usa_0658|NCR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0658|NCR|1|NCR Corp PS Ratio|NCR Corp Price to Book Value|NCR Corp PEG Ratio|NCR Corp Price (USD)|NCR Corp Short Interest|NCR Corp Dividend Yield|NCR Corp Earnings Yield|NCR Corp Market Cap (USD)|NCR Corp PE Ratio|NCR Corp Consensus Recommendation|NCR Corp Price Target Num Estimates|NCR Corp Price Target (USD)|NCR Corp Revenue Estimates for Next Fiscal Year (USD)|NCR Corp Revenue Estimates for Current Fiscal Year (USD)|NCR Corp EPS Estimates for Next Fiscal Year (USD)|NCR Corp EPS Estimates for Current Fiscal Year (USD)|NCR Corp EBITDA Estimates for Current Fiscal Year (USD)|NCR Corp EBITDA Estimates for Next Fiscal Year (USD)|NCR Corp Revenue (Quarterly) (USD)|NCR Corp EBITDA (Quarterly) (USD)|NCR Corp Net Income (Quarterly) (USD)||
usa_0658|NCR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0658|NCR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0658|NCR|5|14.0243902439|14.0243902439|13.8414634146|30.1639344262|19.3530655391|1.45316695625|14.00304414|14.0243902439|13.9920634921|7.76923076923|16.8333333333|16.8333333333|14.6233766234|12.3709677419|14.9210526316|13.4561403509|13.6964285714|14.9324324324|91.3271028037|91.3271028037|91.3271028037||
usa_0658|NCR|6|656|656|574|305|473|6331|657|656|630|234|108|108|77|62|76|57|56|74|107|107|107||
usa_0658|NCR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0658|NCR|19950315|||||||||||||||||||1818|1818|-146||
usa_0658|NCR|19950615|||||||||||||||||||2042|2042|-243||
usa_0658|NCR|19950915|||||||||||||||||||2033|2033|-1586||
usa_0658|NCR|19951215|||||||||||||||||||2269|-8264|-305||
usa_0658|NCR|19960315|||||||||||||||||||1586|1586|-65||
usa_0658|NCR|19960615|||||||||||||||||||1679|1679|-18||
usa_0658|NCR|19960915|||||||||||||||||||1658|1658|-33||
usa_0658|NCR|19961215|0.2429|4.8737||8.6035|||-24.1181|1744.79|||||||||||2040|-4793|7|8.0081|
usa_0658|NCR|19970115|0.232|1.1547||9.0203|2831486||-6.7308|1611.9724|||||||||||||||
usa_0658|NCR|19970215|0.2494|1.2412||7.859|2175622||-6.2617|1732.7157|||||||||||||||
usa_0658|NCR|19970315|0.2433|1.2125||8.3653|2244448||-6.4185|1692.6652|||||||||||1389|74|-16||
usa_0658|NCR|19970415|0.2423|1.2443||6.8769|3020106||-3.6432|1643.7294|||||||||||||||
usa_0658|NCR|19970515|0.228|1.1711||7.74|4561448||-3.8709|1547.0395|||||||||||||||
usa_0658|NCR|19970615|0.2164|1.1117||7.0555|3450710||-4.0779|1468.5272|||||||||||1645|75|-4||
usa_0658|NCR|19970715|0.2016|0.9541||7.6361|4043288||-3.3742|1364.3287|||||||||||||||
usa_0658|NCR|19970815|0.2466|1.167||8.4397|6620664||-2.7585|1668.8663|||||||||||||||
usa_0658|NCR|19970915|0.2592|1.2267||8.3058|7306178||-2.6244|1754.1369|||||||||||1563|76|-9||
usa_0658|NCR|19971015|0.2638|1.3035||7.2194|8721730||-1.2764|1770.192|||||||||||||||
usa_0658|NCR|19971115|0.2201|1.0874||7.0255|7818942||-1.53|1476.6927|||||||||||||||
usa_0658|NCR|19971215|0.2|0.9883||6.624|7440060||-1.6834|1342.1721|220.7992||||||||||1992|139|36||
usa_0658|NCR|19980115|0.1945|0.9809||7.1598|6546390||0.4666|1327.1768|218.3066||||||||||||||
usa_0658|NCR|19980215|0.2152|1.0854||7.4423|5175310||0.4216|1468.5457|247.5835||||||||||||||
usa_0658|NCR|19980315|0.2328|1.1751||7.8743|5750812||0.3898|1589.8732|268.4297||||||||||1309|63|||
usa_0658|NCR|19980415|0.2531|1.2462||8.7373|6226562|||1696.0702|||||||||||||||
usa_0658|NCR|19980515|0.2747|1.3525||8.0824|6271190|||1840.7665|||||||||||||||
usa_0658|NCR|19980615|0.2467|1.2146||7.74|5790700|||1653.0256|||||||||||1574|110|48||
usa_0658|NCR|19980715|0.2424|1.1744||8.0674|5284920|||1571.3045|||||||||||||||
usa_0658|NCR|19980815|0.2457|1.1902||6.2962|4267626|||1592.4729|||||||||||||||
usa_0658|NCR|19980915|0.1896|0.9187||6.8469|3533778|||1229.171|||||||||||1555|123|25||
usa_0658|NCR|19981015|0.2156|1.1087||8.0079|3192066|||1404.767|||||||||||||||
usa_0658|NCR|19981115|0.2635|1.3549||8.8712|3013932|||1716.601|||||||||||||||
usa_0658|NCR|19981215|0.2877|1.4791||9.9429|3276656|||1874.0318|||||||||||2067|170|49||
usa_0658|NCR|19990115|0.3469|1.6072||11.6099|4025190|||2325.5602|||||||||||||||
usa_0658|NCR|19990215|0.3329|1.5424||9.7494|2503358|||2231.7876|||||||||||||||
usa_0658|NCR|19990315|0.3301|1.5406|0.0099|11.9076|3249836|||2229.1946|||||||||||1333|85|3||
usa_0658|NCR|19990415|0.375|1.6254|0.01|9.7643|3075578||5.1136|2390.9094|19.0716||||||||||||||
usa_0658|NCR|19990515|0.304|1.3176|0.0087|9.3028|2825174||6.3081|1938.1752|16.7481||||||||||||||
usa_0658|NCR|19990615|0.2868|1.2432|0.0087|11.6248|3652700||6.6858|1828.6906|16.6029||||||||||1572|153|46||
usa_0658|NCR|19990715|0.3698|1.7824|0.01|11.1634|4477938||5.1164|2498.9591|19.2035||||||||||||||
usa_0658|NCR|19990815|0.3209|1.5465|0.0092|10.4192|4523128||5.8967|2168.2604|18.0567||||||||||||||
usa_0658|NCR|19990915|0.3195|1.5399|0.009|7.8739|5042232||5.9223|2158.901|14.3965||||||||||1530|144|53||
usa_0658|NCR|19991015|0.2355|1.0817|0.0036|7.8888|5835966||9.9189|1580.3211|8.891||||||||||||||
usa_0658|NCR|19991115|0.241|1.1072|0.0046|7.8144|6356398||9.69|1617.6516|10.9153||||||||||||||
usa_0658|NCR|19991215|0.2401|1.103|0.0043|9.02|4942014||9.7274|1611.4299|10.3993||||||||||1761|53|235||
usa_0658|NCR|20000115|0.2859|1.0353|0.001|9.1689|5166746||19.0335|1652.3266|5.3691||||||||||||||
usa_0658|NCR|20000215|0.3148|1.14|0.001|9.0349|3626068||17.2847|1819.5097|5.5463||||||||||||||
usa_0658|NCR|20000315|0.3259|1.1832|0.0009|9.5559|4184902||16.6966|1888.3197|6.0158||||||||||1255|76|-5||
usa_0658|NCR|20000415|0.3279|1.2063|0.0348|9.1986|||16.0381|1926.5177|5.8903||||||||||||||
usa_0658|NCR|20000515|0.2826|1.0499|0.0313|10.0471|3546204||18.6117|1676.6538|5.2005||||||||||||||
usa_0658|NCR|20000615|0.306|1.1368|0.0366|9.2731|3748454||17.189|1815.4308|6.2715||||||||||1448|134|39||
usa_0658|NCR|20000715|0.2942|1.0226|0.034|8.4395|4080778||17.7612|1740.4193|5.5748||||||||||||||
usa_0658|NCR|20000815|0.2705|0.9407|0.0309|9.6154|4990170||19.3153|1601.1206|5.1772||||||||||||||
usa_0658|NCR|20000915|0.3184|1.107|0.0333|9.0051|4939094||16.4136|1884.1761|5.547||||||||||1464|154|54||
usa_0658|NCR|20001015|0.2992|1.0354|0.051|10.2703|5570422||17.726|1760.1918|5.8344||||||||||||||
usa_0658|NCR|20001115|0.3714|1.2867|0.0605|11.2527|6222716||14.2832|2187.4363|6.9829||||||||||||||
usa_0658|NCR|20001215|0.3928|1.361|0.0632|11.6992|5287542||13.5034|2313.7451|7.7914||||||||||1792|202|90||
usa_0658|NCR|20010115|0.3668|1.2155||11.3742|4792660||8.0638|2136.8482|12.5984||||||||||||||
usa_0658|NCR|20010215|0.371|1.2296||10.4787|6217158||7.9716|2161.5607|12.7234||||||||||||||
usa_0658|NCR|20010315|0.3649|1.2175||9.2951|7202702||8.106|2140.4224|11.4524||||||||||1376|86|117||
usa_0658|NCR|20010415|0.2784|0.8783||11.1956|9075640||17.734|1643.2125|6.2766||||||||||||||
usa_0658|NCR|20010515|0.3654|1.1605||11.167|5565452||13.5079|2171.313|7.2214||||||||||||||
usa_0658|NCR|20010615|0.371|1.1782||11.1932|5528422||13.3051|2204.3997|7.5817||||||||||1499|164|35||
usa_0658|NCR|20010715|0.2932|0.8951||9.3737|4732504||16.5358|1761.6334|7.3938||||||||||||||
usa_0658|NCR|20010815|0.3047|0.9308||9.0141|4795052||15.9133|1831.8097|6.4158||||||||||||||
usa_0658|NCR|20010915|0.2887|0.8819||7.0612|4776026||16.796|1735.5449|5.4458||||||||||1442|142|-6||
usa_0658|NCR|20011015|0.2228|0.6912||8.4425|4801802||17.2422|1343.0636|5.7937||||||||||||||
usa_0658|NCR|20011115|0.2965|0.9181||9.1522|6189694||12.9611|1783.8085|7.6729||||||||||||||
usa_0658|NCR|20011215|0.2857|0.8847||8.7783|3744158||13.4503|1718.9199|7.6089||||||||||1600|217|71||
usa_0658|NCR|20020115|0.3521|1.0116|0.4724|10.1288|5879896||10.355|2050.532|9.1022||||||||||||||
usa_0658|NCR|20020215|0.3302|0.9489|0.4431|9.9548|5056324||11.0393|1923.4176|9.0673||||||||||||||
usa_0658|NCR|20020315|0.3494|1.0102|0.4688|10.6573|5667158||10.4352|2047.5783|9.2748||||||||||1247|89|-344||
usa_0658|NCR|20020415|0.3513|0.9889||9.2546|5352002||-12.2552|2015.3426|||||||||||||||
usa_0658|NCR|20020515|0.316|0.8903||8.7045|6304858||-13.6239|1814.3385|||||||||||||||
usa_0658|NCR|20020615|0.2964|0.835||8.2401|7221768||-14.5252|1701.7632|||||||||||1380|133|26||
usa_0658|NCR|20020715|0.264|0.8557||6.2658|9358962||-17.3188|1476.8892|||||||||||||||
usa_0658|NCR|20020815|0.2151|0.6975||6.6921|10310322||-21.2555|1203.8888|||||||||||||||
usa_0658|NCR|20020915|0.2289|0.7421||4.7154|10403916||-19.977|1280.9415|||||||||||1377|136|41||
usa_0658|NCR|20021015|0.1741|0.5394||5.2965|11082000||-21.7118|951.0387|||||||||||||||
usa_0658|NCR|20021115|0.1955|0.6426||6.573|14006502||-19.335|1069.7225|||||||||||||||
usa_0658|NCR|20021215|0.2104|0.66||5.6537|11446134||-17.969|1151.0437|||||||||||1581|159|57||
usa_0658|NCR|20030115|0.2212|0.8592||4.594|11807284||-18.3584|1199.3937|||||||||||||||
usa_0658|NCR|20030215|0.1571|0.6001||4.0986|11717160||-25.8592|851.4957||||||||||||||4.6321|
usa_0658|NCR|20030315|0.156|0.6373||4.3677|12105262||-26.0287|844.4143|||||||||||1234|51|-27||
usa_0658|NCR|20030415|0.1677|0.7127||5.2203|12632388||10.1486|895.8073|9.1044||||||||||||||
usa_0658|NCR|20030515|0.1901|0.8137||5.9705|13247588||8.9539|1022.8435|11.5901||||||||||||||
usa_0658|NCR|20030615|0.2099|0.8987||6.1015|12880146||8.1075|1129.6264|12.3194||||||||||1366|96|-13||
usa_0658|NCR|20030715|0.2279|0.9526||6.5659|11654118||4.3804|1233.6|23.7401||||||||||||||
usa_0658|NCR|20030815|0.2277|0.9517||6.9088|10483604||4.3843|1232.4893|22.6454||||||||||||||
usa_0658|NCR|20030915|0.2433|1.0167||7.5471|10439240||4.1039|1316.6829|24.9768||||||||||1355|108|18||
usa_0658|NCR|20031015|0.2836|1.1779||8.5592|10652648||2.0848|1539.5403|48.9614||||||||||||||
usa_0658|NCR|20031115|0.2999|1.248||8.3115|8773306||1.9719|1631.1167|48.8213||||||||||||||
usa_0658|NCR|20031215|0.2899|1.2066||9.2403|9335884||2.0395|1577.0465|49.8019||||||||||1643|190|80||
usa_0658|NCR|20040115|0.3174|0.9339||9.8952|9183828||3.2991|1751.0189|31.3034||||||||||||||
usa_0658|NCR|20040215|0.3728|1.1002||10.6597|10381238||2.8092|2062.9018|32.7479||||||||||||||
usa_0658|NCR|20040315|0.3487|1.0293||10.493|9970468||3.0028|1929.8697|35.4418||||||||||1290|59|-5||
usa_0658|NCR|20040415|0.377|1.1287||10.6569|10583932||3.7282|2099.3543|26.5985||||||||||||||
usa_0658|NCR|20040515|0.3663|1.1003||11.3868|10249564||3.8366|2046.556|26.452||||||||||||||
usa_0658|NCR|20040615|0.3967|1.1914||11.81|8639422||3.5431|2216.075|28.2627||||||||||1452|122|122||
usa_0658|NCR|20040715|0.3822|1.1049|0.0376|11.0664|7808460||9.8079|2144.5667|10.1959||||||||||||||
usa_0658|NCR|20040815|0.3583|1.0392|0.0313|10.5192|5856424||10.4615|2016.9938|9.5588||||||||||||||
usa_0658|NCR|20040915|0.3812|1.1054|0.0332|11.81|5441878||9.8345|2145.5855|10.1683||||||||||1454|127|44||
usa_0658|NCR|20041015|0.4074|1.197|0.0148|13.4199|5142912||10.1341|2293.5049|9.8677||||||||||||||
usa_0658|NCR|20041115|0.45|1.3308|0.0169|14.2249|3764684||9.1743|2549.8562|10.9||||||||||||||
usa_0658|NCR|20041215|0.5102|1.509|0.0209|16.4873|4635548||8.0911|2891.228|12.3593||||||||||1788|129|129||
usa_0658|NCR|20050115|0.5078|1.4237|0.027|16.2801|4535716||9.4462|2969.8012|10.5863||||||||||||||
usa_0658|NCR|20050215|0.5291|1.488|0.0296|18.5711|4132999||9.0667|3104.0573|11.0294||||||||||||||
usa_0658|NCR|20050315|0.5905|1.661|0.0308|16.0705|4144052||8.1227|3464.7871|12.3111||||||||||1343|117|30||
usa_0658|NCR|20050415|0.5355|1.537|0.0317|15.7181|4551763||10.0328|3150.8328|9.9673||||||||||||||
usa_0658|NCR|20050515|0.5205|1.4965|0.0305|17.4471|3639823||10.3209|3067.8171|9.6891||||||||||||||
usa_0658|NCR|20050615|0.5544|1.5937|0.0327|16.7278|3351969||9.6913|3267.1186|10.3185||||||||||1470|96|127||
usa_0658|NCR|20050715|0.535|1.5072|0.175|16.5326|4420183||10.194|3153.1663|9.8097||||||||||||||
usa_0658|NCR|20050815|0.5104|1.4379|0.1776|16.2992|5672561||10.6859|3008.0303|9.3582||||||||||||||
usa_0658|NCR|20050915|0.4823|1.3588|0.1682|15.1989|4885147||11.308|2842.5401|8.8433||||||||||1498|153|222||
usa_0658|NCR|20051015|0.4795|1.2644|0.0496|14.3939|4593682||17.4524|2820.9119|5.7299||||||||||||||
usa_0658|NCR|20051115|0.4416|1.1638|0.0473|16.1706|5043762||18.9513|2596.3798|5.2767||||||||||||||
usa_0658|NCR|20051215|0.5075|1.3374|0.0538|16.1658|5308192||16.4908|2983.7816|6.064||||||||||250|-119|150||
usa_0658|NCR|20060115|0.6715|1.4455|0.0709|17.6947|4035870||17.4186|2941.6529|5.741||||||||||||||
usa_0658|NCR|20060215|0.7606|1.64|0.075|19.0951|3746925||15.3781|3337.4707|6.5027||||||||||||||
usa_0658|NCR|20060315|0.7934|1.7107|0.0758|19.9048|2788353||14.7425|3481.3721|6.7831||||||||||1283|86|41||
usa_0658|NCR|20060415|0.8251|1.7489|0.0997|18.7664|3519644||14.542|3604.4683|6.8767||||||||||||||
usa_0658|NCR|20060515|0.8162|1.73|0.0945|18.614|3959907||14.7011|3565.459|6.8022||||||||||||||
usa_0658|NCR|20060615|0.741|1.5706|0.0839|17.4518|3765344||16.1932|3236.9131|6.1754||||||||||1531|142|78||
usa_0658|NCR|20060715|0.7071|1.4734|0.1251|15.3085|3779863||15.1653|3125.0776|6.594||||||||||||||
usa_0658|NCR|20060815|0.6362|1.3257|0.114|16.5707|4155153||16.8549|2811.7974|5.933||||||||||||||
usa_0658|NCR|20060915|0.6935|1.4451|0.1211|18.8045|4541732||15.4625|3064.9964|6.4672||||||||||1142|48|89||
usa_0658|NCR|20061015|0.8126|1.3788||19.7762|3558254||10.4544|3299.4081|9.5654||||||||||||||
usa_0658|NCR|20061115|0.9223|1.5684||20.4383|2818099||9.2108|3753.2871|10.8568||||||||||||||
usa_0658|NCR|20061215|0.8977|1.5266||20.3668|2251728||9.4633|3653.1315|10.5671||||||||||1345|124|174||
usa_0658|NCR|20070115|0.7069|1.9484||22.5721|2395232||10.2021|3664.9254|9.8019||||||||||||||
usa_0658|NCR|20070215|0.7746|2.1362||22.0148|2562470||9.3103|4018.2394|10.7408||||||||||||||
usa_0658|NCR|20070315|0.7852|2.1652||22.7531|3113681||9.1856|4072.8049|10.8867||||||||||992|10|34||
usa_0658|NCR|20070415|0.816|2.0455||24.0058|2282468||9.1456|4052.1529|10.9342||||||||||||||
usa_0658|NCR|20070515|0.8942|2.2415||25.5633|2079382||8.3461|4440.3164|11.9816||||||||||||||
usa_0658|NCR|20070615|0.9142|2.2916||25.0251|2570557||8.1634|4539.7137|12.2498||||||||||1179|139|98||
usa_0658|NCR|20070715|0.9886|2.1371||24.8727|1976603||8.5758|4588.384|11.6607||||||||||||||
usa_0658|NCR|20070815|0.9743|2.1063||23.7057|1564008||8.7013|4522.1847|11.4925||||||||||||||
usa_0658|NCR|20070915|0.8928|1.9301||23.72|2110988||9.4956|4143.9031|10.5312||||||||||1278|38|53||
usa_0658|NCR|20071015|1.0022|2.7135|5.9204|27.59|3573361||7.4745|4794.69|13.3788||||||||||||||
usa_0658|NCR|20071115|1.0155|2.7493|6.9345|23.94|2779677||7.377|4858.04|13.5556||||||||||||||
usa_0658|NCR|20071215|0.9235|2.5004|5.8592|25.1|3072742||8.1114|4418.21|12.3283||||||||||1521|148|89||
usa_0658|NCR|20080115|0.8485|2.35||21.49|4297823||6.517|4128.894|15.3444||||||||||||||
usa_0658|NCR|20080215|0.8148|2.2123||22.16|5543561||6.7865|3887.075|14.7351||||||||||||||
usa_0658|NCR|20080315|0.7752|2.105||22.83|4347866||7.1327|3698.399|14.0199||||||||||1183|101|48||
usa_0658|NCR|20080415|0.8197|2.3794||24.63|4548782||6.8493|3966.528|14.6||||||||||||||
usa_0658|NCR|20080515|0.8773|2.512||26.46|3457172||6.4|4187.5|15.625||||||||||||||
usa_0658|NCR|20080615|0.9446|2.7049||25.2|4331441||5.9435|4509.1|16.825||||||||||1332|92|44||
usa_0658|NCR|20080715|0.8636|2.6857||26.86|4588167||5.1163|4259.58|19.5455||||||||||||||
usa_0658|NCR|20080815|0.881|2.715||26.46|4854670||5.0152|4305.952|19.9394||||||||||||||
usa_0658|NCR|20080915|0.871|2.684||22.05|4655968||5.073|4256.872|19.7121||||||||||1379|133|80||
usa_0658|NCR|20081015|0.5846|1.9821||18.28|3332650||8.2921|2979.156|12.0596||||||||||||||
usa_0658|NCR|20081115|0.5509|1.8016||15.18|2137722||8.7995|2707.848|11.3642||||||||||||||
usa_0658|NCR|20081215|0.4235|1.3848||14.14|1717734||11.4481|2081.382|8.7351||||||||||1421|93|56||
usa_0658|NCR|20090115|0.4757|5.4011||12.55|1550654||8.9641|2376.468|11.1556||||||||||||||
usa_0658|NCR|20090215|0.3835|4.3538||7.92|2382576||11.1203|1915.692|8.9926||||||||||||||
usa_0658|NCR|20090315|0.2262|2.5743||7.95|4119348||18.8547|1132.712|5.3037||||||||||1008|19|-15||
usa_0658|NCR|20090415|0.2978|3.4923||10.15|2480355||10.4701|1480.752|9.551||||||||||||||
usa_0658|NCR|20090515|0.3389|3.9837||10.74|4188057||9.2019|1689.09|10.8673||||||||||||||
usa_0658|NCR|20090615|0.4066|4.7804||11.83|5557717||7.6682|2026.908|13.0408||||||||||1124|70|23||
usa_0658|NCR|20090715|0.3559|3.838||12.94|3127573||7.8899|1730.92|12.6744||||||||||||||
usa_0658|NCR|20090815|0.4424|4.774||13.33|2208818||6.3469|2153.095|15.7558||||||||||||||
usa_0658|NCR|20090915|0.4169|4.4992||13.82|3263647||6.7345|2029.153|14.8488||||||||||1135|40|15||
usa_0658|NCR|20091015|0.4305|4.4753||10.15|3621037||3.7154|2013.88|26.9149||||||||||||||
usa_0658|NCR|20091115|0.3508|3.6474||9.41|3772397||4.5587|1641.352|21.9362||||||||||||||
usa_0658|NCR|20091215|0.3154|3.2795||11.13|3629324||5.0701|1475.784|19.7234||||||||||1345|69|-56||
usa_0658|NCR|20100115|0.3923|3.2033||11.97|5119094||-2.7385|1806.672|||||||||||||||
usa_0658|NCR|20100215|0.4356|3.557||12.62|5430327||-2.4662|2006.172|||||||||||||||
usa_0658|NCR|20100315|0.447|3.6527||13.8|4619891||-2.4031|2060.13|||||||||||1029|15|-19||
usa_0658|NCR|20100415|0.526|4.1255||13.16|7532786||-2.2354|2438.163|||||||||||||||
usa_0658|NCR|20100515|0.4223|3.3118||13.28|4744326||-2.7846|1957.263|||||||||||||||
usa_0658|NCR|20100615|0.416|3.263||12.12|5082476||-2.8263|1928.409|||||||||||1176|64|31||
usa_0658|NCR|20100715|0.4184|2.8863||13.7|4760723||-2.377|1956.88|||||||||||||||
usa_0658|NCR|20100815|0.476|3.2858||12.85|3503309||-2.0893|2227.74|||||||||||||||
usa_0658|NCR|20100915|0.4825|3.3307||13.63|4005555||-2.0611|2258.235|||||||||||1207|71|83||
usa_0658|NCR|20101015|0.4806|2.8872||13.72|3248634||0.9155|2260.64|109.2308||||||||||||||
usa_0658|NCR|20101115|0.487|2.9276||14.39|3328766||0.9034|2292.327|110.6923||||||||||||||
usa_0658|NCR|20101215|0.4853|2.9174||15.37|3638778||0.9066|2284.362|110.3077||||||||||1299|102|39||
usa_0658|NCR|20110115|0.5263|2.7871||16.4|4323764||5.3212|2460.977|18.7927||||||||||||||
usa_0658|NCR|20110215|0.5765|3.0529||19.1|4189859||4.8578|2695.736|20.5854||||||||||||||
usa_0658|NCR|20110315|0.6493|3.4468||18.84|3577783||4.3135|3043.501|23.1829||||||||||1058|55|13||
usa_0658|NCR|20110415|0.6348|3.2306||19.81|3469158||5.4692|2956.025|18.2843||||||||||||||
usa_0658|NCR|20110515|0.6781|3.4528||19.52|2341994||5.1205|3159.312|19.5294||||||||||||||
usa_0658|NCR|20110615|0.625|3.1824||18.89|1870174||5.5556|2911.896|18||||||||||1272|90|33||
usa_0658|NCR|20110715|0.6364|3.1309||19.95|1700946||5.445|3002.52|18.3654||||||||||||||
usa_0658|NCR|20110815|0.6307|3.105||17.23|3661436||5.4939|2977.689|18.2019||||||||||||||
usa_0658|NCR|20110915|0.5781|2.8458||16.89|3041254||5.9942|2729.155|16.6827||||||||||1360|57|16||
usa_0658|NCR|20111015|0.5918|2.8277|0.0679|19.04|3377505||3.4314|2889.864|29.1429||||||||||||||
usa_0658|NCR|20111115|0.6262|2.9924|0.0759|17.49|2646142||3.2424|3058.282|30.8413||||||||||||||
usa_0658|NCR|20111215|0.5486|2.6213|0.067|16.46|1759825||3.7015|2678.948|27.0159||||||||||1601|-225|-252||
usa_0658|NCR|20120115|0.5098|3.3829||18.73|1535770||-7.1217|2655.56|||||||||||||||
usa_0658|NCR|20120215|0.6653|4.4344||21.72|1340679||-5.457|3481.017|||||||||||||||
usa_0658|NCR|20120315|0.6429|4.2852||21.71|985820||-5.6471|3363.875|||||||||||1244|117|50||
usa_0658|NCR|20120415|0.6135|3.9431||23.5|1589229||-4.6257|3327.939|||||||||||||||
usa_0658|NCR|20120515|0.6641|4.271||21.42|1531543||-4.2731|3604.76|||||||||||||||
usa_0658|NCR|20120615|0.602|3.8722||22.73|945278||-4.7133|3268.104|||||||||||1409|165|102||
usa_0658|NCR|20120715|0.6697|3.9229||23.32|1335275||-2.3983|3714.985|||||||||||||||
usa_0658|NCR|20120815|0.6497|3.8053||22.39|2354152||-2.4724|3603.615|||||||||||||||
usa_0658|NCR|20120915|0.6626|3.8809||23.31|1834936||-2.4242|3675.21|||||||||||1435|171|87||
usa_0658|NCR|20121015|0.6249|3.5526||21.28|1601310||-0.5931|3502.816|||||||||||||||
usa_0658|NCR|20121115|0.6557|3.7299||23.93|2939999||-0.5652|3677.7|||||||||||||||
usa_0658|NCR|20121215|0.6856|3.9002||25.48|3379363||-0.5405|3845.595|||||||||||1642|453|242||
usa_0658|NCR|20130115|0.7478|3.4068||27.77|3228642||5.1145|4265.36|19.5522||||||||||||||
usa_0658|NCR|20130215|0.8195|3.7539||27.58|2261292||4.6674|4699.827|21.4254||||||||||||||
usa_0658|NCR|20130315|0.7784|3.5656||27.56|2294706||4.9138|4464.099|20.3507||||||||||1410|134|61||
usa_0658|NCR|20130415|0.7773|3.4188||27.27|2141591||5|4567.54|20||||||||||||||
usa_0658|NCR|20130515|0.8385|3.6904||33.4|1721538||4.6349|4930.356|21.5755||||||||||||||
usa_0658|NCR|20130615|0.9157|4.03||32.99|2682734||4.2443|5384.1|23.5612||||||||||1535|186|86||
usa_0658|NCR|20130715|0.9073|3.8169||36|3495103||3.8906|5458.11|25.7031||||||||||||||
usa_0658|NCR|20130815|1.0336|4.3508||35.58|4014096||3.4152|6221.68|29.2812||||||||||||||
usa_0658|NCR|20130915|1.0516|4.4263||39.61|4320939||3.3569|6329.58|29.7891||||||||||1508|194|98||
usa_0658|NCR|20131015|1.1413|4.1808||36.55|5206796||3.442|6911.428|29.0526||||||||||||||
usa_0658|NCR|20131115|0.99|3.9527||34.95|7220752||3.6428|5998.72|27.4511||||||||||||||
usa_0658|NCR|20131215|0.887|3.5434||34.06|7045413||4.0636|5374.72|24.609||||||||||1670|351|198||
usa_0658|NCR|20140115|0.982|3.1804|0.1418|35.19|9930640||7.7288|5917.632|12.9387||||||||||||||
usa_0658|NCR|20140215|0.8866|3.1691|0.1414|34.05|11951376||7.7609|5342.862|12.8851||||||||||||||
usa_0658|NCR|20140315|0.9582|3.0541|0.1417|36.55|12296466||8.0531|5777.822|12.4176||||||||||1518|170|53||
usa_0658|NCR|20140415|0.9699|3.1292|0.1711|30.51|11050862||7.5427|5960.256|13.2578||||||||||||||
usa_0658|NCR|20140515|0.8249|2.8174|0.1415|32.66|9166606||8.3824|5072.259|11.9297||||||||||||||
usa_0658|NCR|20140615|0.8968|2.9991|0.1493|35.09|11091299||7.8745|5513.836|12.6992||||||||||1658|239|90||
usa_0658|NCR|20140715|0.8966|3.0726|0.1278|30.95|11043859||7.2676|5607.84|13.7597||||||||||||||
usa_0658|NCR|20140815|0.8313|2.7835|0.1165|34.16|10399289||8.0274|5202.695|12.4574||||||||||||||
usa_0658|NCR|20140915|0.8996|2.9099|0.1267|33.41|10340560||7.6786|5629.669|13.0233||||||||||1647|96|15||
usa_0658|NCR|20141015|0.8383|2.6796|0.2695|27.67|11299018||6.848|5360.172|14.6029||||||||||||||
usa_0658|NCR|20141115|0.7411|2.4689|0.2365|29.65|9690920||7.4324|4738.776|13.4545||||||||||||||
usa_0658|NCR|20141215|0.7614|2.5339|0.2304|29.14|8044188||7.2419|4868.444|13.8086||||||||||1768|97|33||
usa_0658|NCR|20150115|0.715|2.6331||25.4|7927364||3.833|4641.558|26.0893||||||||||||||
usa_0658|NCR|20150215|0.7015|2.5887||29.41|6266002||3.9011|4553.886|25.6339||||||||||||||
usa_0658|NCR|20150315|0.7524|2.576||29.51|6224847||3.9202|4887.239|25.5089||||||||||1476|164|40||
usa_0658|NCR|20150415|0.7874|2.7385||27.44|6109205||3.3987|5101.95|29.4231||||||||||||||
usa_0658|NCR|20150515|0.7403|2.5058||30.05|6567077||3.7143|4796.85|26.9231||||||||||||||
usa_0658|NCR|20150615|0.7882|2.7707||30.1|6206251||3.3592|5107.035|29.7692||||||||||1604|-190|-344||
usa_0658|NCR|20150715|0.7656|3.1779||27.54|4077862||-5.0921|4934.876|||||||||||||||
usa_0658|NCR|20150815|0.7288|2.9294||25.09|3994083||-5.5273|4700.064|||||||||||||||
usa_0658|NCR|20150915|0.6619|2.8762||22.75|3404175||-5.6296|4268.772|||||||||||1613|238|98||
usa_0658|NCR|20151015|0.6449|2.5164||26.6|3591138||-4.2071|4133.667|||||||||||||||
usa_0658|NCR|20151115|0.7265|2.7445||27.11|2353216||-3.8576|4656.959|||||||||||||||
usa_0658|NCR|20151215|0.7225|2.6661||24.46|20991581||-3.971|4631.474|||||||||||1680|174|28||
usa_0658|NCR|20160115|0.545|4.4943||21.34|4792310||-4.439|2735.81|||||||||||||||
usa_0658|NCR|20160215|0.5185|3.8016||23.36|3835245||-5.2478|2602.81|||||||||||||||
usa_0658|NCR|20160315|0.6693|4.5014||29.93|3245545||-4.4353|3362.106|||||||||||1444|180|32||
usa_0658|NCR|20160415|0.7443|7.1146||29.09|4166154||-3.8092|3704.534|||||||||||||||
usa_0658|NCR|20160515|0.7154|6.6228||30.88|3372523||-4.0593|3532.389|||||||||||||||
usa_0658|NCR|20160615|0.7375|7.4106||27.77|3013726||-3.6278|3641.421|||||||||||1620|234|76||
usa_0658|NCR|20160715|0.7417|6.1454||32.97|3033470||4.9728|3757.33|20.1095||||||||||||||
usa_0658|NCR|20160815|0.8104|7.08||33.85|2276533||4.3163|4105.208|23.1679||||||||||||||
usa_0658|NCR|20160915|0.8348|7.0064||32.19|1914087||4.3617|4229.008|22.927||||||||||1677|265|105||
usa_0658|NCR|20161015|0.7416|5.7018||35.05|1620014||4.7896|3907.24|20.8784||||||||||||||
usa_0658|NCR|20161115|0.8193|6.5688||38.75|1635933||4.1608|4319.921|24.0338||||||||||||||
usa_0658|NCR|20161215|0.9767|7.3684||40.56|1604606||3.7093|5150.15|26.9595||||||||||1802|214|57||
usa_0658|NCR|20170115|0.9211|7.4509||43.02|1364855||4.0423|5295.5|24.7381||||||||||||||
usa_0658|NCR|20170215|0.9362|8.3079||48.07|1536048||3.6254|5382.72|27.5833|2.2|4|47.5|||||||||||
usa_0658|NCR|20170315|1.0552|7.5415||49.59|3978255||3.9446|5990.4329|25.3512|2.2|4|48.25|||||||1478|195|57|45.68|
usa_0658|NCR|20170415|0.9459|10.0061||41.25|8228918||3.0769|5411.58|32.5|1.8|6|49.8333|||||||||||
usa_0658|NCR|20170515|0.9003|9.6994||38.53|7808358||3.2402|5155.25|30.8623|1.6667|||||||||||||
usa_0658|NCR|20170615|0.8649|9.3447||40.84|5696992||3.4857|4952.679|28.6884|1.6667|6|51.1667|||||||1593|258|102||
usa_0658|NCR|20170715|0.8568|7.6414|1.8678|37.85|5729080||3.8179|4905.774|26.1923|1.6667|7|50.7143|||||||||||
usa_0658|NCR|20170815|0.7675|6.8509|1.6732|36.53|5348182||4.1789|4398.3|23.9295|1.5714|||||||||||||
usa_0658|NCR|20170915|0.7563|6.7506|1.6487|37.52|5771334||4.2094|4333.905|23.7564|1.5714|||||||||1663|283|118||
usa_0658|NCR|20171015|0.8007|5.9709|1.9965|32.09|5796414||4.4118|4597.56|22.6667|1.5714|6|49.8333|||||||||||
usa_0658|NCR|20171115|0.6394|4.7803|1.5945|31.29|4969032||5.4473|3680.796|18.3576|1.6667|||||||||||||
usa_0658|NCR|20171215|0.6824|5.1014|1.7016|33.99|5275933||5.2215|3928.05|19.1515||||||||||1782|263|-45||
usa_0658|NCR|20180115|0.7458|5.9337||37.51|6087681||2.3945|4266.34|41.7619|1.6667|6|43.1667|||||||||||
usa_0658|NCR|20180215|0.7497|5.9643||33|5915023||2.5571|4288.3|39.1071|1.8571|7|42.8571|||||||||||
usa_0658|NCR|20180315|0.7454|5.7636||31.52|6468980||2.4021|4144.0599|41.631|1.8571|||||||||1517|190|20||
usa_0658|NCR|20180415|0.6608|6.1441||30.77|7334689||3.2932|3680.313|30.3654|1.8571|||||||||||||
usa_0658|NCR|20180515|0.6616|6.152||30.1|7889556||3.4794|3685.045|28.7404|1.8571|7|40.2857|||||||||||
usa_0658|NCR|20180615|0.6695|6.2251||29.98|8060030||3.3026|3728.816|30.2788|1.8571|||||||||1537|-30|-145||
usa_0658|NCR|20180715|0.6357|10.041||27.92|6718191||-3.1475|3725.205||1.8571|6|35.1667|||||||||||
usa_0658|NCR|20180815|0.5792|9.1651||28.41|9647668||-3.532|3400.236||2.1429|||||||||||||
usa_0658|NCR|20180915|0.5698|9.0157||28.41|8091689||-3.3649|3344.823||2.1429|||||||||1550|193|84||
usa_0658|NCR|20181015|0.5629|7.3723||26.85|9082483||-4.7235|3273.32||2.1429|6|33.9167|||||||||||
usa_0658|NCR|20181115|0.5271|6.9163||27.71|8381902||-4.1935|3070.836||2.1429|||||||||||||
usa_0658|NCR|20181215|0.5069|6.6501||23.08|9456886||-4.5349|2952.636||2.1429|6|34.5833|||||||1801|184|-47||
usa_0658|NCR|20190115|0.506|7.6479||26.75|8793641||-5.0791|3020.915||1.7143|6|35|6638.3055||3.3243||||||||
usa_0658|NCR|20190215|0.5617|8.4893||28.02|8509465||-4.4428|3353.275||1.7143|6|33.5|6638.3795||3.325|||1070.5199|||||
usa_0658|NCR|20190315|0.547|8.2838||27.29|8329566||-4.2717|3272.1109||1.7143|6|34|6659.115||3.1951|||1091.772|1536|173|37||
usa_0658|NCR|20190415|0.561|7.5749||28.95|7763826||-3.7293|3401.122||1.8571|6|34.1667|6659.115||3.2113|||1126.2923|||||
usa_0658|NCR|20190515|0.5676|7.6821||30.6|7359877||-3.4727|3449.272||1.8571|6|34.8333|6655.1941||3.1638|||1107.0563|||||
usa_0658|NCR|20190615|0.634|8.5809||31.1|7983169||-3.4026|3852.808||1.8571|||||||||1710|227|88||
usa_0658|NCR|20190715|0.6364|6.8695||33.81|8670661||2.6628|3723.285|37.5542|1.8571|6|35.3333|6613.3607||3.1524|||1112.7136|||||
usa_0658|NCR|20190815|0.6372|6.8841||31.51|8285197||2.522|3731.196|39.6506|2|7|37.2857|||||||||||
usa_0658|NCR|20190915|0.6489|7.0107||31.56|8821101||2.5023|3799.824|39.9639|2|7|37.5714|6759.0336||3.1464|||1124.168|1783|250|90||
usa_0658|NCR|20191015|0.5572|5.1697||29.21|8056573||1.2329|3753.204|81.1111|1.8889|8|38.375|6749.8669||3.1637|||1129.768|||||
usa_0658|NCR|20191115|0.6169|5.7332||32.83|7875496||1.1443|4162.312|87.3889|1.8889|8|38.375|6749.9236||3.1643|||1127.017|||||
usa_0658|NCR|20191215|0.6167|5.7315||35.16|7570058||1.1036|4161.036|90.6111|1.8889|9|38.7778|6862.7365||3.1163|||1119.6859|1886|221|349||
usa_0658|NCR|20200115|0.7727|4.0461||33.72|6921360||9.3964|4466.946|10.6424|2|9|39.8889|7021.9195|6844.474|3.3117|3.0696|1131.3192|1183.3285|||||
usa_0658|NCR|20200215|0.7537|3.9467||25.2|5427696||10.0213|4357.124|9.9788|2|8|39.5|7019.433|6855.474|3.2597|3.0252|1091.292|1142.2427|||||
usa_0658|NCR|20200315|0.5169|2.7386||17.7|5394873||17.6|3023.4649|5.6818|2.2|9|36.8889|7012.3539|6894.5419|3.0865|2.793|1068.0736|1120.2742|1503|162|23||
usa_0658|NCR|20200415|0.4119|2.2762||20.52|5531021||17.1717|2330.863|5.8235|2.1|8|23.5|6662.5683|6282.795|2.57|1.9314|915.9282|1059.5683|||||
usa_0658|NCR|20200515|0.3647|2.0231||18.05|6176385||19.9383|2071.638|5.0155|2.1|9|24.8889|6630.3922|6247.2257|2.3019|1.6139|871.3866|1030.2759|||||
usa_0658|NCR|20200615|0.3989|2.2128||17.32|6618244||16.0377|2265.894|6.2353|1.9|10|25.3|||||||1484|176|64||
usa_0658|NCR|20200715|0.3617|1.8509|0.0192|18.43|6342767||19.1095|2072.994|5.233|2.1|10|24.7|6620.2181|6229.685|2.2872|1.5679|858.9313|1008.1925|||||
usa_0658|NCR|20200815|0.4281|2.1943|0.0227|20.44|5725015||16.1189|2457.576|6.2039|2.1|10|24.4|6651.0721|6302.8737|2.2786|1.6035|879.6566|1011.1339|||||
usa_0658|NCR|20200915|0.4518|2.3158|0.024|22.14|6461339||14.6793|2593.68|6.8123|1.7778|9|26.2222|6663.1721|6323.0612|2.3419|1.6502|891.7995|1025.1625|1589|185|31||
usa_0658|NCR|20201015|0.5152|2.3797|0.0088|20.32|6672228||14.5729|2843.705|6.8621|1.5556|9|27|6680.2686|6331.6862|2.3642|1.6557|890.8292|1029.476|||||
usa_0658|NCR|20201115|0.5197|2.4076|0.0089|27.67|6059840||13.9667|2877.048|7.1599|1.4444|9|28.6667|6524.5733|6217.5513|2.4395|1.704|892.6605|1027.2474|||||
usa_0658|NCR|20201215|0.7802|3.6146|0.0134|37.57|6145464||9.4912|4319.439|10.536|1.3333|9|29.6667|6540.8698|6217.5513|2.4628|1.704|892.6605|1033.5097|1631||-197||
usa_0658|NCR|20210115|0.7671|4.5284||33.36|7251437||-2.2531|4745.716||1.3333|9|39.8889|6847.0173|6557.6627|3.1749|2.5294|1100.6036|1157.2284|||||
usa_0658|NCR|20210215|0.7863|4.6417||34.76|8858560||-2.3587|4864.488||1.3333|9|43.6667|6853.5784|6549.3462|3.1293|2.5611|1057.3791|1155.4385|||||
usa_0658|NCR|20210315|0.7702|4.5875||37.95|9424532||-2.4022|4807.7047||1.3333|||||||||1544|185|30||
usa_0658|NCR|20210415|0.819|4.6699||45.75|9582815||-1.9709|5118.214||1.3333|9|45.7778|6909.4039|6574.6688|3.204|2.5252|1058.4474|1199.1817|||||
usa_0658|NCR|20210515|0.9705|5.5465||48.2|8884947||-1.7723|6078.996||1.3333|9|52.1111|7001.2262|6650.444|3.3067|2.665|1122.4927|1242.7774|||||
usa_0658|NCR|20210615|1.0115|5.7806||45.61|6758375||-1.6663|6335.56||1.375|||||||||1677|203|-9||
usa_0658|NCR|20210715|0.909|5.0736||44.4|7859619||-2.8967|5854.926||1.375|8|52.625|||||1124.7236|1248.7365|||||
usa_0658|NCR|20210815|0.8538|4.7766||42.48|8096118||-3.3325|5512.23||1.375|8|52.625|7019.8077|6661.405|3.4283|2.6917|1135.3943|1246.7017|||||
usa_0658|NCR|20210915|0.8437|4.7197||38.76|8691483||-3.1649|5446.53||1.4286|||||3.8331||||1901|262|12||
usa_0658|NCR|20211015|0.8167|4.6158||39.54|7714880||-3.5345|5460.474||1.4286|7|52.7143|8158.696|7197.968|3.4598|2.5425|1249.9975|1537.5282|||||
usa_0658|NCR|20211115|0.8315|4.7065||38.9|7813736||-3.377|5567.76||1.4286|8|53|8130.2467|7185.544|3.4669|2.5409|1251.5689|1550.6956|||||
usa_0658|NCR|20211215|0.7702|4.3595||40.2|8106258||-3.3265|5157.24||1.375|8|53|8126.4182|7180.2198|3.45|2.52|1246.4657|1547.2527|2034|389|64||
usa_0658|NCR|20220115|0.8091|4.4828||38.06|7722923||1.3767|5630.398|72.6379|1.375|||||||||||||
usa_0658|NCR|20220215|0.7276|4.0313||42.14|||1.5018|5063.26|66.5862|1.375|8|53|8484.1135|8122.6182|4.125|3.4472|1546.7527|1678.9627|||||