usa_0618|NDAQ|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0618|NDAQ|1|Nasdaq Inc PS Ratio|Nasdaq Inc Price to Book Value|Nasdaq Inc PEG Ratio|Nasdaq Inc Price (USD)|Nasdaq Inc Short Interest|Nasdaq Inc Dividend Yield|Nasdaq Inc Earnings Yield|Nasdaq Inc Market Cap (USD)|Nasdaq Inc PE Ratio|Nasdaq Inc Consensus Recommendation|Nasdaq Inc Price Target Num Estimates|Nasdaq Inc Price Target (USD)|Nasdaq Inc Revenue Estimates for Next Fiscal Year (USD)|Nasdaq Inc Revenue Estimates for Current Fiscal Year (USD)|Nasdaq Inc EPS Estimates for Next Fiscal Year (USD)|Nasdaq Inc EPS Estimates for Current Fiscal Year (USD)|Nasdaq Inc EBITDA Estimates for Current Fiscal Year (USD)|Nasdaq Inc EBITDA Estimates for Next Fiscal Year (USD)|Nasdaq Inc Revenue (Quarterly) (USD)|Nasdaq Inc EBITDA (Quarterly) (USD)|Nasdaq Inc Net Income (Quarterly) (USD)||
usa_0618|NDAQ|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0618|NDAQ|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0618|NDAQ|5|13.9262135922|13.9805068226|14.006012024|13.9262135922|16.4867021277|7.01991150442|14.0078125|13.9262135922|13.9805068226|3.47238095238|5.46546546547|5.46546546547|4.35496183206|4.1170212766|4.08960573477|3.79411764706|5.05882352941|5.40758293839|91.3218390805|91.3218390805|91.3218390805||
usa_0618|NDAQ|6|515|513|499|515|376|452|512|515|513|525|333|333|262|188|279|204|153|211|87|87|87||
usa_0618|NDAQ|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0618|NDAQ|20000315|||||||||||||||||||207.015|89.065|-54.74||
usa_0618|NDAQ|20000615|||||||||||||||||||211.504|87.438|45.299||
usa_0618|NDAQ|20000915|||||||||||||||||||202.72|57.953|22.029||
usa_0618|NDAQ|20001215|||||||||||||||||||211.472|27.632|10.718||
usa_0618|NDAQ|20010315|||||||||||||||||||222.767|62.871|26.193||
usa_0618|NDAQ|20010615|||||||||||||||||||221.306|54.62|19.582||
usa_0618|NDAQ|20010915|||||||||||||||||||197.708|29.648|7.945||
usa_0618|NDAQ|20011215|||||||||||||||||||215.451|14.275|-13.257||
usa_0618|NDAQ|20020315|||||||||||||||||||211.332|83.275|21.327||
usa_0618|NDAQ|20020615|||||||||||||||||||205.137|73.815|8.77||
usa_0618|NDAQ|20020715|1.7752|9.3677||15|||1.5333|1172.565|65.2174|||||||||||||12.75|11.1
usa_0618|NDAQ|20020815|1.4379|7.6273||12.15|||1.893|954.7178|52.8261|||||||||||||10.87|
usa_0618|NDAQ|20020915|1.1598|6.1521||9.8|||2.3469|770.0605|42.6087||||||||||187.194|51.08|12.711|9.7|
usa_0618|NDAQ|20021015|1.0387|5.5167||9.5|||3.0526|742.7461|32.7586|||||||||||||8.05|
usa_0618|NDAQ|20021115|0.82|4.3553||7.5|||3.8667|586.3785|25.8621|||||||||||||8.5|
usa_0618|NDAQ|20021215|1.1098|5.8942|3.0631|10.15|||2.8571|793.5656|35||||||||||200.306|46.289|0.32|11.2|
usa_0618|NDAQ|20030115|0.9846|5.7173|2.818|10.01|||3.6963|783.4497|27.0541|||||||||||||9.29|
usa_0618|NDAQ|20030215|0.8852|5.1404|2.4811|9|||4.1111|704.4003|24.3243|||||||||||||8|
usa_0618|NDAQ|20030315|0.7593|4.4093|2.1135|7.72|||4.7927|604.2189|20.8649||||||||||162.361|33.438|2.566|6.95|
usa_0618|NDAQ|20030415|0.6803|3.4847||6.15|||3.4146|481.7928|29.2857|||||||||||||5.25|5.25
usa_0618|NDAQ|20030515|0.7069|3.5981||6.39|||3.3071|500.5945|30.2381|||||||||||||6.07|
usa_0618|NDAQ|20030615|0.6969|3.5811||6.3|||3.3228|493.5439|30.0952||||||||||147.574|-16.837|-49.008|6.9|
usa_0618|NDAQ|20030715|0.985|8.0774||8.25|||-5.5497|647.0607||||||||||||||9.05|8.6
usa_0618|NDAQ|20030815|0.8835|6.0475||7.4|||-7.4126|580.3938||||||||||||||7.11|
usa_0618|NDAQ|20030915|0.9074|6.4704||7.6|||-6.9281|596.0802|||||||||||141.9|8.351|-38.008|8.3|
usa_0618|NDAQ|20031015|1.04|13.0843||8.15|||-14.5859|639.2175||||||||||||||8.82|
usa_0618|NDAQ|20031115|1.1548|14.1518||9.05|||-13.4857|709.806||||||||||||||9|
usa_0618|NDAQ|20031215|1.1165|14.3136||8.75|||-13.3333|686.2791|||||||||||138.01|8.287|-20.997|8.55|
usa_0618|NDAQ|20040115|1.2983|33.1692||9.25|||-12.8634|725.9761||||||||||||||10.8|8.85
usa_0618|NDAQ|20040215|1.2843|26.5938||9.15|||-16.044|718.1277||||||||||||||8.92|
usa_0618|NDAQ|20040315|1.2632|26.4586||9|||-16.1326|706.6476|||||||||||128.404|28.22|4.631|8.56|
usa_0618|NDAQ|20040415|1.2425|23.8376||8.45|||-17.076|663.4636||||||||||||||7.95|
usa_0618|NDAQ|20040515|1.1175|21.6072||7.6|||-18.8387|596.7246||||||||||||||7.12|
usa_0618|NDAQ|20040615|1.0734|20.1296||7.3|||-20.2216|573.1697|||||||||||120.013|25.384|4.785|6.88|
usa_0618|NDAQ|20040715|0.9396|17.3296|-0.1712|6.39|||-12.381|502.3716||||||||||||||6.41|
usa_0618|NDAQ|20040815|0.919|17.192|-0.1699|6.25|||-12.48|491.365||||||||||||||5.9|6.17
usa_0618|NDAQ|20040915|0.8264|16.7794|-0.1658|5.62|||-12.7869|441.8354|||||||||||123.97|10.087|-5.485|6.05|
usa_0618|NDAQ|20041015|1.1624|25.7078||7.58|||-4.4737|595.929||||||||||||||6.55|
usa_0618|NDAQ|20041115|1.0888|22.8334||7.1|||-5.037|558.2119||||||||||||||7.35|
usa_0618|NDAQ|20041215|1.0274|28.212||6.7|||-4.0767|526.7634|||||||||||168.054|21.321|7.431|9.76|
usa_0618|NDAQ|20050115|1.5646|28.2378||9.85|||-0.2116|777.885||||||||||||||8.8|
usa_0618|NDAQ|20050215|1.3184|29.5824||8.3|643543||-0.202|655.4767||||||||||||||10.05|
usa_0618|NDAQ|20050315|1.6869|32.001||10.62|342436||-0.1869|838.6943|||||||||||180.193|41.268|12.771|10.77|
usa_0618|NDAQ|20050415|1.5183|22.6418||10.73|474128||0.8388|848.2065|119.2222|||||||||||||14.09|
usa_0618|NDAQ|20050515|2.1225|31.6011||15|2341567||0.6016|1187.007|166.2222|||||||||||||16.49|
usa_0618|NDAQ|20050615|2.6036|40.6843||18.4|3482624||0.4673|1456.0619|214||||||||||219.686|41.256|13.971|18.58|
usa_0618|NDAQ|20050715|2.5074|23.732||19.09|7027441||0.9823|1535.6149|102.8|||||||||||||20.02|
usa_0618|NDAQ|20050815|2.9901|25.9287||22.765|8374018||0.905|1844.6252|111.5|||||||||||||22.25|
usa_0618|NDAQ|20050915|3.2153|29.475||24.48|8155177||0.7806|1983.5899|126.75||||||||||220.465|46.313|17.802|24.55|
usa_0618|NDAQ|20051015|3.7192|19.942||30.46|8898328||1.6884|2494.3846|61.1591|||||||||||||30.1|
usa_0618|NDAQ|20051115|4.3603|25.0554||35.71|6635998||1.3639|2928.6414|76.7273|||||||||||||43.32|
usa_0618|NDAQ|20051215|4.9158|26.8514||40.26|6935503||1.1869|3301.7951|82.2273||||||||||259.575|53.487|17.146|36.96|
usa_0618|NDAQ|20060115|3.9601|20.4675||36.26|7487457||1.4894|3014.9791|68.2281|||||||||||||38.24|41.91
usa_0618|NDAQ|20060215|4.303|21.5411||39.4|6457410||1.3967|3276.0667|71.807|||||||||||||40.51|
usa_0618|NDAQ|20060315|4.7246|22.5737||43.26|7233119||1.4894|4001.1304|67.6491||||||||||396.239|66.36|17.988|41.5|
usa_0618|NDAQ|20060415|3.812|7.1409|0.1242|40.85|5596177||1.514|3793.7763|66.8167|||||||||||||38.75|
usa_0618|NDAQ|20060515|3.5778|7.6096|0.1124|38.34|6799149||1.6736|4272.9317|59.3333|||||||||||||30.2|
usa_0618|NDAQ|20060615|2.6232|5.3716|0.0803|28.11|8803430||2.4712|3132.8145|41.8833||||||||||411.032|57.801|16.644|26.48|
usa_0618|NDAQ|20060715|2.5821|2.675|0.2479|29.75|8573970||2.0833|3320.7099|47.0833|||||||||||||27.6|
usa_0618|NDAQ|20060815|2.2905|2.5366|0.2199|26.39|8207128||2.2676|2946.5886|44.6333|||||||||||||29.26|27.48
usa_0618|NDAQ|20060915|2.5526|2.656|0.2451|29.41|7184889||2.1436|3283.7883|46.7333||||||||||402.859|82.172|30.226|30.72|
usa_0618|NDAQ|20061015|2.7209|2.6102|1.0064|33.21|7155929||2.2373|3713.8909|46.5909|||||||||||||36.99|
usa_0618|NDAQ|20061115|2.9748|3.0027|1.1003|36.31|7329691||1.7032|4067.9908|53.5|||||||||||||40.83|
usa_0618|NDAQ|20061215|3.1059|3.0546|1.1488|37.91|7175070||1.8462|4247.2468|54.4242||||||||||447.44|78.675|63.035|34.15|
usa_0618|NDAQ|20070115|2.373|2.719|0.4896|31.01|7144251||2.8082|3482.9812|37.1368|||||||||||||35.45|34
usa_0618|NDAQ|20070215|2.4182|2.6974|0.4989|31.6|8257496||2.7745|3549.2488|36.8421|||||||||||||29.93|
usa_0618|NDAQ|20070315|2.1044|2.1595|0.4342|27.5|7440989||3.3159|3092.1275|29.4632||||||||||561.947|91.203|18.316|29.23|
usa_0618|NDAQ|20070415|2.1369|2.3137|0.5748|29.4|7312440||3.1334|3313.2418|31.828|||||||||||||33.62|
usa_0618|NDAQ|20070515|2.3317|2.606|0.6272|32.08|7798738||2.7886|3615.2652|35.8495|||||||||||||33.19|
usa_0618|NDAQ|20070615|2.3986|2.4981|0.6452|33|9688342||2.8801|3718.9449|34.3656||||||||||558.201|108.732|56.128|30.56|
usa_0618|NDAQ|20070715|2.1031|2.2521|0.2594|30.36|10951829||3.7118|3431.5422|26.8403|||||||||||||33.89|
usa_0618|NDAQ|20070815|2.1571|2.2197|0.2661|31.14|6935367||3.7898|3519.7044|26.4538|||||||||||||29.65|32.01
usa_0618|NDAQ|20070915|2.4217|2.3417|0.2988|34.96|6927304||3.6082|3951.4729|27.9076||||||||||651.961|93.51|364.993|37.7|
usa_0618|NDAQ|20071015|2.5872|2.5055|0.0299|41.63|7106133||8.7226|4736.9029|11.6006|||||||||||||43.67|
usa_0618|NDAQ|20071115|2.8215|2.7157|0.0326|45.4|8115112||7.9773|5165.8753|12.574|||||||||||||43.63|
usa_0618|NDAQ|20071215|2.8464|2.8997|0.0329|45.8|6730631||7.388|5211.3896|13.426||||||||||664.486|111.108|78.963|48.7|
usa_0618|NDAQ|20080115|2.6919|2.8198|0.0488|44.64|7430053||7.7267|6207.4241|12.9422|||||||||||||37.45|
usa_0618|NDAQ|20080215|2.7636|2.5289|0.0501|45.83|5804806||8.6155|6372.8998|11.6069|||||||||||||41.47|41.51
usa_0618|NDAQ|20080315|2.3295|2.5415|0.0423|38.63|7045397||8.5728|5371.7024|11.6647||||||||||814|221|121|38.79|
usa_0618|NDAQ|20080415|2.2457|1.8046|0.0287|38.15|6616618||9.6186|7617.235|10.3965|||||||||||||36.85|
usa_0618|NDAQ|20080515|2.2552|1.6299|0.0288|38.31|7539379||10.6507|7649.7063|9.389|||||||||||||33.62|
usa_0618|NDAQ|20080615|1.9108|1.3667|0.0244|32.46|6631683||12.7019|6481.5836|7.8728||||||||||822|194|100|30.31|
usa_0618|NDAQ|20080715|1.4536|1.0228|0.0245|24.4|6703265||16.9499|4876.6182|5.8998|||||||||||||26.14|
usa_0618|NDAQ|20080815|1.5341|1.3097|0.0258|25.75|8308040||13.0255|5148.0507|7.6773|||||||||||||32.01|
usa_0618|NDAQ|20080915|1.9785|1.4144|0.0333|33.21|8664140||12.9185|6639.486|7.7408||||||||||990|161|58|28.49|30.57
usa_0618|NDAQ|20081015|1.7843|1.3702||30.32|6365643||6.1885|6068.3449|16.159|||||||||||||29.32|
usa_0618|NDAQ|20081115|1.5483|0.9916||26.31|9413086||8.0479|5267.191|12.4256|||||||||||||19.12|
usa_0618|NDAQ|20081215|1.4953|0.9154||25.41|11490848||7.9043|5087.0134|12.6513||||||||||1025|135|35|23.03|
usa_0618|NDAQ|20090115|1.4491|1.2205||25.82|9995364||7.1818|5169.0943|13.9241|||||||||||||18.79|
usa_0618|NDAQ|20090215|1.2027|1.0077||21.43|9309651||6.3454|4290.2281|15.7595|||||||||||||20.02|
usa_0618|NDAQ|20090315|1.0478|1.0492||18.67|8860464||8.1908|3769.9622|12.2089||||||||||895|193|94|22.48|19.58
usa_0618|NDAQ|20090415|1.1687|1.0727||20.34|5895129||6.2412|4107.1789|16.0226|||||||||||||18.16|
usa_0618|NDAQ|20090515|1.0676|0.9198||18.58|6203355||6.8698|3755.5271|14.5564|||||||||||||20.83|
usa_0618|NDAQ|20090615|1.2669|1.0509||22.05|5016472||6.1149|4456.9092|16.3534||||||||||889|166|69|20.2|
usa_0618|NDAQ|20090715|1.0683|0.8545||18.93|4629792||6.2896|3837.588|15.8992|||||||||||||19.49|
usa_0618|NDAQ|20090815|1.2071|0.9656||21.39|4176815||5.2033|4336.6343|19.2185|||||||||||||20.51|
usa_0618|NDAQ|20090915|1.1902|0.9521||21.09|3614797||5.7157|4275.8119|17.4958||||||||||810|148|60|21.49|
usa_0618|NDAQ|20091015|1.2009|0.8634||20.25|3624227||6.0759|4273.9549|16.4583|||||||||||||18.61|
usa_0618|NDAQ|20091115|1.0906|0.7842||18.39|5002408||6.3425|3881.6178|15.7667|||||||||||||19.86|
usa_0618|NDAQ|20091215|1.1534|0.8294||19.45|6395359||6.1038|4105.3543|16.3833||||||||||817|102|43|20.16|
usa_0618|NDAQ|20100115|1.2764|0.8701||20.3|5681496||6.1637|4291.1256|16.224|||||||||||||20.13|
usa_0618|NDAQ|20100215|1.1682|0.7963||18.58|5278667||6.9252|3927.5426|14.44|||||||||||||18.55|
usa_0618|NDAQ|20100315|1.2103|0.8252||19.25|5473509||6.2282|4070.1314|16.056||||||||||771|139|61|20.25|
usa_0618|NDAQ|20100415|1.4356|0.9368||21.99|5909688||5.044|4608.1013|19.8257|||||||||||||21.77|
usa_0618|NDAQ|20100515|1.2802|0.8302||19.61|4775070||5.1634|4083.6746|19.367|||||||||||||18.3|
usa_0618|NDAQ|20100615|1.1914|0.7726||18.25|5700568||5.9271|3800.4621|16.8716||||||||||886|197|96|18.67|
usa_0618|NDAQ|20100715|1.128|0.7514|5.6444|17.36|4934284||6.674|3518.7887|14.9836|||||||||||||18.15|
usa_0618|NDAQ|20100815|1.3021|0.8675|6.5157|20.04|6608380||5.9951|4062.2944|16.6803|||||||||||||20.13|17.91
usa_0618|NDAQ|20100915|1.2612|0.8402|6.067|19.41|6288468||6.538|3934.5875|15.2951||||||||||757|193|101|19.89|
usa_0618|NDAQ|20101015|1.3045|0.7812|0.6903|20.01|7272029||7.2435|3958.5083|13.8056|||||||||||||20.85|
usa_0618|NDAQ|20101115|1.416|0.8481|0.7465|21.72|6517777||6.6977|4297.2064|14.9306|||||||||||||21.24|
usa_0618|NDAQ|20101215|1.4779|0.8852|0.7806|22.67|8985000||6.4057|4485.1598|15.6111||||||||||777|202|137|24.16|
usa_0618|NDAQ|20110115|1.5492|0.8912|0.231|23.92|7832540||8.0774|4204.7222|12.3802|||||||||||||24.4025|
usa_0618|NDAQ|20110215|1.6406|0.9437|0.2511|25.33|11330912||7.4303|4452.5758|13.4583|||||||||||||28.28|
usa_0618|NDAQ|20110315|1.7928|1.0337|0.2758|27.68|4880752||6.7653|4876.8506|14.7812||||||||||815|211|104|25.82|
usa_0618|NDAQ|20110415|1.7031|0.975|0.1233|27.79|6346628||7.8929|4900.5219|12.6697|||||||||||||27.28|
usa_0618|NDAQ|20110515|1.6829|0.9653|0.1179|27.46|5423928||8.2555|4851.4873|12.1131|||||||||||||24.95|
usa_0618|NDAQ|20110615|1.4579|0.8363|0.1065|23.79|3437212||9.1398|4203.0911|10.9412||||||||||837|188|92|24.28|
usa_0618|NDAQ|20110715|1.5751|0.9032|0.1241|26.27|2417370||9.4521|4651.4765|10.5796|||||||||||||23.36|
usa_0618|NDAQ|20110815|1.4018|0.8039|0.1174|23.38|4016388||9.9912|4140.0719|10.0088|||||||||||||22.97|
usa_0618|NDAQ|20110915|1.4132|0.8104|0.1126|23.57|5188131||10.4195|4173.7167|9.5973||||||||||944|228|110|25.07|
usa_0618|NDAQ|20111015|1.3768|0.8905|0.1499|25.07|5032887||10.3313|4440.802|9.6793|||||||||||||24.45|
usa_0618|NDAQ|20111115|1.4279|0.9237|0.1592|26|4425281||9.7291|4606.6384|10.2785|||||||||||||25.06|
usa_0618|NDAQ|20111215|1.4361|0.9291|0.1588|26.15|4092787||9.7491|4633.2152|10.2574||||||||||843|174|81|24.43|
usa_0618|NDAQ|20120115|1.3094|0.8706|1.0265|24.96|4358857||8.5022|4331.8804|11.7617|||||||||||||24.52|24.76
usa_0618|NDAQ|20120215|1.3828|0.9185|1.0481|26.36|2933240||8.3268|4570.4576|12.0093|||||||||||||26.63|
usa_0618|NDAQ|20120315|1.4017|0.931|1.0387|26.72|1964118||8.402|4632.8766|11.9019||||||||||804|187|85|26.61|
usa_0618|NDAQ|20120415|1.2877|0.8203||24.59|1964491||7.9674|4225.9587|12.5512|||||||||||||25.33|
usa_0618|NDAQ|20120515|1.2385|0.7805||23.65|3136713||8.3879|4021.1646|11.922|||||||||||||22.32|
usa_0618|NDAQ|20120615|1.1447|0.7214||21.86|4413464||9.4383|3716.8143|10.5951||||||||||815|174|93|22.15|
usa_0618|NDAQ|20120715|1.1878|0.767||22.76|3843186||9.5568|3804.9781|10.4638|||||||||||||22.76|22.7
usa_0618|NDAQ|20120815|1.2097|0.7798||23.18|3352021||8.8499|3868.538|11.2995|||||||||||||23.09|
usa_0618|NDAQ|20120915|1.2347|0.7959||23.66|3140370||8.9032|3948.6458|11.2319||||||||||746|184|89|23.17|
usa_0618|NDAQ|20121015|1.2726|0.7499||23.31|3474140||8.4906|3850.7747|11.7778|||||||||||||24.13|
usa_0618|NDAQ|20121115|1.3327|0.7841||24.41|4086471||8.6823|4026.1244|11.5177|||||||||||||23.12|
usa_0618|NDAQ|20121215|1.319|0.776||24.16|4402552||8.1448|3984.89|12.2778||||||||||755|204|86|25.21|
usa_0618|NDAQ|20130115|1.4269|0.8191||25.76|4169299||7.6981|4266.0054|12.9901|||||||||||||26.85|
usa_0618|NDAQ|20130215|1.7532|1.0069||31.65|5399159||7|5243.7087|14.2857|||||||||||||31.79|
usa_0618|NDAQ|20130315|1.7792|1.0218||32.12|3512502||6.2985|5321.5774|15.8768||||||||||744|110|42|32.38|
usa_0618|NDAQ|20130415|1.6193|0.9244||29|2500698||6.3672|4807.1415|15.7056|||||||||||||28.2|
usa_0618|NDAQ|20130515|1.7053|0.9735||30.54|2595872||6.1538|5062.4173|16.25|||||||||||||30.98|
usa_0618|NDAQ|20130615|1.7332|0.9895||31.04|2376085|1.6592|5.7435|5145.299|17.4111||||||||||814|189|88|32.71|
usa_0618|NDAQ|20130715|1.8188|0.9334||32.72|2251977|1.5892|5.3802|5471.4842|18.5866|||||||||||||33.67|32.4
usa_0618|NDAQ|20130815|1.7765|0.9123||31.96|1726849|1.6129|5.5521|5347.9531|18.0112|||||||||||||29.84|
usa_0618|NDAQ|20130915|1.7232|0.8849||31|2253007|1.7333|5.9667|5187.3137|16.7598||||||||||805|236|113|32.05|
usa_0618|NDAQ|20131015|1.7502|0.8853||32.02|2914619|1.6059|5.9605|5360.3145|16.7772|||||||||||||35.535|
usa_0618|NDAQ|20131115|1.9405|0.9825||35.5|2391774|1.4648|5.3344|5948.948|18.7461|||||||||||||38.48|
usa_0618|NDAQ|20131215|2.1837|1.1056||39.95|1722026|1.3016|4.9858|6694.6612|20.057||||||||||849|289|141|39.595|
usa_0618|NDAQ|20140115|2.0899|1.0735|1.7365|39.2|1970895|1.3265|5.5666|6638.7983|17.9643|||||||||||||39.98|
usa_0618|NDAQ|20140215|2.0627|1.06|1.6334|38.69|2836163|1.3738|5.9181|6555.1577|16.8973|||||||||||||38.42|
usa_0618|NDAQ|20140315|2.0697|1.0636|1.7564|38.82|3159874|1.2776|5.5037|6577.1833|18.1696||||||||||898|221|103|37.14|
usa_0618|NDAQ|20140415|1.7854|0.9539|0.3259|34.89|6768087|1.427|7.0801|5951.135|14.124|||||||||||||36.27|
usa_0618|NDAQ|20140515|1.8709|1.0001|0.3303|36.56|5832486|1.4081|6.9862|6239.7098|14.314|||||||||||||36.36|
usa_0618|NDAQ|20140615|1.9292|1.0313|0.3292|37.7|6396709|1.3793|7.0109|6434.2741|14.2636||||||||||865|227|101|37.53|
usa_0618|NDAQ|20140715|2.0201|1.0852|0.3032|39.94|6998171|1.352|6.8653|6733.4127|14.566|||||||||||||40.61|42.19
usa_0618|NDAQ|20140815|2.136|1.1484|0.3258|42.23|4038174|1.3018|6.3886|7125.7213|15.6528|||||||||||||43.8|
usa_0618|NDAQ|20140915|2.1914|1.1782|0.3387|43.325|3929329|1.2523|6.1456|7310.4872|16.2717||||||||||818|243|123|42|
usa_0618|NDAQ|20141015|2.0953|1.1436|0.3907|41.52|3406468|1.3305|6.4148|6995.3394|15.5889|||||||||||||41.3|
usa_0618|NDAQ|20141115|2.2154|1.2033|0.4065|43.9|3289614|1.2756|6.1658|7360.5111|16.2185|||||||||||||44.16|
usa_0618|NDAQ|20141215|2.3183|1.2592|0.4281|45.94|2111187|1.2259|5.8556|7702.5485|17.0778||||||||||920|152|86|47.86|
usa_0618|NDAQ|20150115|2.3651|1.3945|3.0304|47.86|3396680|1.2119|4.9278|8078.5431|20.2929|||||||||||||46.29|45.6
usa_0618|NDAQ|20150215|2.4451|1.442|3.0763|49.48|2905870|1.178|4.8543|8353.6094|20.6004|||||||||||||50.16|
usa_0618|NDAQ|20150315|2.4832|1.4676|3.136|50.25|3028439|1.1556|4.7619|8501.702|21||||||||||858|76|9|49.7|
usa_0618|NDAQ|20150415|2.5247|1.5412||50.58|3958383|1.1862|3.6576|8544.3681|27.3405|||||||||||||48.57|
usa_0618|NDAQ|20150515|2.5233|1.5375||50.55|3626004|1.2092|3.7283|8523.645|26.8216|||||||||||||52.62|
usa_0618|NDAQ|20150615|2.5223|1.5368||50.53|3490496|1.1628|3.5929|8520.2726|27.8324||||||||||807|253|133|50.385|
usa_0618|NDAQ|20150715|2.4742|1.4408||48.76|3327898|1.4333|4.0055|8235.8907|24.9655|||||||||||||51.75|
usa_0618|NDAQ|20150815|2.5874|1.507||50.99|3497179|1.3624|3.7908|8613.7407|26.3793|||||||||||||54.17|51.19
usa_0618|NDAQ|20150915|2.6066|1.5182||51.37|3512674|1.3994|3.9069|8677.9341|25.5961||||||||||871|269|138|52.02|
usa_0618|NDAQ|20151015|2.6979|1.6014||54.13|4153170|1.4987|3.9715|8881.4988|25.1792|||||||||||||58.4|
usa_0618|NDAQ|20151115|2.8748|1.7081||57.68|4046198|1.3491|3.575|9473.1613|27.9717|||||||||||||59.23|
usa_0618|NDAQ|20151215|2.9047|1.7259||58.28|3366526|1.3624|3.6104|9571.7032|27.6981||||||||||865|278|148|56.47|
usa_0618|NDAQ|20160115|2.848|1.6564|5.0042|56.54|4424493|1.5679|4.3418|9290.8959|23.032|||||||||||||57.47|
usa_0618|NDAQ|20160215|3.1391|1.8258|5.344|62.32|5884541|1.4442|4.0657|10240.6904|24.596|||||||||||||61.66|
usa_0618|NDAQ|20160315|3.2373|1.8779|5.6378|64.27|5380727|1.4003|3.8539|10533.0561|25.948||||||||||905|261|132|67.04|
usa_0618|NDAQ|20160415|3.1178|1.8235|0.2697|63.15|4033784|1.5389|4.9708|10388.3455|20.1176|||||||||||||64.41|
usa_0618|NDAQ|20160515|3.1889|1.8652|0.2584|64.59|3578746|1.6059|5.1871|10626.0045|19.2786|||||||||||||65.62|
usa_0618|NDAQ|20160615|3.2037|1.8739|0.2693|64.89|3447754|1.5411|4.9777|10675.3589|20.0898||||||||||897|219|70|62.97|
usa_0618|NDAQ|20160715|3.0898|1.8703|0.5582|64.59|4011396|1.6566|4.2787|10692.3707|23.3715|||||||||||||68.07|
usa_0618|NDAQ|20160815|3.4061|2.0606|0.5824|71.2|3337026|1.5028|4.1008|11780.3034|24.3854|||||||||||||69.28|
usa_0618|NDAQ|20160915|3.3037|1.9986|0.5929|69.06|3377205|1.4965|4.028|11426.2325|24.8264||||||||||929|282|131|68.55|
usa_0618|NDAQ|20161015|3.0946|1.8932|0.6806|65.94|3197023|1.7068|4.2671|10893.2023|23.4351|||||||||||||66.36|
usa_0618|NDAQ|20161115|3.0683|1.8771|0.6473|65.38|3079617|1.7947|4.4868|10800.9656|22.2877|||||||||||||65.58|
usa_0618|NDAQ|20161215|3.1218|1.9099|0.7058|66.52|3469449|1.7138|4.1149|10989.2969|24.3018||||||||||972|-332|-227|68.01|
usa_0618|NDAQ|20170115|3.04|2.0456||66.68|3051324|1.8146|0.9226|11107.5211|108.3871|||||||||||||66.99|70.54
usa_0618|NDAQ|20170215|3.2269|2.1714||70.78|3142548|1.7445|0.8939|11790.497|111.871|2.3571|13|74.8461||||||||||71.11|
usa_0618|NDAQ|20170315|3.2237|2.1635||70.71|3498823|1.7059|0.8741|11748.014|114.4032|2.4615|12|73.9167|||||||969|295|168|69.14|
usa_0618|NDAQ|20170415|3.1009|2.1294||69|2973648|1.8651|1.2094|11396.6334|82.6867|2.4286|13|74.3846||||||||||70.53|
usa_0618|NDAQ|20170515|2.9998|2.0601||66.75|2821794|1.8724|1.2142|11025.6649|82.3614|2.4286|13|73.8461||||||||||67.93|
usa_0618|NDAQ|20170615|3.0677|2.1067||68.26|2821526|1.8752|1.161|11275.0844|86.1325|2.4286|13|73.9231|||||||994|292|146|70.27|
usa_0618|NDAQ|20170715|3.1418|2.139||71.68|3222590|1.8694|1.7978|11927.0431|55.625|2.5455|11|73||||||||||71.81|
usa_0618|NDAQ|20170815|3.2729|2.2336||74.67|3760975|1.7946|1.701|12454.6797|58.7891|2.5833|13|76.6923||||||||||77.12|
usa_0618|NDAQ|20170915|3.2759|2.2357||74.74|3214213|1.8062|1.7209|12466.3555|58.1094|2.4615|13|77.4615|||||||965|314|170|77.13|
usa_0618|NDAQ|20171015|3.2868|2.197||75.63|2883366|1.8048|1.9421|12599.5647|51.4901|2.4286|14|78.5714||||||||||72.44|
usa_0618|NDAQ|20171115|3.1612|2.1083||72.74|2428123|1.9334|1.9876|12091.3011|50.3113|2.5|14|78.7857||||||||||77.17|
usa_0618|NDAQ|20171215|3.4037|2.2701||78.32|2991298|1.7875|1.9049|13018.8438|52.4967|2.5|14|78.8571|||||||1019|293|246|75.05|
usa_0618|NDAQ|20180115|3.3369|2.2519|0.0313|77.66|3871586|1.88|5.3761|13241.1232|18.6009|2.5|14|80.9286||||||||||80.46|80.91
usa_0618|NDAQ|20180215|3.4271|2.3128|0.0303|79.76|3660830|1.8895|5.5455|13599.1757|18.0325|2.5|14|84.8929||||||||||80.75|
usa_0618|NDAQ|20180315|3.6252|2.3899|0.0327|84.37|3340033|1.7391|5.1365|14052.6419|19.4687|2.3077|13|86.1923|||||||1151|327|177|83.49|
usa_0618|NDAQ|20180415|3.5156|2.5006|0.0465|85.75|2939675|1.7629|5.0433|14315.671|19.8284|2.2143|14|88.1786||||||||||87.79|
usa_0618|NDAQ|20180515|3.6935|2.6274|0.0478|90.09|3003086|1.729|4.9096|15041.9489|20.3684|2.2667|15|91.2||||||||||91.89|
usa_0618|NDAQ|20180615|3.8895|2.7668|0.0511|94.87|2764361|1.6022|4.5846|15840.0454|21.8124|2.3571|14|91.2857|||||||1027|376|162|93.89|
usa_0618|NDAQ|20180715|3.6681|2.6813|0.0815|90.33|3707695|1.7491|4.9251|14859.5921|20.3043|2.4|15|93.2667||||||||||95|
usa_0618|NDAQ|20180815|3.7258|2.7235|0.0838|91.75|3512153|1.7221|4.7884|15093.6549|20.8837|2.4|15|97||||||||||92.69|
usa_0618|NDAQ|20180915|3.7298|2.7265|0.0868|91.85|3156275|1.6975|4.6206|15110.1057|21.6421|2.4375|16|97.125|||||||964|297|163|86.45|
usa_0618|NDAQ|20181015|3.2222|2.331|0.0997|79.65|4817279|1.9108|5.1676|13058.5379|19.3514|2.375|16|97.0625||||||||||83.59|
usa_0618|NDAQ|20181115|3.6951|2.6733|0.1029|91.34|4164457|1.8851|5.0085|14975.8324|19.9662|2.375|16|92.375||||||||||87.86|
usa_0618|NDAQ|20181215|3.5341|2.5568|0.1013|87.36|3609031|1.8773|5.0853|14323.2835|19.6644|2.3529|17|93.5294|||||||1136|414|-44|79.51|
usa_0618|NDAQ|20190115|3.2125|2.484||81.95|3947415|2.0744|3.4013|13535.2799|29.4007|2.2941|17|93.6471|2699.1206||5.6883|||1468.0467||||83.14|
usa_0618|NDAQ|20190215|3.4253|2.6486||87.38|3565907|1.9455|3.129|14432.1264|31.9596|2.3125|17|92.9412|2738.6061||5.6213|||1452.0631||||87.76|
usa_0618|NDAQ|20190315|3.606|2.7926||91.99|4569799|1.848|3.1025|15216.6914|32.2316|2.2353|17|92.7647|2727.1306||5.5776|||1451.8965|1039|398|247|83.55|
usa_0618|NDAQ|20190415|3.524|2.6481||87.8|3984733|1.9867|3.5274|14548.5917|28.3492|2.125|16|93.4375|2715.8222||5.4864|||1435.824||||89.86|
usa_0618|NDAQ|20190515|3.713|2.7902||92.51|3364240|1.898|3.412|15329.3233|29.3079|2.1875|16|93.9063|2672.8294||5.3566|||1410.1031||||90.03|
usa_0618|NDAQ|20190615|3.8595|2.9003||96.16|3187715|1.8974|3.3002|15934.1447|30.3016|2.2353|17|94.0294|2668.2579||5.3472|||1417.5841|1061|316|174|98.29|
usa_0618|NDAQ|20190715|4.0208|3.0107||101.05|2704263|1.7961|3.1256|16712.5787|31.9938|2.2353|17|95.2059|2666.3212||5.3535|||1420.5096||||101.73|
usa_0618|NDAQ|20190815|3.8974|2.906||97.95|2611896|1.8675|3.35|16131.17|29.8509|2.3889|18|102.8333|2648.4841||5.3218|||1397.5987||||97.53|99.84
usa_0618|NDAQ|20190915|3.9599|2.9526||99.52|2203271|1.7985|3.2229|16389.7299|31.028|2.3889|18|102.7778|2648.6899||5.3269|||1397.8261|1096|289|150|100.08|
usa_0618|NDAQ|20191015|3.8296|3.0554||99.31|2412499|1.846|3.2902|16276.3131|30.3937|2.3158|19|103.8947|2648.7463||5.3342|||1398.3716||||98.43|
usa_0618|NDAQ|20191115|3.8817|3.0974||100.66|3523684|1.8492|3.0503|16499.694|32.7841|2.4211|19|105|2643.3064||5.3565|||1397.5204||||104.37|
usa_0618|NDAQ|20191215|4.0579|3.238||105.23|3166947|1.742|3.0321|17248.786|32.981|2.4211|19|105.5263|2642.8441||5.3563|||1396.8899|1065|323|203|107.6|
usa_0618|NDAQ|20200115|4.2431|3.1701|0.3302|108.28|2944496|1.7384|4.313|17876.4216|23.1857|2.4|20|107.7|2760.7679|2639.4836|5.8319|5.3491|1394.406|1485.5089||||109.31|116.46
usa_0618|NDAQ|20200215|4.5535|3.4003|0.3563|116.2|3303162|1.5589|3.9965|19174.3595|25.0216|2.45|20|115.65|2769.3976|2642.3119|5.8444|5.3858|1408.7433|1496.0353||||102.55|
usa_0618|NDAQ|20200315|3.7638|2.8107|0.3509|96.05|3962551|1.6807|4.0578|15849.3738|24.6436|2.45|20|115.65|2773.3154|2647.983|5.8599|5.4135|1415.298|1497.4447|1353|345|203|92.78|
usa_0618|NDAQ|20200415|3.7683|3.1457|0.5552|103.29|2952751|1.8506|4.6509|16974.4514|21.5011|2.3|20|112.45|2750.8872|2653.4727|5.7794|5.4492|1407.5591|1473.7246||||111.63|
usa_0618|NDAQ|20200515|3.9854|3.3216|0.6469|109.24|2894397|1.7714|3.9916|17923.0942|25.0526|2.25|20|112.275|2743.3289|2688.0941|5.6823|5.5632|1427.7751|1452.5356||||116.28|
usa_0618|NDAQ|20200615|4.3813|3.6515|0.6691|120.09|2870105|1.5767|3.8587|19703.2624|25.9153|2.25|20|113.275|2744.5389|2686.3831|5.687|5.5619|1427.3332|1447.3147|1398|390|241|118.6|
usa_0618|NDAQ|20200715|4.0876|3.4388|0.5216|120.47|2466894|1.5772|3.957|19787.0288|25.272|2.25|20|117.325|2753.0205|2705.6237|5.7073|5.6214|1424.5657|1449.0637||||131.01|
usa_0618|NDAQ|20200815|4.4008|3.7025|0.5644|129.7|1829531|1.4649|3.6572|21304.3145|27.3431|2.4|18|134.0833|2812.099|2765.3373|5.9016|5.8865|1474.3113|1488.7875||||130.05|
usa_0618|NDAQ|20200915|4.5746|3.8487|0.5754|134.82|2089200|1.4093|3.587|22145.3175|27.8787|2.3684|17|134.3235|2810.5352|2763.2051|5.8958|5.8773|1471.4331|1489.5628|1413|430|264|128.16|
usa_0618|NDAQ|20201015|4.0311|3.4485|0.3095|126.38|3090062|1.5538|4.4061|20728.9361|22.696|2.3|18|136.1389|2818.1478|2768.0738|5.9261|5.9005|1485.0797|1502.1947||||125.1|
usa_0618|NDAQ|20201115|4.055|3.4693|0.3168|127.13|2413293|1.5371|4.3043|20854.1001|23.2326|2.3|18|140.3333|2869.7003|2825.1236|6.0658|6.0293|1545.0907|1546.5027||||127.27|
usa_0618|NDAQ|20201215|4.1035|3.5108|0.3139|128.65|2633577|1.4779|4.3447|21103.4372|23.0165|2.2105|17|141.1471|2885.9284|2828.7668|6.0418|6.0348|1544.9247|1547.5337|1464|342|225|129.9|
usa_0618|NDAQ|20210115|3.9134|3.3835|1.2157|131.97|2895366|1.47|3.9674|21766.3004|25.2057|2.2105|17|141.6765|3053.8241|2912.6535|6.5688|6.057|1551.7913|1600.1624||||142.26|
usa_0618|NDAQ|20210215|4.2289|3.6563|1.229|142.61|2604265|1.3604|3.9242|23521.195|25.483|2.1053|12|158.4167|3318.6334|3147.4079|6.8315|6.3023|1691.8507|1795.2661||||143.99|
usa_0618|NDAQ|20210315|4.1705|3.6028|1.2509|140.64|2924118|1.3794|3.8554|23176.8532|25.9374|2.1053|13|158.9231|3330.1294|3172.7039|6.8456|6.3651|1682.7294|1788.4313|1652|484|298|145.47|
usa_0618|NDAQ|20210415|4.4491|4.0965|0.6072|157.93|2643516|1.2839|4.0434|25938.8338|24.7317|2.1053|15|159.6|3297.3496|3152.1366|6.8668|6.3854|1687.1438|1769.1405||||160.8|
usa_0618|NDAQ|20210515|4.4998|4.1394|0.6487|159.73|2713588|1.1985|3.7848|26210.6228|26.4211|2.1053|17|169.7059|3411.5293|3291.8639|7.1427|6.8644|1779.5505|1832.0268||||164.31|
usa_0618|NDAQ|20210615|4.7598|4.3786|0.6565|168.96|3145119|1.1919|3.7397|27725.204|26.7398|2.1765|15|172.1333|3418.6802|3273.4882|7.1656|6.8696|1762.8949|1827.9807|1412|552|341|178.7|
usa_0618|NDAQ|20210715|4.9593|4.4812|0.6438|176.36|2694901|1.1397|3.7691|29844.9795|26.5319|2.1667|16|176.8125|3428.606|3279.6231|7.1993|6.8946|1770.1226|1841.2196||||180.9|
usa_0618|NDAQ|20210815|5.3054|4.7367|0.6789|188.67|3378594|1.0654|3.5741|31546.3409|27.9793|2.4|13|192.6154|3508.3531|3368.4359|7.5128|7.2727|1883.865|1945.0753||||189.99|195.78
usa_0618|NDAQ|20210915|5.4989|4.9094|0.7062|195.55|2158188|1.0231|3.4356|32696.7031|29.1067|2.4|13|194.3077|3509.2712|3369.5912|7.5171|7.2779|1878.6805|1936.4008|1357|468|288|190.96|
usa_0618|NDAQ|20211015|5.6286|5.2041|1.1101|197.48|2657223|1.055|3.5133|33019.9594|28.4636|2.4|13|195.1539|3512.9604|3371.5511|7.5278|7.285|1881.3958|1939.7907||||201.48|
usa_0618|NDAQ|20211115|6.0662|5.5559|1.2008|212.83|2423177|0.9753|3.2478|35589.8583|30.7901|2.4|13|209.9231|3527.9584|3382.0097|7.563|7.3429|1878.8272|1937.2153||||207.77|
usa_0618|NDAQ|20211215|5.7039|5.4173|1.1355|200.12|2335908|1.0544|3.4346|33464.4666|29.1152|2.4|13|211.2308|3534.3234|3383.9934|7.5917|7.343|1869.0295|1930.3298|1467|425|259|201.07|210.01
usa_0618|NDAQ|20220115|5.3224|5.1615|1.0458|186.14|2652324|1.0422|3.6612|31126.7031|27.3135|2.375|14|218.2857|3736.7168|3536.1288|8.3458|7.6598|1965.7339|2077.9382||||174.66|
usa_0618|NDAQ|20220215|4.9286|4.7102|0.9659|172.37||1.1714|3.9638|28824.0561|25.2284|2.3125|14|209|3770.6042|3573.5333|8.4298|7.8696|1984.0964|2080.1008||||171.54|