|24.04|
usa_0489|NRG|20061015|1.138|1.2092|0.0047|22.61|83726||10.4379|6182.8229|9.5593|||||||||||||23.45|24.075
usa_0489|NRG|20061115|1.22|1.2963|0.0055|27.415|820||8.6084|6628.1725|10.2479|||||||||||||28.34|
usa_0489|NRG|20061215|1.4826|1.4536|0.006|29.04|204||8.1267|7432.3166|12.4534||||||||||1106|256|-30|28.15|
usa_0489|NRG|20070115|1.4626|1.4368|0.0351|27.695|100||6.7702|6847.6723|14.928|||||||||||||29.03|
usa_0489|NRG|20070215|1.5694|1.5417|0.0393|30.265|254||6.1953|7347.9756|16.0187|||||||||||||30.88|
usa_0489|NRG|20070315|1.8077|1.776|0.0435|33.965|222||5.5204|8464.3898|18.4507||||||||||1299|411|65|35.5|
usa_0489|NRG|20070415|1.8912|2.0117|0.0368|36.68|186||5.4798|8919.6851|18.3134|||||||||||||39.4|
usa_0489|NRG|20070515|2.0604|2.1917|0.0403|39.79|838||5.0515|9718.1193|19.9527|||||||||||||41.905|
usa_0489|NRG|20070615|2.2606|2.4046|0.0421|43.41|1704||4.6303|10661.9436|21.8905||||||||||1536|572|149|41.37|
usa_0489|NRG|20070715|2.1895|2.293|0.182|42.99|3069||4.3964|10183.3092|22.4656|||||||||||||40.9|
usa_0489|NRG|20070815|1.9532|2.2709|0.1749|40.87|||4.6244|10084.9776|22.2487|||||||||||||37.07|
usa_0489|NRG|20070915|1.9477|2.1078|0.1687|39.42|723||4.7945|9360.682|20.6508||||||||||1786|715|268|40.26|
usa_0489|NRG|20071015|2.1733|2.1515||42.54|19855523||3.5261|10180.9583|28.44|||||||||||||45.39|
usa_0489|NRG|20071115|2.2583|2.0532||44.5|20020419||3.663|9715.584|27.14|||||||||||||40.16|
usa_0489|NRG|20071215|2.0818|2.1329||41.9|16854958||3.5971|10092.6565|28.1933||||||||||1345|562|104|43.12|
usa_0489|NRG|20080115|1.9258|2.0162|3.5083|39.54|18639903||5.0662|9298.9469|19.7387|||||||||||||37.49|
usa_0489|NRG|20080215|1.7969|2.0065|3.2027|38.22|13059739||5.0908|9253.9672|19.6432|||||||||||||39.5|
usa_0489|NRG|20080315|2.0076|2.1901|3.5001|42.23|16677619||4.6582|10100.8151|21.4673||||||||||1302|416|49|37.97|
usa_0489|NRG|20080415|1.8347|2.1519||39.21|16048103||4.8676|9339.4227|20.544|||||||||||||43.67|
usa_0489|NRG|20080515|2.0349|2.3364||42.67|14126709||4.4905|10139.9276|22.2694|||||||||||||42.96|
usa_0489|NRG|20080615|1.9318|2.3369||43.07|16813926||4.4894|10142.2868|22.2746||||||||||1316|211|127|42.67|
usa_0489|NRG|20080715|1.7825|2.4801|43.1019|39.69|17103994||4.75|9439.384|21.0526|||||||||||||34.88|
usa_0489|NRG|20080815|1.5605|2.1075|32.7467|33.75|16057352||5.5899|8021.1166|17.8895|||||||||||||38.62|
usa_0489|NRG|20080915|1.5053|2.1782|36.477|34.18|16959972||5.4085|8290.139|18.4895||||||||||2690|1605|784|27.11|
usa_0489|NRG|20081015|0.7978|1.0227|0.0302|21.9|23151310||15.8863|5574.489|6.2947|||||||||||||18.18|
usa_0489|NRG|20081115|0.8849|0.9235|0.042|23.85|27002571||17.5926|5033.8195|5.6842|||||||||||||23.69|
usa_0489|NRG|20081215|0.87|1.0398|0.0395|23.73|26528050||15.625|5667.7079|6.4||||||||||1577|764|260|21.57|
usa_0489|NRG|20090115|0.8961|0.8696|0.0453|23.7|26944874||18.9559|5446.3131|5.2754|||||||||||||22.6|
usa_0489|NRG|20090215|0.9251|0.9187|0.0448|25.1|27802539||17.9425|5753.9354|5.5734|||||||||||||19.8|
usa_0489|NRG|20090315|0.647|0.6695|0.0321|18.34|26585250||24.9577|4193.118|4.0068||||||||||1658|803|198|17.35|
usa_0489|NRG|20090415|0.7023|0.574|0.0236|19.4|16293247||29.1132|4049.0165|3.4349|||||||||||||17.89|
usa_0489|NRG|20090515|0.7089|0.7578|0.025|18.98|16004958||24.7643|5345.2449|4.0381|||||||||||||19.58|22.5
usa_0489|NRG|20090615|0.8632|0.8883|0.0291|24.37|17438621||21.1262|6265.7412|4.7335||||||||||2237|1012|433|23.8|
usa_0489|NRG|20090715|0.7911|0.8328|0.0166|23.24|20121453||25.9957|6193.284|3.8468|||||||||||||26.91|
usa_0489|NRG|20090815|0.9655|0.9902|0.0213|27.67|20691457||21.866|7364.084|4.5733|||||||||||||28.09|
usa_0489|NRG|20090915|0.8872|0.9231|0.02|26.59|16444074||23.4544|6865.3636|4.2636||||||||||2916|907|278|27.9|
usa_0489|NRG|20091015|0.8859|1.0033|0.5298|26.21|17015493||14.6846|7438.4309|6.8099|||||||||||||28.76|22.99
usa_0489|NRG|20091115|0.7549|0.8529|0.4514|23.8|16364658||17.2749|6323.0533|5.7887|||||||||||||23.91|
usa_0489|NRG|20091215|0.7938|0.8363|0.4747|25.04|19227447||17.6179|6199.9769|5.6761||||||||||2141|612|33|24.21|
usa_0489|NRG|20100115|0.7278|0.8349||24.73|9727018||13.7263|6291.4636|7.2853|||||||||||||24.94|
usa_0489|NRG|20100215|0.6627|0.7789||21.59|11649999||14.7122|5869.8314|6.7971|||||||||||||23.07|
usa_0489|NRG|20100315|0.6887|0.7819||22.9|13386913||15.1111|5892.7095|6.6176||||||||||2215|488|58|21.62|
usa_0489|NRG|20100415|0.6065|0.7169||21.65|11042025||12.9835|5741.7532|7.7021|||||||||||||22.06|
usa_0489|NRG|20100515|0.6802|0.7453||25.17|10625783||12.4893|5969.2086|8.0068|||||||||||||22.7|
usa_0489|NRG|20100615|0.6216|0.7186||22.18|13504774||12.9032|5755.0036|7.75||||||||||2133|692|211|23.57|
usa_0489|NRG|20100715|0.6373|0.6984||22.9|13445120||9.8146|5596.4147|10.1889|||||||||||||23.44|
usa_0489|NRG|20100815|0.6426|0.7327||23.09|12359302||9.3575|5871.3578|10.6866|||||||||||||20.32|
usa_0489|NRG|20100915|0.592|0.6648||21.27|16008015||10.3137|5327.0103|9.6959||||||||||2685|690|223|21.11|
usa_0489|NRG|20101015|0.5956|0.6627||21.26|11809051||9.5193|5310.0079|10.505|||||||||||||20.46|
usa_0489|NRG|20101115|0.5572|0.6192||19.89|12150754||10.0648|4961.2478|9.9356|||||||||||||19.44|19.38
usa_0489|NRG|20101215|0.5233|0.5741||18.68|10017364||10.8544|4600.3399|9.2129||||||||||1816|433|-15|19.23|
usa_0489|NRG|20110115|0.5798|0.6027||20.18|10118211||9.3686|4854.9569|10.6739|||||||||||||20.85|
usa_0489|NRG|20110215|0.5959|0.6371||20.74|8004889||8.8632|5131.818|11.2826|||||||||||||19.97|
usa_0489|NRG|20110315|0.5617|0.5944||19.55|8098796||9.5041|4787.8209|10.5217||||||||||1995|72|-260|21.1|
usa_0489|NRG|20110415|0.6162|0.6934||21.12|10761229||2.6279|5270.3594|38.0536|||||||||||||21.88|
usa_0489|NRG|20110515|0.6952|0.7888||23.83|12973016||2.2517|5995.8934|44.4107|||||||||||||24.64|24.76
usa_0489|NRG|20110615|0.6926|0.7657||23.74|11064973||2.3198|5819.8981|43.1071||||||||||2278|433|621|23.91|
usa_0489|NRG|20110715|0.6722|0.7087|2.0956|23.71|7186421||9.496|5789.6946|10.5307|||||||||||||25.17|
usa_0489|NRG|20110815|0.609|0.6987|2.0497|21.48|7856304||9.6365|5708.02|10.3772|||||||||||||21.72|
usa_0489|NRG|20110915|0.6464|0.6848|1.9727|22.8|8036363||9.8318|5594.6316|10.1711||||||||||2674|304|-55|23|
usa_0489|NRG|20111015|0.5483|0.6446||19.57|9276338||5.5741|5008.3441|17.9402|||||||||||||21.03|
usa_0489|NRG|20111115|0.5746|0.6399||20.51|7713865||5.4117|4971.8974|18.4786|||||||||||||21.36|
usa_0489|NRG|20111215|0.5152|0.578||18.39|6233601||5.9908|4491.2653|16.6923||||||||||2132|312|-109|18.58|
usa_0489|NRG|20120115|0.467|0.5465||17.63|4442011||4.3382|4090.8006|23.0513|||||||||||||16.5|
usa_0489|NRG|20120215|0.4535|0.5109||17.12|5857391||4.6401|3824.6028|21.5513|||||||||||||17.77|
usa_0489|NRG|20120315|0.4429|0.5049||16.72|6107394||4.6988|3779.5743|21.2821||||||||||1862|117|-207|16.48|
usa_0489|NRG|20120415|0.4085|0.4567|0.2621|15.5|6378136||6.2799|3335.5926|15.9239|||||||||||||15.03|
usa_0489|NRG|20120515|0.4472|0.4808|0.2869|16.97|7644156||5.9663|3511.4331|16.7609|||||||||||||15.72|
usa_0489|NRG|20120615|0.4032|0.5011|0.2619|15.3|8314089||5.725|3659.4508|17.4674||||||||||2166|696|251|15.61|
usa_0489|NRG|20120715|0.442|0.5276||16.83|9363003||-3.0618|3942.581||||||||||||||18.75|
usa_0489|NRG|20120815|0.5132|0.5818||19.54|13979735||-2.7763|4347.9995||||||||||||||21.85|
usa_0489|NRG|20120915|0.5654|0.6647||21.53|17871636||-2.4312|4967.0254|||||||||||2331|337|-1|21.45|
usa_0489|NRG|20121015|0.5896|0.7291||21.86|16038267||-1.2685|5398.9663||||||||||||||23.23|21.56
usa_0489|NRG|20121115|0.5238|0.6357||19.42|20575882||-1.4549|4707.5006||||||||||||||20.8|
usa_0489|NRG|20121215|0.609|0.6746||22.58|18759561||-1.3711|4995.1559|||||||||||2063|634|252|22.6|
usa_0489|NRG|20130115|0.6301|0.7669|0.3433|22.8|6353712||5.22|7478.0279|19.157|||||||||||||23.88|
usa_0489|NRG|20130215|0.6707|0.7957|0.3638|24.27|4800013||5.0312|7758.6959|19.876|||||||||||||24.02|
usa_0489|NRG|20130315|0.6796|0.7955|0.3686|24.59|4614298||5.0417|7756.6488|19.8347||||||||||2081|57|-332|25.98|
usa_0489|NRG|20130415|0.7822|0.8813|1.2243|26.35|5599484||4.1698|8543.6822|23.9818|||||||||||||26.4|
usa_0489|NRG|20130515|0.8193|0.909|1.2824|27.6|6337306||4.0441|8771.66|24.7273|||||||||||||28.01|
usa_0489|NRG|20130615|0.7848|0.9063|1.1728|26.44|9601297||4.056|8745.861|24.6545||||||||||2929|690|124|26.54|
usa_0489|NRG|20130715|0.8322|0.9161||27.85|9059970|1.5556|1.4105|8919.0163|70.8974|||||||||||||27.43|
usa_0489|NRG|20130815|0.7886|0.8723||26.39|8352839|1.597|1.4829|8493.0169|67.4359|||||||||||||26.43|
usa_0489|NRG|20130915|0.7766|0.8657||25.99|10974254|1.6092|1.4943|8428.4312|66.9231||||||||||3490|853|119|27.91|
usa_0489|NRG|20131015|0.7974|0.8833||27.55|10356535|1.5301|2.7687|8875.3426|36.1184|||||||||||||27.48|
usa_0489|NRG|20131115|0.7891|0.871||27.26|12047966|1.5901|2.8086|8751.6451|35.6053|||||||||||||26.65|
usa_0489|NRG|20131215|0.809|0.9131||27.95|13436666|1.6423|2.6789|9175.3204|37.3289||||||||||2795|10|-297|28.48|
usa_0489|NRG|20140115|0.8077|0.9661||28.07|12510397|1.5707|-4.2583|9276.2769||||||||||||||27.34|
usa_0489|NRG|20140215|0.7956|0.9236||27.65|15490158|1.7525|-4.4542|8868.315||||||||||||||28.72|
usa_0489|NRG|20140315|0.8275|0.9775||28.76|16311754|1.6632|-4.2273|9385.7684|||||||||||3486|516|-56|30.47|
usa_0489|NRG|20140415|0.8177|1.0837||31.93|11841164|1.5152|-1.1679|10306.353||||||||||||||32.21|
usa_0489|NRG|20140515|0.859|1.1943||33.54|14067571|1.4607|-1.0986|11358.2634||||||||||||||33.68|
usa_0489|NRG|20140615|0.9202|1.2851||35.93|10801321|1.3866|-1.021|12221.5993|||||||||||3621|472|-97|36.67|
usa_0489|NRG|20140715|0.8654|1.2186||35.36|9576298|1.3759|-2.9337|11983.6804||||||||||||||31.68|
usa_0489|NRG|20140815|0.73|1.0568||29.83|9107773|1.6927|-3.3854|9935.44||||||||||||||30.01|
usa_0489|NRG|20140915|0.7415|1.0487||30.3|11195660|1.7066|-3.4132|10467.8539|||||||||||4569|969|168|30.8|
usa_0489|NRG|20141015|0.7219|0.9563||31.49|10777810|1.6587|-3.2717|10491.1165||||||||||||||28.08|
usa_0489|NRG|20141115|0.7233|1.1282||31.55|10143734|1.8036|-2.7744|11032.4836||||||||||||||31.26|
usa_0489|NRG|20141215|0.6112|0.9472||26.66|8100275|1.7504|-3.3046|9646.2384|||||||||||4192|930|119|27.9|
usa_0489|NRG|20150115|0.5755|0.9005||27.14|7284452|2.0682|0.8043|9258.2215|124.3333|||||||||||||25.04|
usa_0489|NRG|20150215|0.5361|0.9008||25.28|9746980|2.1697|0.8065|8567.3298|124|||||||||||||25.39|
usa_0489|NRG|20150315|0.5193|0.8351||24.49|9885024|2.3405|0.8699|7925.7087|114.9524||||||||||3829|519|-120|25.45|
usa_0489|NRG|20150415|0.5131|0.8556||24.5|9385616|2.27|0.0821|8226.4611|1217.5|||||||||||||25.91|
usa_0489|NRG|20150515|0.5345|0.925||25.52|9998344|2.27|0.0757|8804.2574|1321.5|||||||||||||26.05|
usa_0489|NRG|20150615|0.5265|0.835||25.14|12414571|2.3058|0.0838|8130.5983|1193||||||||||3400|656|-14|23.94|
usa_0489|NRG|20150715|0.4706|0.814||22.23|17670422|2.4675|1.1255|7522.1072|88.8462|||||||||||||21.55|
usa_0489|NRG|20150815|0.4202|0.7065||19.85|19991059|2.8693|1.2974|7363.6935|77.0769|||||||||||||19.22|
usa_0489|NRG|20150915|0.3897|0.6783||18.41|22231671|2.9886|1.3514|6090.6706|74||||||||||4434|836|66|15.36|
usa_0489|NRG|20151015|0.3342|0.5209||15.78|20683289|3.6439|-0.2661|4767.2474||||||||||||||15.25|
usa_0489|NRG|20151115|0.2855|0.4624||13.48|17883415|4.3027|-0.2946|4178.5448||||||||||||||12.02|
usa_0489|NRG|20151215|0.2615|0.3065||12.35|24399966|4.6964|-0.3964|3000.3837|||||||||||665|-4513|-6314|9.28|
usa_0489|NRG|20160115|0.3075|1.3382||9.9|23730923|4.8454|-162.5731|3622.6107||||||||||||||8.98|
usa_0489|NRG|20160215|0.2856|1.2458||11.14|21230401|5.4358|-174.6858|3372.4783||||||||||||||10.57|
usa_0489|NRG|20160315|0.3003|1.3098||13.64|18534875|5.151|-142.6686|3545.6682|||||||||||3229|704|82|13.56|
usa_0489|NRG|20160415|0.3663|1.5347||12.81|18494258|4.7502|-147.1507|4181.9543||||||||||||||13.78|
usa_0489|NRG|20160515|0.44|1.8432||14.9|17807710|3.3143|-126.5101|5022.7826||||||||||||||15.76|16.38
usa_0489|NRG|20160615|0.4937|2.0686||14.23|16906311|2.5978|-132.4666|5636.8532|||||||||||2248|383|-271|14.19|
usa_0489|NRG|20160715|0.4374|1.8108||15.78|18310629|3.2069|-122.9404|4566.7214||||||||||||||14.77|
usa_0489|NRG|20160815|0.4153|1.7214||12.83|15527822|2.5418|-151.2081|4341.4084||||||||||||||12.56|
usa_0489|NRG|20160915|0.3312|1.3726||12.15|14749636|2.8807|-159.6708|3461.7766|||||||||||3421|753|402|11.43|
usa_0489|NRG|20161015|0.3669|1.1541||11.05|15885972|3.1674|-165.7014|3510.8784||||||||||||||11.7|
usa_0489|NRG|20161115|0.3781|1.1894||10.63|23111331|2.2107|-172.2484|3618.1312||||||||||||||11.48|
usa_0489|NRG|20161215|0.3897|1.2257||12.79|23191729|1.9882|-143.1587|3728.5363|||||||||||587|-1119|-987|12.6|
usa_0489|NRG|20170115|0.4104|1.901||13.62|14784059|1.9106|-16.373|3879.9489||||||||||||||16.37|
usa_0489|NRG|20170215|0.5603|2.5993||16.27|14306539|0.7376|-13.7062|5305.1816||2.0714|13|18.7692||||||||||17.12|
usa_0489|NRG|20170315|0.5676|2.6343||17.1|14239582|0.7018|-13.0409|5376.531||1.9286|14|19.3214|||||||2382|351|-163|18.24|
usa_0489|NRG|20170415|0.6861|3.6393||18.88|12665726|0.6356|-15.8369|5913.868||1.8571|14|20.3214||||||||||18.44|
usa_0489|NRG|20170515|0.5398|2.8632||15.77|14532610|0.7609|-18.9601|4652.73||1.7692|13|20.1923||||||||||14.92|
usa_0489|NRG|20170615|0.6153|3.2639||16.94|15117349|0.7151|-17.6505|5303.8593||1.5385|13|19.8846|||||||2701|643|-626|17.21|
usa_0489|NRG|20170715|0.5858|5.2016||16.3|12732799|0.7143|-26.7485|5310.863||1.6667|11|20.2273||||||||||25.01|
usa_0489|NRG|20170815|0.8533|7.5845||24.25|19852040|0.4904|-17.9794|7743.7933||1.7|10|27.6||||||||||25.86|
usa_0489|NRG|20170915|0.8215|7.5628||24.4|17479486|0.5013|-17.8689|7455.8141||1.8|||||||||2740|488|171|24.62|
usa_0489|NRG|20171015|0.9638|6.9296||25.89|17813966|0.4657|-19.6987|8064.7826||1.8|10|29.1||||||||||26|25
usa_0489|NRG|20171115|1.0603|7.7407||28.92|22201579|0.4831|-17.6349|8872.3032||1.7778|9|30.3333||||||||||28.86|
usa_0489|NRG|20171215|1.0327|7.6818||28.7|20751077|0.4397|-17.77|8641.1547||1.375|||||||||1828|-1277|-1534|28.43|
usa_0489|NRG|20180115|0.9508||-0.0206|28.72|23456377|0.4155|-23.7117|9147.5407||1.7778|9|31.2222|13451.6027||2.3844|||2818.2119||||27.14|
usa_0489|NRG|20180215|0.8165||-0.0181|25.51|19295980|0.4732|-26.6954|7877.4199||1.6667|9|31.3333|12794.1027||2.5044|||2824.2238||||25.69|
usa_0489|NRG|20180315|0.9943||-0.021|29.21|17589828|0.4084|-23.3139|9593.5162||1.5556|9|31.5556|11616.6243||2.4043|||2425.1551|2065|513|279|30.3|
usa_0489|NRG|20180415|1.048||-0.069|30.47|15154402|0.3947|-17.788|9648.1132||1.6667|9|34.4444|11672.9182||3.1953|||2329.9374||||31.25|
usa_0489|NRG|20180515|1.1708||-0.0692|30.65|13188258|0.3937|-17.6835|10778.5546||1.5556|9|35.1667|11453.787||3.2112|||2287.6705||||33.75|
usa_0489|NRG|20180615|1.1608||-0.077|33.51|18386248|0.3536|-16.1743|10687.2376||1.5556|9|36.6111|11095.107||2.3287|||2200.9803|2461|298|72|31.33|
usa_0489|NRG|20180715|1.0771|||30.97|7478636|0.3905|-10.3649|9324.3824||1.5556|9|36.3889|10611.4582||2.3462|||2202.8465||||31.2|
usa_0489|NRG|20180815|1.1065|||34.2|7242263|0.3801|-9.386|9579.263||1.7|10|36.45|10623.3893||2.5667|||2261.8385||||33.74|
usa_0489|NRG|20180915|1.2678|||35.62|9526535|0.3431|-9.0118|10975.0378||1.5|10|37.85|10660.0737|||||2279.3994|2960|523|-72|35.88|
usa_0489|NRG|20181015|1.2091|||37.68|8783985|0.3277|-10.5626|10431.6814||1.5|10|38.65|11040.291||2.4178|||2272.4063||||37.67|
usa_0489|NRG|20181115|1.2431|||39.4|11268392|0.3237|-10.1015|10724.5107||1.5|10|40.45|11032.8896||3.7567|||1952.6687||||38.46|
usa_0489|NRG|20181215|1.362|||41.67|14148521|0.2961|-9.5512|11750.8629||1.5454|11|42.1364|9937.9413|||||2135.6045|1992|107|-12|38.1|
usa_0489|NRG|20190115|1.2645|||39.55|12086619|0.3074|2.0986|11073.696|47.0361|1.5454|11|42.9545|9992.7443|10254.8666|4.0367|3.7575|2153.8101|1840.7616||||41.34|
usa_0489|NRG|20190215|1.3215|||40.86|11367802|0.2941|2.0313|11464.7021|49.1566|1.7273|11|43.9545|||3.6929|3.624||||||42.06|
usa_0489|NRG|20190315|1.3669|||41.38|19372048|0.2844|2.0058|11772.7703|50.8434|1.7273|11|44.7727|10482.3084|10762.9775|3.803|3.6899|2151.845|1882.0739|2165|310|482|42.51|
usa_0489|NRG|20190415|1.3085|||42.34|11394805|0.2841|3.9679|11308.8439|25.1607|1.8333|12|45.5417|10667.4212|11013.7512|3.7806|3.6228|1960.0894|2060.1663||||41.18|
usa_0489|NRG|20190515|1.155|||40.55|9181295|0.3033|4.143|9967.4896|22.2083|1.8333|12|45.9167|10558.8269|12127.105|3.8544|3.5128|1958.911|1944.2749||||35.99|
usa_0489|NRG|20190615|1.0751|||34.5|12059554|0.3401|4.8696|9278.2341|20.6726|1.75|12|45.8333|10540.1395|10519.3798|4.1719|3.7936|2025.8348|1875.2383|2465|392|201|33.7|
usa_0489|NRG|20190715|1.0725|||35.96|11240696|0.3325|6.1179|9331.813|16.4045|1.75|11|46.2727|10636.2025|10609.2933|4.3115|3.709|2021.8335|1964.269||||34.76|
usa_0489|NRG|20190815|1.0324|||33.3|8621925|0.3454|6.6066|8982.7426|15.7909|1.6364|11|44.9091|10658.3998|10316.6702|4.0731|3.6365|1947.4596|1944.4306||||35.78|
usa_0489|NRG|20190915|1.1441|||37.21|6778054|0.318|5.9124|9740.0342|17.5|1.75|12|44.3333|10615.8493|10128.7488|4.1086|4.1318|1968.1709|1931.2902|2996|583|372|38.95|
usa_0489|NRG|20191015|1.1162|||38.21|5452277|0.3064|10.1806|9872.7919|10.072|1.5833|12|45.3333|10595.0861|10137.8675|4.1644|4.1307|1972.4493|1942.6791||||39.52|
usa_0489|NRG|20191115|1.0951|||38.79|8959466|0.2949|10.0284|9671.2849|9.8817|1.6364|11|46.3636|10695.4036|10725.317|4.2653|3.4471|1947.9741|1937.0176||||39.07|
usa_0489|NRG|20191215|1.0959||0.0012|38.92|5880459|0.3119|9.9949|9678.8327|9.8895|1.6364|11|46.4545|10735.7444|10509.1467|4.8002|3.5471|1943.9528|1990.0181|2195|339|3383|39.23|
usa_0489|NRG|20200115|1.0259|5.5776|0.0011|37.14|6268462|0.3141|45.2073|9511.6548|2.2752|1.8182|11|46.0909|10614.7311|10917.2109|4.2909|4.8302|1989.0127|1924.2611||||38.87|
usa_0489|NRG|20200215|1.0758|5.6813|0.0012|37.83|7949235|1.0296|44.3828|9974.7878|2.3859|1.7273|11|46.4545|10379.563|10712.467|4.1847|4.7583|1987.4134|1886.9412||||39.04|
usa_0489|NRG|20200315|0.7748|5.1907|0.001|34.35|6728960|1.1364|48.8792|7228.1309|1.7183|1.7273|11|46.7727|10327.6412|10340.3006|4.7167|4.8446|1985.3242|1883.5818|2019|364|121|23.95|
usa_0489|NRG|20200415|0.7933|4.4439|0.0021|27.79|7848578|1.488|57.9732|7363.8045|1.7249|1.6364|11|43.5909|10093.6994|10201.0198|4.4522|4.4281|1968.0833|1862.3579||||29.69|33.53
usa_0489|NRG|20200515|0.8599|5.1884|0.0026|32.65|6059953|2.003|49.0079|7932.8308|2.0405|1.7273|10|42.6|10134.9705|10622.0782|4.0027|4.1384|1953.334|1889.1415||||36.44|
usa_0489|NRG|20200615|0.9631|5.3664|0.0028|33.77|6541310|1.8384|42.9953|8884.7704|2.3258|1.6667|12|42.5417|10109.3504|9701.9276|4.6525|5.31|1953.866|1879.3064|2238|665|313|32.63|
usa_0489|NRG|20200715|0.8692|4.5075|0.0032|32.31|7059492|2.0153|48.4483|7995.513|2.0641|1.6667|12|41.75|9667.8828|9751.9912|4.54|4.415|1951.1068|1914.8227||||33.23|
usa_0489|NRG|20200815|0.9032|4.7405|0.0034|33.98|6328095|2.7329|47.9142|8308.0093|2.0871|1.9|9|43.3333|10335.9908|10209.588|6.07|4.12|1967.0734|2056.4446||||34.65|
usa_0489|NRG|20200915|0.9069|4.7753|0.0034|34.23|6083288|2.7217|45.4109|8342.1886|2.2021|1.5556|||10545.138|9462.1275||4.2833|1968.7863|2077.2579|2809|581|249|30.54|
usa_0489|NRG|20201015|0.8893|3.8667|0.0066|30.63|6900501|2.9904|46.4254|8108.1352|2.154|1.5556|9|42.8889|10531.0923|9389.3864|5.825|4.64|1965.98|2022.728||||34.04|
usa_0489|NRG|20201115|0.8733|3.9386|0.0069|31.19|5881384|3.6664|48.5723|7964.0403|2.0588|1.5556|9|43|10653.9161|10056.567|5.85|5.335|1989.6095|2129.8078||||32.51|
usa_0489|NRG|20201215|0.9108|4.1899|0.0071|33.18|6755985|3.5971|46.2881|8305.9494|2.1604|1.5556|9|43.2222|10607.0476|9791.4403|5.8967|4.125|2009.2928|2060.6006|2027|88|-173|35.23|
usa_0489|NRG|20210115|0.9948|5.7743||39.72|7321779|3.26|5.5884|8990.1762|17.8942|1.5556|9|43.7778|9871.9949|11068.1945|6.09|4.98|2187.6667|2004.7415||||41.93|
usa_0489|NRG|20210215|1.1554|6.116||42.07|6655318|2.8655|4.8987|10440.9137|20.4135|1.7|10|46.7|11329.5466|11778.9452||5.892|2400.582|2492.9517||||36.9|
usa_0489|NRG|20210315|1.0616|6.0633||41.63|9103645|3.1186|5.3733|9611.3407|18.6106|1.5454|11|48.3636|11141.1381|11711.5356|6.09|5.3575|2463.8392|2485.5767|8091|290|-82|35.78|
usa_0489|NRG|20210415|0.6243|6.052||37.52|10374642|3.1909|3.2915|9464.733|30.381|2.0909|10|44.1|11993.8602|12135.8322|5.19|3.49|2066.0966|2426.0146||||38.37|
usa_0489|NRG|20210515|0.5599|5.7326||35.54|12527993|3.5562|3.7467|8490.5163|26.6905|2.0909|10|43.7|12026.3478|13846.3525|4.895|3.44|2036.5966|2429.0146||||34.17|
usa_0489|NRG|20210615|0.5818|5.2065||32.27|12171213|3.8736|3.4361|8823.3817|29.1032|2.0909|10|43.1|12391.802|15212.7278|||2080.4755|2405.3609|5243|1756|1078|37.51|
usa_0489|NRG|20210715|0.5516|3.9083||40.62|14588232|3.0495|10.6013|10033.3477|9.4328|2.1818|10|45.9|14309.2173|16918.9204|4.74|4.91|2221.9111|2449.5036||||41.15|
usa_0489|NRG|20210815|0.5603|4.1518||43.15|12807997|3.062|10.5175|10192.4518|9.508|2.1818|10|45.6|14436.8416|17834.9899|4.74|4.91|2217.659|2445.231||||43.95|
usa_0489|NRG|20210915|0.5906|4.3173||44.87|12649160|2.8415|9.6717|10743.2581|10.3394|2.1818|10|45.7|14819.8835|17371.7866|||2194.5823|2461.073|6609|2501|1618|41.83|
usa_0489|NRG|20211015|0.4558|2.455||40.9|11876363|3.1174|23.7607|10026.1601|4.2086|2.1818|10|45.7|14898.9784|17399.3971|4.74|4.91|2223.3069|2389.105||||40.63|
usa_0489|NRG|20211115|0.3883|2.3734||39.54|11034535|3.2878|28.5102|8542.4222|3.5075|2.1818|10|45.8|14963.2452|18927.1493|4.67|4.05|2330.1178|2379.8987||||36.62|36.02
usa_0489|NRG|20211215|0.4325|2.3974||39.93|10894581|3.3453|25.6893|9514.4319|3.8927|2.0909|10|44.3|15658.0644|18618.2761|4.095|3.81|2279.9889|2187.3942||||42.68|
usa_0489|NRG|20220115|0.4743|2.4544||40.88|11408671|3.0502|24.0705|10435.0254|4.1545|2.3636|10|44|15340.7579|15543.2473|4.65|3.7833|2138.5895|2325.8146||||39.71|
usa_0489|NRG|20220215|0.4312|2.3908||39.82||3.4194|25|9487.4996|4|2.2727|11|44.2727||15355.6827|4.9825|3.8125|2143.3248|2289.4749||||38.43|