usa_0426|NLY|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0426|NLY|1|Annaly Capital Management Inc PS Ratio|Annaly Capital Management Inc Price to Book Value|Annaly Capital Management Inc PEG Ratio|Annaly Capital Management Inc Price (USD)|Annaly Capital Management Inc Short Interest|Annaly Capital Management Inc Dividend Yield|Annaly Capital Management Inc Earnings Yield|Annaly Capital Management Inc Market Cap (USD)|Annaly Capital Management Inc PE Ratio|Annaly Capital Management Inc Consensus Recommendation|Annaly Capital Management Inc Price Target Num Estimates|Annaly Capital Management Inc Price Target (USD)|Annaly Capital Management Inc Revenue Estimates for Next Fiscal Year (USD)|Annaly Capital Management Inc Revenue Estimates for Current Fiscal Year (USD)|Annaly Capital Management Inc EPS Estimates for Next Fiscal Year (USD)|Annaly Capital Management Inc EPS Estimates for Current Fiscal Year (USD)|Annaly Capital Management Inc EBITDA Estimates for Current Fiscal Year (USD)|Annaly Capital Management Inc EBITDA Estimates for Next Fiscal Year (USD)|Annaly Capital Management Inc Revenue (Quarterly) (USD)|Annaly Capital Management Inc EBITDA (Quarterly) (USD)|Annaly Capital Management Inc Net Income (Quarterly) (USD)||
usa_0426|NLY|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0426|NLY|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
usa_0426|NLY|5|13.9900662252|14.0048154093|14.0187265918|14.0141732283|19.1166306695|14.0337620579|13.9900662252|14.0143084261|13.9900662252|5.01928374656|11.4591194969|11.4591194969|14.6493506494|14.862745098|7.68707482993|7.12962962963|||91.3263157895||91.3263157895||
usa_0426|NLY|6|604|623|534|635|463|622|604|629|604|363|159|159|77|51|147|108|||95||95||
usa_0426|NLY|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0426|NLY|19971015||||12.625||||||||||||||||||12.438|
usa_0426|NLY|19971115||||11.813|44485|||||||||||||||||11|
usa_0426|NLY|19971215||||10.75||||139.854||||||||||||||10.625|11
usa_0426|NLY|19980115||||10.5|111700|||133.497||||||||||||||10.688|
usa_0426|NLY|19980215||||10.625|70700|||135.0862||||||||||||||10.938|
usa_0426|NLY|19980315||1.0838||11.25|24300|8.8636||143.0325|||||||||||5.2||4.7|11.438|
usa_0426|NLY|19980415||1.0172||10.75|20896|9.2303||137.1485||||||||||||||10.75|
usa_0426|NLY|19980515||1.0777||11|49578|8.8636||140.338||||||||||||||10.688|
usa_0426|NLY|19980615||1.0354||10.813|212100|9.1224||137.9523|||||||||||3.9||3.4|9.625|
usa_0426|NLY|19980715||0.8515||9|30800|11.8857||114.822||||||||||||||8.813|8.125
usa_0426|NLY|19980815||0.815||8.125|21200|12.4179||103.6588||||||||||||||7.25|
usa_0426|NLY|19980915||0.7603||7.5625|90300|13.312||96.4824|||||||||||4.2||3.7|8.25|
usa_0426|NLY|19981015||0.7037||6.9375|101362|15.5862||83.793||||||||||||||8|
usa_0426|NLY|19981115||0.8008||8|129411|13.697||98.8125||||||||||||||8.875|
usa_0426|NLY|19981215|6.1371|0.7887||8.25|130993|13.9077|14.4242|99.603|6.9328||||||||||4.2||3.7|7.875|8.25
usa_0426|NLY|19990115|6.1371|0.8225||8.25|131171|14.8397|14.4242|103.5555|6.9328|||||||||||||9.625|
usa_0426|NLY|19990215|6.8345|0.9607||9.1875|140200|12.7059|12.9524|116.994|7.7206|||||||||||||9.3125|
usa_0426|NLY|19990315|7.2065|0.9481||9.6875|101800|12.8742|12.2839|123.318|8.1408||||||||||5||4.3|9.6875|
usa_0426|NLY|19990415|7.0982|0.9491||9.4375|92407|12.8947|12.2914|119.3655|8.1358|||||||||||||9.875|
usa_0426|NLY|19990515|7.8974|1.0865||10.5|90305|11.2644|11.0476|134.385|9.0517|||||||||||||10.375|
usa_0426|NLY|19990615|7.5213|1.049||10|91380|11.6667|11.6|128.061|8.6207||||||||||||4.9|10.3125|
usa_0426|NLY|19990715||1.2715||11.3125|91078|10.7692|11.2265|134.1226|8.9075|||||||||||||10.625|10.5
usa_0426|NLY|19990815||1.1737||9.5|58904|11.9524|13.3684|120.631|7.4803|||||||||||||9.5625|
usa_0426|NLY|19990915||1.0898||9.6875|34544|12.8718|13.1097|123.0119|7.628||||||||||||4.5|9.3125|
usa_0426|NLY|19991015||0.9786||8.6875|65704|15.9403|15.3094|121.422|6.532|||||||||||||8.3125|
usa_0426|NLY|19991115||1.0955||9.25||14.24|14.3784|123.074|6.9549|||||||||||||8.6875|
usa_0426|NLY|19991215||1.0444|0.4821|9|9000|14.9371|14.7778|118.118|6.7669||||||||||||4.4393|8.5|
usa_0426|NLY|20000115||1.0932|0.4614|8.4375|12504|16.6015|16|113.7434|6.25|||||||||||||8.75|
usa_0426|NLY|20000215||1.085|0.4201|7.75|3|16.7273|17.4194|105.2551|5.7407|||||||||||||8.0625|
usa_0426|NLY|20000315||1.1096|0.4442|8.125|10003|16.3556|16.6154|112.0457|6.0185||||||||||5.4307||8.1036|8.5625|
usa_0426|NLY|20000415||1.1161|0.3553|8.75|26146|16|15.6571|125.0973|6.3869|||||||||||||8.6875|
usa_0426|NLY|20000515||1.1321|0.3528|8.625|12003|15.7746|15.8841|119.8849|6.2956|||||||||||||8.5|
usa_0426|NLY|20000615||1.0952|0.3427|8.375|21103|16.4706|16.3582|121.0959|6.1131||||||||||4.3463||3.839|8.75|
usa_0426|NLY|20000715||1.1283||8.5|18703|15.2113|14.8235|120.2184|6.746|||||||||||||8.4375|
usa_0426|NLY|20000815||1.0647||8.5|11003|16.1194|14.8235|118.4633|6.746|||||||||||||8.5625|
usa_0426|NLY|20000915||1.1098||8.625|26632|15.6522|14.6087|123.4546|6.8452||||||||||4.333||3.8061|8.9375|
usa_0426|NLY|20001015||1.0239||8.6875|23732|14.7059|13.4676|128.6946|7.4252|||||||||||||8.375|
usa_0426|NLY|20001115||1.0164||8.5|6307|14.8148|13.7647|119.7575|7.265|||||||||||||8.125|8.125
usa_0426|NLY|20001215||0.9938||8.5625|14013|15.2672|13.6642|119.7723|7.3184||||||||||4.7641||4.0936|9.25|
usa_0426|NLY|20010115|7.5627|0.9636||9.875|25000|12.7778|11.6456|143.4146|8.587|||||||||||||9.875|
usa_0426|NLY|20010215|8.3477|1.1456||10.9|16900|10.7477|10.5505|159.753|9.4783|||||||||||||11.05|
usa_0426|NLY|20010315|8.5622|1.1863||11.18|27957|10.3791|10.2862|162.5124|9.7217||||||||||9.2508||8.3303|10.91|
usa_0426|NLY|20010415|8.078|1.0806||11.05|15502|10.3872|10.5882|282.7165|9.4444|||||||||||||11.57|
usa_0426|NLY|20010515|8.4362|1.2132||11.54|76962|9.2515|10.1386|296.8523|9.8632|||||||||||||12.49|12.95
usa_0426|NLY|20010615|9.4304|2.2763||12.9|15980|8.5603|9.0698|581.8448|11.0256||||||||||19.9876||18.5948|13.48|
usa_0426|NLY|20010715|7.9215|1.3216|0.9148|13.38|245257|9.0158|10.3886|589.2857|9.6259|||||||||||||13.9|
usa_0426|NLY|20010815|8.2885|1.4129|1.0229|14|75168|8.4329|9.9286|623.24|10.0719|||||||||||||14.8|
usa_0426|NLY|20010915|7.7379|1.3306|0.9344|13.07|399281|8.9552|10.635|585.2792|9.4029||||||||||28.3386||26.3452|12.73|
usa_0426|NLY|20011015|6.8615|1.2704|0.1883|14|289485|8.2759|12.1429|827.6068|8.2353|||||||||||||13.33|
usa_0426|NLY|20011115|6.7634|1.2048|0.1786|13.8|561417|10.1818|12.3188|818.1486|8.1176|||||||||||||13.55|14.15
usa_0426|NLY|20011215|6.935|1.2171|0.1804|14.15|705277|10.0792|12.0141|846.8346|8.3235||||||||||42.0119||39.0074|16.61|
usa_0426|NLY|20020115|6.6454|1.4218|0.0861|15.79|1045943|11.034|13.5529|957.232|7.3785|||||||||||||16.33|
usa_0426|NLY|20020215|7.3819|1.5446|0.0935|17.54|908085|10.1567|12.2007|1050.5621|8.1963|||||||||||||16.09|
usa_0426|NLY|20020315|7.1167|1.4917|0.0903|16.91|623592|10.5168|12.6552|1008.085|7.9019||||||||||56.2979||53.043|17.22|
usa_0426|NLY|20020415|6.185|1.3969|0.0627|16.33|724098|10.2941|15.0643|1355.1321|6.6382|||||||||||||16.65|
usa_0426|NLY|20020515|6.9728|1.5173|0.0681|18.41|1057289|11.2676|13.3623|1524.2129|7.4837|||||||||||||18.62|19.54
usa_0426|NLY|20020615|7.5978|1.6332|0.0733|20.06|1488267|10.468|12.2632|1648.1832|8.1545||||||||||62.9055||59.3693|21.15|
usa_0426|NLY|20020715|6.1812|1.4393|0.0724|18.15|1161923|12.9514|15.2841|1504.7548|6.5428|||||||||||||17.27|
usa_0426|NLY|20020815|6.7993|1.4928|0.0751|18.68|1828986|12.4868|13.8946|1600.0974|7.197|||||||||||||19.87|20.33
usa_0426|NLY|20020915|6.9573|1.5617|0.0779|19.72|2049689|12.0347|13.579|1673.5218|7.3643||||||||||59.936||56.668|18.71|
usa_0426|NLY|20021015|5.9539|1.3825|0.098|16.52|2296051|14.5915|16.1756|1429.0151|6.1821|||||||||||||17.25|
usa_0426|NLY|20021115|5.8439|1.2932|0.0916|16.65|2315877|15.6024|16.4803|1411.5575|6.0679|||||||||||||17.55|
usa_0426|NLY|20021215|6.6006|1.4801|0.1049|18.64|2682396|13.6316|14.5909|1594.9754|6.8536||||||||||54.33||50.426|19.4|
usa_0426|NLY|20030115|6.76|1.4838|0.2802|18.93|2731170|14.0897|13.9583|1637.2597|7.1642|||||||||||||18.62|18.25
usa_0426|NLY|20030215|5.989|1.429|0.2699|16.81|2400529|14.6301|15.7554|1459.6644|6.347|||||||||||||18.11|
usa_0426|NLY|20030315|6.2495|1.4078|0.2659|17|2457619|14.8498|15.0986|1496.0291|6.6231||||||||||54.472||50.775|17.4|
usa_0426|NLY|20030415|6.4086|1.3947|1.2961|18|2617229|14.8816|14.6825|1489.796|6.8108|||||||||||||18.55|
usa_0426|NLY|20030515|7.1606|1.787|1.4956|19.96|2704056|12.8969|13.1405|1625.232|7.61|||||||||||||19.75|
usa_0426|NLY|20030615|7.1643|1.7032|1.4254|19.79|4404002|13.5315|13.1339|1879.9|7.6139||||||||||62.353||58.152|20.2|
usa_0426|NLY|20030715|7.6811|1.6516||20.23|4704693|12.549|12.219|1885.3175|8.184|||||||||||||20.6|
usa_0426|NLY|20030815|7.2156|1.4832||17.97|4459277|13.9738|13.0073|1803.5107|7.688|||||||||||||18.76|
usa_0426|NLY|20030915|7.3057|1.559||19.25|6473885|13.2987|12.8469|1835.1438|7.784||||||||||32.589||28.479|17|16.42
usa_0426|NLY|20031015|7.1367|1.3762||16.43|7808261|13.1467|13.0703|1587.2594|7.6509|||||||||||||16.13|
usa_0426|NLY|20031115|7.1543|1.3544||16.17|7268044|13.3581|13.0381|1587.0982|7.6698|||||||||||||17.35|
usa_0426|NLY|20031215|7.6515|1.4422||17.21|7120624|12.5508|12.1909|1702.314|8.2028||||||||||46.922||42.697|19|
usa_0426|NLY|20040115|8.9236|1.5583||18.64|7868737|10.4614|10.3704|1782.1746|9.6429|||||||||||||18.5|
usa_0426|NLY|20040215|9.4902|1.6762||20.05|6502221|9.7257|9.7512|1938.7753|10.2551|||||||||||||20.28|
usa_0426|NLY|20040315|9.7829|1.743||20.85|7416200|9.3525|9.4595|2475.2049|10.5714||||||||||64.633||58.843|20.01|
usa_0426|NLY|20040415|8.8251|1.3201||17.76|8759609|10.4167|10.2845|2204.111|9.7234|||||||||||||17.8|
usa_0426|NLY|20040515|8.3086|1.2311||16.5593|6555842|11.172|10.9239|1914.6083|9.1543|||||||||||||17.07|
usa_0426|NLY|20040615|8.4196|1.3016||17.507|7563366|10.5672|10.7798|1978.2714|9.2766||||||||||69.972||63.835|17.3644|
usa_0426|NLY|20040715|8.3348|1.4229||17.17|8493452|10.0757|10.5638|2054.5428|9.4663|||||||||||||16.8|
usa_0426|NLY|20040815|8.28|1.3847||16.7092|9248601|10.3536|10.6338|1992.2509|9.404|||||||||||||16.98|17.85
usa_0426|NLY|20040915|8.9037|1.4879||17.92|10433895|9.654|9.8889|2166.7986|10.1124||||||||||74.958||66.62|17.23|
usa_0426|NLY|20041015|7.4905|1.3433||17.25|11636855|11.3043|11.7475|2074.3428|8.5124|||||||||||||17.71|
usa_0426|NLY|20041115|7.9064|1.4214||18.25|14264564|10.6849|11.1296|2189.5167|8.9851|||||||||||||19.33|
usa_0426|NLY|20041215|8.8082|1.546||19.85|15455516|9.8237|9.9901|2439.6747|10.01||||||||||70.078||59.294|20.35|
usa_0426|NLY|20050115|7.9207|1.5132|3.0742|19.01|14742022|10.4156|10.8021|2267.6181|9.2574|||||||||||||19.4|
usa_0426|NLY|20050215|7.9292|1.5856|3.2214|19.92|12986852|9.9398|10.7906|2270.0434|9.2673|||||||||||||19.24|
usa_0426|NLY|20050315|8.3443|1.5269|3.1017|19.18|12534712|10.3233|10.2538|2389.0643|9.7525||||||||||69.185||59.333|17.99|
usa_0426|NLY|20050415|7.8318|1.5919|2.2541|18.8|10619596|10.266|10.6233|2237.5736|9.4133|||||||||||||18.83|
usa_0426|NLY|20050515|8.0483|1.6147|2.2865|19.07|10577568|10.1206|10.3376|2299.4252|9.6735|||||||||||||18.74|
usa_0426|NLY|20050615|8.4516|1.6223|2.2972|19.16|10602847|10.0731|9.8443|2414.639|10.1582||||||||||58.941||46.993|18.2|
usa_0426|NLY|20050715|7.7808|1.3942|8.8753|17.33|11182109|10.4443|10.2916|2143.4835|9.7167|||||||||||||17|
usa_0426|NLY|20050815|6.7932|1.263|7.5156|15.7|12880451|11.5287|11.7878|1871.4118|8.4833|||||||||||||15.43|14.59
usa_0426|NLY|20050915|6.94|1.2075|7.6046|15.01|12168497|12.0586|11.5385|1911.8549|8.6667||||||||||33.408||21.186|12.63|
usa_0426|NLY|20051015|6.5848|1.0809||12.08|11685239|11.9205|11.289|1544.8244|8.8582|||||||||||||11.67|
usa_0426|NLY|20051115|6.0312|0.9941||11.11|10850885|12.9613|12.3252|1414.9553|8.1135|||||||||||||12.1|
usa_0426|NLY|20051215|6.1577|1.021||11.41|9916136|12.6205|12.0719|1444.6396|8.2837||||||||||-42.661||-136.759|11.24|
usa_0426|NLY|20060115|12.5672|1.057||11.34|9562716|9.1711|-1.4778|1506.4821||||||||||||||12.4|12.43
usa_0426|NLY|20060215|12.4124|1.1101||11.91|8472274|8.7322|-1.4963|1487.9293||||||||||||||11.75|
usa_0426|NLY|20060315|11.979|1.0777||11.56|7814844|8.9965|-1.5504|1436.1767|||||||||||34.367||-10.949|12.16|
usa_0426|NLY|20060415|16.956|1.1722||11.91|7829219|5.8774|-6.5687|1431.2287||||||||||||||13.09|
usa_0426|NLY|20060515|19.4767|1.7979||13.87|8794669|5.0469|-5.7186|1643.9956||||||||||||||12.68|
usa_0426|NLY|20060615|17.85|1.6423||12.67|9316179|5.5249|-6.2397|1984.3254|||||||||||41.669||8.578|12.01|
usa_0426|NLY|20060715|24.6944|1.3456||12.76|8160841|3.6834|-8.8282|2043.6294||||||||||||||12.8|
usa_0426|NLY|20060815|26.0817|1.3551||12.85|9954259|3.6576|-8.3587|2158.44||||||||||||||12.54|12.55
usa_0426|NLY|20060915|24.7934|1.3656||12.95|9704972|3.6293|-8.793|2051.8302|||||||||||57.557||42.85|13|
usa_0426|NLY|20061015|21.9261|1.161||13.07|9928812|3.6725|-7.7728|2740.8341||||||||||||||13.24|
usa_0426|NLY|20061115|22.7454|1.2303||13.85|10412839|3.4657|-7.4928|2843.2569||||||||||||||14.06|
usa_0426|NLY|20061215|23.024|1.2542||14.12|9905744|3.3287|-7.4021|2878.0807|||||||||||21.091||53.337|14.05|
usa_0426|NLY|20070115|15.0747|1.216||14.01|10154687|4.0685|2.689|2825.5555|37.1892|||||||||||||13.87|13.78
usa_0426|NLY|20070215|15.25|1.2038||13.87|9745538|4.1096|2.658|2858.4108|37.6216|||||||||||||14|
usa_0426|NLY|20070315|15.1623|1.1978||13.8|9749169|4.1304|2.6734|2842.0523|37.4054||||||||||84.603||67.432|15.26|
usa_0426|NLY|20070415|14.9036|1.3063||15.55|11485110|4.2444|4.917|4116.8182|20.3377|||||||||||||16.06|
usa_0426|NLY|20070515|14.9702|1.3407||15.96|10828759|4.1353|4.8951|4135.2204|20.4286|||||||||||||15.49|
usa_0426|NLY|20070615|13.162|1.218||14.5|10128531|4.5517|5.5676|3635.7341|17.961||||||||||100.416||85.733|14.28|
usa_0426|NLY|20070715|12.0243|1.6679||14.61|12024200|5.2704|7.41|4583.1065|13.4952|||||||||||||14.05|
usa_0426|NLY|20070815|12.8644|1.7113||14.99|13540033|5.1368|6.9261|4903.3095|14.4381|||||||||||||14.03|14.1
usa_0426|NLY|20070915|12.3722|1.7752||15.55|13951635|4.9518|7.2016|4715.7158|13.8857||||||||||129.154||108.287|15.96|
usa_0426|NLY|20071015|12.2997|1.6415||15.34|12845238|5.8018|7.3034|6436.9834|13.6923|||||||||||||17.06|
usa_0426|NLY|20071115|12.6913|1.8962||17.72|15807418|5.0226|7.078|6641.9061|14.1282|||||||||||||16.81|
usa_0426|NLY|20071215|13.2825|1.8695|0.0556|17.47|14948050|5.0944|6.763|6951.2992|14.7863||||||||||176.044||152.932|17.97|
usa_0426|NLY|20080115|11.4768|1.6582|0.0569|18.1|19748063|5.7459|7.0691|8470.7485|14.1462|||||||||||||18.24|
usa_0426|NLY|20080215|12.7562|1.8313|0.0632|19.99|15789330|5.2026|6.3601|9415.0135|15.7231|||||||||||||20.4|20.69
usa_0426|NLY|20080315|12.0322|1.3366|0.0446|14.59|37317207|7.1282|6.7428|8880.6516|14.8307||||||||||271.391||243.036|15.9|
usa_0426|NLY|20080415|8.9682|1.2164|0.1041|15.75|34385939|8.381|9.2593|7842.993|10.8|||||||||||||17.09|
usa_0426|NLY|20080515|8.9896|1.2797|0.1082|16.57|29071250|7.9662|9.2372|7861.7337|10.8258|||||||||||||17.65|
usa_0426|NLY|20080615|8.5717|1.3284|0.1136|17.2|20343429|7.6744|9.6875|7496.2896|10.3226||||||||||342.524||307.992|16.25|
usa_0426|NLY|20080715|6.9223|1.1307|0.1051|14.73|25852798|11.0659|12.2178|8110.5615|8.1848|||||||||||||15|
usa_0426|NLY|20080815|6.7247|1.1529|0.1037|15.02|16967864|10.8522|12.5769|7878.985|7.9511|||||||||||||13.64|
usa_0426|NLY|20080915|6.9177|1.146|0.1219|14.93|20795693|10.9176|12.2259|8105.176|8.1793||||||||||334.843||302.131|14.76|13.45
usa_0426|NLY|20081015|5.9786|1.0575|0.0852|13.4|18978634|14.3284|14.6515|7610.1212|6.8252|||||||||||||13.18|
usa_0426|NLY|20081115|5.7404|1.1278|0.0862|14.29|19955641|13.436|15.2593|7307.0154|6.5534|||||||||||||14.95|
usa_0426|NLY|20081215|6.3272|1.1159|0.0837|14.14|22611075|13.5785|13.8441|8053.9548|7.2233||||||||||-474.045||-506.979|16.12|
usa_0426|NLY|20090115|17.055|1.2391||15.95|29812260|13.0408|3.8706|8578.012|25.8361|||||||||||||14|
usa_0426|NLY|20090215|16.2758|1.1972||15.41|24492953|13.4977|4.0559|8186.1231|24.6557|||||||||||||14.78|
usa_0426|NLY|20090315|13.7976|1.0325||13.29|22972678|15.6509|4.7843|6939.6988|20.9016||||||||||386.637||349.893|14.78|13.87
usa_0426|NLY|20090415|12.4389|0.9327||13.68|27990755|15.3509|5.2015|7429.5599|19.2254|||||||||||||13.64|
usa_0426|NLY|20090515|13.2226|0.9962||14.61|23886398|14.3737|4.8932|7898.4314|20.4366|||||||||||||14.02|
usa_0426|NLY|20090615|13.2226|1.0085||14.79|21116704|14.1988|4.8932|7898.4314|20.4366||||||||||632.112||597.054|15.39|
usa_0426|NLY|20090715|9.4836|0.9803||15.29|24595394|14.0615|7.8689|8301.3985|12.7083|||||||||||||16.23|
usa_0426|NLY|20090815|10.746|1.088||16.97|23615295|12.6694|6.9444|9406.4959|14.4|||||||||||||16.96|
usa_0426|NLY|20090915|10.5844|1.0989||17.14|21067757|12.5438|7.0505|9264.9629|14.1833||||||||||328.668||285.189|18.27|
usa_0426|NLY|20091015|11.0689|1.042||17.21|16104267|13.3062|6.6364|9745.485|15.0684|||||||||||||17.13|
usa_0426|NLY|20091115|11.2322|1.0668||17.62|18489035|12.9966|6.54|9889.2074|15.2906|||||||||||||18.16|
usa_0426|NLY|20091215|11.6842|1.1207||18.51|19231305|12.3717|6.2869|10287.2079|15.906||||||||||777.374||729.335|18.8|
usa_0426|NLY|20100115|4.562|1.0275|0.0104|17.42|18521863|14.5809|20.0799|9696.4548|4.9801|||||||||||||17.34|
usa_0426|NLY|20100215|4.6973|1.0429|0.0103|17.68|24428684|14.3665|19.5014|9984.0849|5.1278|||||||||||||17.38|
usa_0426|NLY|20100315|4.7155|1.0789|0.011|18.29|29879167|13.8874|19.426|10023.203|5.1477||||||||||328.62||281.065|18.6|
usa_0426|NLY|20100415|4.7209|1.0343|0.0136|17.38|24377773|15.4776|19.3919|9755.0237|5.1568|||||||||||||16.81|
usa_0426|NLY|20100515|4.32|0.9498|0.0127|15.96|22972957|16.8546|21.1912|8926.9933|4.7189|||||||||||||16.4|
usa_0426|NLY|20100615|4.6802|1.0338|0.0132|17.37|29465842|15.4865|19.5602|9671.3758|5.1124||||||||||-168.787||-218.229|17.75|
usa_0426|NLY|20100715|7.9539|1.0393|0.1648|17.46|30704122|15.8648|10.6086|10025.3697|9.4263|||||||||||||17.5|
usa_0426|NLY|20100815|7.7363|1.0381|0.158|17.44|24429060|15.883|10.907|9751.0854|9.1684|||||||||||||17.36|17.38
usa_0426|NLY|20100915|7.8118|1.1798|0.1587|17.9|26933871|15.4749|10.8016|10903.4922|9.2579||||||||||39.578||-14.06|18.34|
usa_0426|NLY|20101015|10.6294|1.1885|0.8019|18.02|25660600|15.3163|7.5556|11171.5326|13.2353|||||||||||||18.1|
usa_0426|NLY|20101115|10.5762|1.1756|0.8014|17.79|27193547|15.5143|7.5935|11137.8386|13.1691|||||||||||||17.91|
usa_0426|NLY|20101215|10.5644|1.1975|0.8245|18.12|31207904|15.2318|7.602|11125.401|13.1544||||||||||1272.205||1218.504|18.3|
usa_0426|NLY|20110115|7.5156|1.2856||17.35|21121462|15.2738|11.6239|12598.171|8.6029|||||||||||||17.84|
usa_0426|NLY|20110215|7.704|1.3278||17.92|29837186|14.7879|11.3396|12914.0226|8.8186|||||||||||||17.37|
usa_0426|NLY|20110315|7.6741|1.4867||17.91|28806914|14.7962|11.3839|14410.6422|8.7843||||||||||764.157||699.895|17.75|
usa_0426|NLY|20110415|6.2009|1.0914||17.2|35315470|15.2326|14.1122|13907.2201|7.0861|||||||||||||17.71|
usa_0426|NLY|20110515|6.4233|1.1516||17.95|41070664|14.5961|13.6237|14565.5493|7.3402|||||||||||||18.01|
usa_0426|NLY|20110615|6.6277|1.1735||18.29|37381288|14.3248|13.2035|15029.1095|7.5738||||||||||190.808||120.817|18.5|
usa_0426|NLY|20110715|6.0862|1.1034|0.1066|18.26|32452386|14.184|16.2221|15266.3407|6.1644|||||||||||||17.94|
usa_0426|NLY|20110815|5.9404|1.0485|0.1054|17.35|36928793|14.928|16.6202|14900.6799|6.0168|||||||||||||18.25|
usa_0426|NLY|20110915|5.957|1.2613|0.1034|17.9|46619192|14.4693|16.574|17394.8316|6.0336||||||||||-841.202||-921.813|17.3|
usa_0426|NLY|20111015|9.5208|0.9765|0.1579|15.84|32762107|15.846|12.8481|15499.2113|7.7833|||||||||||||16.58|
usa_0426|NLY|20111115|9.8101|1.0198|0.1666|16.54|37185573|15.1753|12.4693|15896.8757|8.0197|||||||||||||15.96|
usa_0426|NLY|20111215|9.8522|1.0044|0.1624|16.29|35466246|15.4082|12.4159|15783.2667|8.0542||||||||||525.823||445.562|16.61|
usa_0426|NLY|20120115|22.2892|1.0004||16.07|37855015|15.1836|3.4761|15590.4969|28.7679|||||||||||||16.41|16.84
usa_0426|NLY|20120215|23.3684|1.0266||16.49|43773648|14.7968|3.3156|15997.9648|30.1607|||||||||||||16.73|
usa_0426|NLY|20120315|22.4137|1.0211||16.4|48269717|14.878|3.4568|15912.4198|28.9286||||||||||986.183||901.806|16.24|
usa_0426|NLY|20120415|17.1248|0.9661||15.63|43787928|15.1631|3.5669|15228.7044|28.0357|||||||||||||16.17|
usa_0426|NLY|20120515|18.0193|1.0183||16.47|35207462|14.3898|3.3898|16051.7658|29.5|||||||||||||16.49|
usa_0426|NLY|20120615|18.2919|1.0294||16.65|35894891|14.2342|3.3393|16227.1949|29.9464||||||||||-15.066||-91.159|16.94|
usa_0426|NLY|20120715|25.2117|1.0457||16.97|35943417|13.3765|1.8901|16540.3943|52.9062|||||||||||||17.16|17.43
usa_0426|NLY|20120815|25.6435|1.0526||17.08|35152634|13.2904|1.8583|16648.2381|53.8125|||||||||||||17.22|
usa_0426|NLY|20120915|26.0903|1.0877||17.65|34830365|12.8612|1.8265|17203.8292|54.75||||||||||388.892||224.758|17.5|
usa_0426|NLY|20121015|8.4455|0.9888||16.41|36505943|13.2236|9.4351|15996.4647|10.5987|||||||||||||15.77|
usa_0426|NLY|20121115|7.7954|0.9233||15.32|26825491|14.1645|10.2219|14936.4531|9.7829|||||||||||||14.6|
usa_0426|NLY|20121215|7.5752|0.869||14.42|35207913|15.0485|10.519|14058.9852|9.5066||||||||||809.303||700.495|14.27|
usa_0426|NLY|20130115|6.76|0.9036|0.0429|14.32|39400242|14.3156|11.3881|13564.093|8.7811|||||||||||||14.74|
usa_0426|NLY|20130215|6.7646|0.9566|0.0438|15.16|26502882|13.5224|11.3805|14359.7521|8.787|||||||||||||15.31|
usa_0426|NLY|20130315|6.9514|0.9711|0.0449|15.39|29397674|13.3203|11.0747|14578.1837|9.0296||||||||||927.865||870.278|15.66|
usa_0426|NLY|20130415|7.2548|1.0471|0.0475|15.91|26046903|12.2564|10.7326|15071.4332|9.3174|||||||||||||15.67|
usa_0426|NLY|20130515|6.8678|1.0044|0.0478|15.26|32256344|12.7785|11.3374|14456.8494|8.8204|||||||||||||14.52|
usa_0426|NLY|20130615|6.1917|0.8879|0.0394|13.49|36691015|14.4552|12.5753|12780.0065|7.9521||||||||||1739.127||1638.213|12.99|
usa_0426|NLY|20130715|3.0103|0.9306|0.0035|12.13|33189560|14.8392|28.9966|11492.9749|3.4487|||||||||||||12.14|11.92
usa_0426|NLY|20130815|2.9694|0.9012|0.0035|11.75|40894225|15.3191|29.3966|11130.5282|3.4018|||||||||||||11.36|
usa_0426|NLY|20130915|2.9591|0.9005|0.0035|11.74|50716317|15.3322|29.4983|11121.0555|3.39||||||||||247.547||192.458|12.1|
usa_0426|NLY|20131015|3.0841|0.9132|0.0286|11.6|38468786|14.2241|28.7298|10988.7357|3.4807|||||||||||||12.01|
usa_0426|NLY|20131115|2.7633|0.9118|0.0261|11.58|19936502|14.2487|32.0647|10970.936|3.1187|||||||||||||10.42|
usa_0426|NLY|20131215|2.6818|0.7913|0.0243|10.05|18371766|16.4179|33.0392|9521.4082|3.0267||||||||||1082.42||1028.749|10.22|
usa_0426|NLY|20140115|2.5125|0.8253|0.0222|10.01|29979053|14.985|36.7026|9483.8033|2.7246|||||||||||||10.21|
usa_0426|NLY|20140215|2.6875|0.9011|0.0238|10.93|26893540|13.7237|34.3119|10355.7804|2.9144|||||||||||||11.17|
usa_0426|NLY|20140315|2.7221|0.9349|0.0247|11.34|21614431|13.2275|33.8768|10744.2406|2.9519||||||||||-153.432||-203.351|11.28|
usa_0426|NLY|20140415|3.7702|0.9254|0.0708|11.38|19912875|11.8629|23.3835|10782.4237|4.2765|||||||||||||11.43|
usa_0426|NLY|20140515|3.8837|0.936|0.076|11.51|19179082|11.7289|22.6999|10905.763|4.4053|||||||||||||11.7|
usa_0426|NLY|20140615|3.8871|0.9409|0.0753|11.57|18357938|11.6681|22.6804|10962.6132|4.4091||||||||||-288.862||-335.512|11.57|
usa_0426|NLY|20140715|12.2428|0.836||11.06|17370006|11.302|5.5752|10479.8012|17.9365|||||||||||||11.17|11.1
usa_0426|NLY|20140815|12.4486|0.8768||11.6|17532986|10.7759|5.483|10991.602|18.2381|||||||||||||11.85|
usa_0426|NLY|20140915|12.7628|0.8859||11.72|20657980|10.6655|5.348|11105.3083|18.6984||||||||||430.807||354.856|11.3|
usa_0426|NLY|20141015|9.9234|0.8716||11.22|20773770|10.6952|7.2993|10631.98|13.7|||||||||||||11.29|
usa_0426|NLY|20141115|10.2674|0.8755||11.27|19803007|10.6477|7.0547|10679.4757|14.175|||||||||||||11.52|
usa_0426|NLY|20141215|10.5028|0.905||11.65|18714677|10.3004|6.8966|11039.5645|14.5||||||||||-603.641||-658.076|11.23|
usa_0426|NLY|20150115||0.8427||11.04|17766650|10.8696|-9.0226|10461.9798||||||||||||||10.61|10.56
usa_0426|NLY|20150215||0.8159||10.69|18717475|11.2254|-9.1255|10130.3047||||||||||||||10.62|
usa_0426|NLY|20150315||0.8015||10.5|19376780|11.4286|-9.2754|9950.5959|||||||||||-424.523||-476.409|10.53|
usa_0426|NLY|20150415||0.8074||10.4|19761562|11.5385|-11.9962|9856.0634||||||||||||||10.25|
usa_0426|NLY|20150515||0.7842||10.1|19607730|11.8812|-12.4502|9571.872||||||||||||||10.25|
usa_0426|NLY|20150615|22.4345|0.7717||9.94|18260766|12.0724|-12.207|9420.2384|183.8||||||||||989.638||900.22|9.89|
usa_0426|NLY|20150715|23.2401|0.7613||9.38|14785333|12.7932|0.5252|8890.0685|190.4|||||||||||||9.81|
usa_0426|NLY|20150815|24.8025|0.8133||10.02|17337627|11.976|0.4921|9496.7456|203.2|||||||||||||10.37|10.06
usa_0426|NLY|20150915|24.8513|0.8214||10.12|14371719|11.8577|0.4912|9591.5235|203.6||||||||||-564.949||-627.294|9.93|
usa_0426|NLY|20151015||0.8589||10.3|17663644|11.6505|-9.6267|9762.6099||||||||||||||10.2|
usa_0426|NLY|20151115||0.7931||9.51|19515365|12.6183|-9.8394|9013.9156||||||||||||||9.54|
usa_0426|NLY|20151215||0.7906||9.48|17959096|12.6582|-10.2083|8985.4805|22.3333||||||||||734.034||670.039|9.57|
usa_0426|NLY|20160115|11.948|0.8121||9.53|17079667|12.5918|4.5356|8919.4091|21.5952|||||||||||||8.8|
usa_0426|NLY|20160215|12.6061|0.8215||9.64|22491047|12.4481|4.2989|9022.3613|22.8333|||||||||||||9.83|
usa_0426|NLY|20160315|13.1996|0.8513||10.11|23339572|11.8694|4.1056|9350.0293|24.3571||||||||||-814.857||-867.918|10.26|
usa_0426|NLY|20160415|28.1922|0.8925||10.36|32495233|11.583|-0.1944|9581.4781||||||||||||||10.31|
usa_0426|NLY|20160515|28.2196|0.9468||10.99|41310727|10.919|-0.1942|10164.2411||||||||||||||10.75|
usa_0426|NLY|20160615|29.1511|0.927||10.76|50607470|11.1524|-0.188|9951.5227|||||||||||-219.422||-278.112|10.65|
usa_0426|NLY|20160715||0.9553||10.99|52570741|10.919|-11.7051|10164.9763||||||||||||||10.74|
usa_0426|NLY|20160815||1.0227||10.93|35667438|11.3071|-11.3191|10881.1735||||||||||||||10.83|
usa_0426|NLY|20160915||0.9843||10.52|28209834|11.7478|-11.63|10473.0051|||||||||||724.844||731.216|10.89|
usa_0426|NLY|20161015|22.5189|0.8462||10.01|23984514|11.988|1.0945|10198.7676|90|||||||||||||10.37|
usa_0426|NLY|20161115|22.9222|0.8732||10.33|17524356|11.6167|1.0753|10524.925|92.8182|||||||||||||10.16|
usa_0426|NLY|20161215|22.9222|0.8681||10.27|17688557|11.6845|1.0753|10463.7928|90.9091||||||||||1874.262||1848.57|10.26|
usa_0426|NLY|20170115|6.3044|0.9035|0.0447|10.08|17815125|11.9048|11.8977|10270.6451|8.4132|||||||||||||10.24|10.22
usa_0426|NLY|20170215|6.4656|0.9376|0.0458|10.46|20462991|11.4723|11.6012|10658.2139|8.6446|3.1667|10|10.25||||||||||11.1|
usa_0426|NLY|20170315|6.8065|0.9681|0.0482|10.8|21214153|11.1111|11.02|11004.6568|8.8678|3.1667|9|10.2778|||||||463.567||440.511|11.31|
usa_0426|NLY|20170415|3.9192|1.0235||11.49|23240349|10.4439|22.9947|11707.9814|4.3837|3.1818|8|10.1875||||||||||11.75|
usa_0426|NLY|20170515|4.0834|1.0012||11.24|33010806|10.6762|22.0701|11453.3802|4.4457|3.3|8|10.4375||||||||||11.68|
usa_0426|NLY|20170615|4.2441|1.0689||12|35598423|10|21.2346|12227.808|4.6628|3.3|9|10.75|||||||37.351||14.624|12.38|
usa_0426|NLY|20170715|4.0208|1.0975||12.28|37759077|9.4799|23.5726|12513.6626|4.2145|3.3333|8|10.8438||||||||||11.76|
usa_0426|NLY|20170815|3.9946|1.1613||12.17|28513877|9.5656|23.7274|13241.4188|4.2457|3.375|7|11.2143||||||||||12.35|
usa_0426|NLY|20170915|4.0438|1.1632||12.19|31899936|9.5499|23.4388|13263.1796|4.2699|3.375|||||||||397.42||367.547|12.48|
usa_0426|NLY|20171015|4.5862|1.1284|0.0023|12.06|25959452|9.9502|20.3087|14023.7756|4.952|3.375|6|11.25||||||||||11.84|
usa_0426|NLY|20171115|4.2807|1.0561|0.0021|11.32|22589880|10.6007|21.758|13126.0268|4.516|3.375|7|11.4286||||||||||11.88|
usa_0426|NLY|20171215|4.4931|1.1149|0.0022|11.95|22125300|10.0418|20.7297|13856.5388|4.864|3.375|||||||||785.927||746.922|11.93|
usa_0426|NLY|20180115|7.2856|1.0118|0.8726|11.47|28288516|10.4621|11.5552|13300.4411|8.6015|3.375|7|11.2857||||||||||11.21|10.54
usa_0426|NLY|20180215|6.5323|0.9157|0.7824|10.38|26658031|11.5607|12.8876|12036.8909|7.6015|3.25|7|11||||||||||10.03|
usa_0426|NLY|20180315|6.4944|0.9289|0.7779|10.53|25309811|11.396|12.963|12210.8344|7.7594|3|7|10.7857|||||||1356.755||1327.8|10.31|
usa_0426|NLY|20180415|4.4352|0.9903||10.43|26214533|11.5053|19.6532|12095.2267|5.1078|3||||||||||||10.32|
usa_0426|NLY|20180515|4.4181|0.9656||10.17|26344891|11.7994|19.7292|11794.1246|5.0049|3|6|10.75||||||||||10.5|
usa_0426|NLY|20180615|4.495|0.9894||10.42|30520346|11.5163|19.3916|12084.049|5.1569|3|6|10.3333|||||||628.76||595.919|10.57|
usa_0426|NLY|20180715|3.7596|1.015||10.5|31358349|11.4286|24.2366|12225.5049|4.1181|3|6|10.4167||||||||||10.44|
usa_0426|NLY|20180815|3.7524|1.0257||10.59|50978700|11.3314|24.283|12354.9125|4.1181|3||||||||||||10.59|
usa_0426|NLY|20180915|3.8242|1.0284||10.18|43725506|13.966|23.8274|12386.9202|4.1575|3|6|10.4167|||||||515.339||385.578|10.13|
usa_0426|NLY|20181015|3.6602|0.9784|5.1042|9.89|34864787|12.1335|24.4898|12887.4572|4.0278|3|6|10.5||||||||||10|
usa_0426|NLY|20181115|3.5642|0.9974|4.9702|10|28149704|12|25.1497|13137.227|3.9087|3|6|10.2083||||||||||9.94|
usa_0426|NLY|20181215|3.5926|1.0133|5.0099|10.16|34142864|11.811|24.9505|13347.4226|4.004|2.8571|6|10.2083|||||||-2225.639||-2254.889|9.89|
usa_0426|NLY|20190115|43.2529|1.0673||10.02|28635456|11.976|1.626|13163.9093|61.0625|2.8571|6|10.25|1665||1.2092|||||||10.23|
usa_0426|NLY|20190215|45.6705|1.1805||10.4|56432700|11.5385|1.5399|14560.6271|65.1875|2.5714|||1665||1.1973|||||||10.19|
usa_0426|NLY|20190315|45.2749|1.1419||10.06|53343205|11.9284|1.5842|14084.6066|63.125|2.5714|6|10.5|1878.44||1.1999||||-787.732||-849.15|10.32|
usa_0426|NLY|20190415||1.0376||10.03|45422110|11.9641|-15.9|14524.4751||2.4286|||1878.44||1.2166|||||||10.11|
usa_0426|NLY|20190515||1.0008||9.62|36023930|12.474|-15.8841|14008.6161||2.4286|6|10.4167|1908.1067||1.2323|||||||9.21|
usa_0426|NLY|20190615||0.9363||9|23275005|13.3333|-17.5885|13105.7739||2.4286|7|10.0714|2229.661||1.0833||||-1732.101||-1776.33|9.15|
usa_0426|NLY|20190715||0.9835||9.18|22455692|12.5272|-35.8531|13368.498||2.25|7|10|1640||1.0951|||||||9.34|
usa_0426|NLY|20190815||1.0092||9.42|22274742|12.2081|-35.6223|13718.0012||2.25|7|9.8929|1798||1.0985|||||||8.95|8.3
usa_0426|NLY|20190915||0.9278||8.66|22280841|13.2794|-40.3402|12611.241||2.3333|8|9.6563|1560||1.0771||||-719.508||-747.059|8.74|
usa_0426|NLY|20191015||0.9462||8.71|27206244|12.6292|-48.5948|12524.6708||2.5556|9|9.4444|1668.5333||1.0686|||||||8.79|
usa_0426|NLY|20191115||0.9853||9.12|25114221|12.0614|-45.7552|13042.5685||2.5|9|9.4167|1640.2||1.0722|||||||9.2|
usa_0426|NLY|20191215||1.0155||9.4|26426942|11.7021|-44.2431|13442.9983||2.5455|11|9.4091|||1.0583||||1247.205||1209.674|9.53|
usa_0426|NLY|20200115||0.9765||9.43|23838490|11.1347|-16.7368|13485.9015||2.5833|11|9.4773|1935|1774.7|1.1293|1.0599||||||9.7|9.76
usa_0426|NLY|20200215||1.0792||10.42|22470524|10.0768|-15.9319|14903.9792||2.4167|11|9.8864|1955|1929|1.1489|1.0704||||||8.86|
usa_0426|NLY|20200315||0.7146||6.9|26905449|15.2174|-16.9329|9869.2377||2.4167|11|10.0682|1973.2|1934.1333|1.1393|1.0916|||-3504.862||-3640.255|6.13|
usa_0426|NLY|20200415||0.567|-0.0106|4.02|21818080|24.8756|-77.4123|8696.9804||2.5833|11|9.3636|1973.2333|1934.2667|1.1342|1.0919||||||6.02|
usa_0426|NLY|20200515||0.8165|-0.0138|6.13|27572690|16.3132|-57.5856|8625.4591||2.4167|12|7.2083|1769|1216|0.9224|0.8537||||||5.81|6.16
usa_0426|NLY|20200615||0.8379|-0.017|6.97|19560645|14.3472|-50.6456|10127.4048||2.4167|12|7.3542|1801.7333|1289.8333|0.919|0.8519|||979.482||856.202|6.54|
usa_0426|NLY|20200715||0.7925||6.64|15971168|14.6084|-25.753|9093.4997||2.25|12|7.5417|1801.7333|1286.1667|0.9206|0.8915||||||7.15|
usa_0426|NLY|20200815||0.8979||7.38|18015532|13.1436|-23.1707|10268.7705||2.25|12|7.9792|1738.7|1242.5|0.974|0.9756||||||7.3|
usa_0426|NLY|20200915||0.8765||7.32|17068476|13.2514|-23.3607|10366.9691||2.1818|||||||||1044.147||1015.674|7.52|
usa_0426|NLY|20201015||0.8302||7.19|16757899|13.0737|-6.5369|10311.523||2.1818|10|8.15|1915.05|1324.75|1.0069|1.0016||||||7.24|7.09
usa_0426|NLY|20201115||0.8355||7.57|16506746|12.4174|-6.2087|10640.5174||2.3|10|8.25|1922.45|1322.4|1.0455|1.078||||||8.16|
usa_0426|NLY|20201215||0.9237||8.24|16164580|11.4078|-5.7039|11633.2595||2.1818|11|8.5|1752.1978|1375.5918|1.0686|1.0893|||896.503||877.216|8.56|
usa_0426|NLY|20210115||0.9216||8.18|12366734|11.1247|-8.4352|11465.5729||1.9231|12|8.7083|||1.0475|1.0702||||||8.41|
usa_0426|NLY|20210215||0.9599||8.63|12171813|10.5446|-7.9954|11733.4393||1.9231|12|8.8333|1725.509|1707.3582|1.0426|1.0711||||||8.36|
usa_0426|NLY|20210315||0.9543||8.6|13943714|10.5814|-8.0233|11775.3944||1.9231|12|9.0208||1641.1798|1.0563|1.0673|||1895.193||1750.813|8.92|
usa_0426|NLY|20210415|2.545|0.973||8.69|14300602|10.1266|35.7883|12250.8854|2.7942|1.9231|12|9.0833|1677.422|1644.1798|1.0488|1.0619||||||8.8|
usa_0426|NLY|20210515|2.6414|1.0098||9.11|17888904|9.6597|34.1383|12698.419|2.9293|2.0769|11|9.2273|1839.3565|2042.1982|1.0768|1.0908||||||9.17|
usa_0426|NLY|20210615|2.7524|1.0523||9.42|22128704|9.3418|33.0149|13285.7909|3.0289|2.0769|11|9.2955|1804.2065|2042.1982|1.0905|1.1026|||-238.896||-295.642|9.23|
usa_0426|NLY|20210715|3.3324|1.0209||8.54|36699441|10.3044|26.9321|12766.339|3.713|2.1538|11|9.25|1764.3327|2041.8218|1.0669|1.1063||||||8.47|
usa_0426|NLY|20210815|3.3207|1.0174||8.51|37965195|10.3408|27.027|12160.7795|3.7|2.1538|11|9.0227|1677.25|1658.05|1.0505|1.1161||||||8.7|
usa_0426|NLY|20210915|3.3363|1.0222||8.55|39701197|10.2924|26.9006|12478.5196|3.7174|2.1538|||||||||550.303||519.244|8.67|
usa_0426|NLY|20211015|3.9008|1.0206||8.56|37495895|10.2804|22.6636|12338.9468|4.4124|2.2308|11|8.9318|1679.75|1659.05|1.0373|1.1164||||||8.66|
usa_0426|NLY|20211115|3.8734|1.0136||8.5|45278006|10.3529|22.8235|12500.0404|4.3814|2.4615|11|8.9091|1598.75|1539.6|1.0544|1.1329||||||8.53|8.1
usa_0426|NLY|20211215|3.682|0.9635||8.08|51158171|10.8911|24.0099|12268.0211|4.1649|2.4615|11|8.8636||1564.9333|1.0536|1.145|||455.881||415.481|8.24|
usa_0426|NLY|20220115|4.3336|1.0139||8.08|41117493|10.8911|19.9257|11838.4614|5.0186|2.4615|10|8.8|1613|1611.75|1.0174|1.05||||||7.73|
usa_0426|NLY|20220215|4.0655|0.9511||7.58||11.6095|21.2401|11517.3194|4.7081|2.5|9|8.5|1624|1622.3667|1.0184|1.0348||||||7.11|