usa_0840|MUSA|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0840|MUSA|1|Murphy USA Inc PS Ratio|Murphy USA Inc Price to Book Value|Murphy USA Inc PEG Ratio|Murphy USA Inc Price (USD)|Murphy USA Inc Short Interest|Murphy USA Inc Dividend Yield|Murphy USA Inc Earnings Yield|Murphy USA Inc Market Cap (USD)|Murphy USA Inc PE Ratio|Murphy USA Inc Consensus Recommendation|Murphy USA Inc Price Target Num Estimates|Murphy USA Inc Price Target (USD)|Murphy USA Inc Revenue Estimates for Next Fiscal Year (USD)|Murphy USA Inc Revenue Estimates for Current Fiscal Year (USD)|Murphy USA Inc EPS Estimates for Next Fiscal Year (USD)|Murphy USA Inc EPS Estimates for Current Fiscal Year (USD)|Murphy USA Inc EBITDA Estimates for Current Fiscal Year (USD)|Murphy USA Inc EBITDA Estimates for Next Fiscal Year (USD)|Murphy USA Inc Revenue (Quarterly) (USD)|Murphy USA Inc EBITDA (Quarterly) (USD)|Murphy USA Inc Net Income (Quarterly) (USD)||
usa_0840|MUSA|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0840|MUSA|4|monthly|daily|monthly|monthly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
usa_0840|MUSA|5|7.00902934537|6.99324324324|7.0070754717|7.00902934537|15.2338308458|1.45833333333|7.00902934537|6.99324324324|7.00902934537|7.52083333333|11.7986577181|11.7986577181|10.5|9.22891566265|14.7272727273|14.4528301887|9.45679012346|10.5|91.3333333333|91.3333333333|91.3333333333||
usa_0840|MUSA|6|443|444|424|443|201|72|443|444|443|240|149|149|108|83|77|53|81|108|39|39|39||
usa_0840|MUSA|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0840|MUSA|20120315|||||||||||||||||||4701.695|-0.338|-12.666||
usa_0840|MUSA|20120615|||||||||||||||||||4990.261|128.592|66.174||
usa_0840|MUSA|20120915|||||||||||||||||||4965.989|39.186|11.001||
usa_0840|MUSA|20121215|||||||||||||||||||4643.363|54.802|19.058||
usa_0840|MUSA|20130315|||||||||||||||||||4357.992|53.096|22.047||
usa_0840|MUSA|20130615|||||||||||||||||||4843.465|133.635|77.627||
usa_0840|MUSA|20130815|0.0969|1.6225||38.85|||7.1323|1815.3284|14.0207|||||||||||||37.3|36.46
usa_0840|MUSA|20130915|0.0958|1.6049||38.43|2110334||7.3871|1795.7032|13.5371||||||||||4686.903|81.572|41.729|38.88|
usa_0840|MUSA|20131015|0.1026|3.3664||40.58|1780241||8.4546|1896.8431|11.8279|||||||||||||39.96|
usa_0840|MUSA|20131115|0.1054|3.4593||41.7|3313180||8.3454|1949.1956|11.9826|||||||||||||42.71|
usa_0840|MUSA|20131215|0.1137|3.7314|0.0454|44.98|4094103||7.4769|2102.5136|13.3746||||||||||3925.721|74.456|93.629|43.28|
usa_0840|MUSA|20140115|0.1103|2.9848|0.0465|41.91|4098130||11.7942|1959.0243|8.4787|||||||||||||43.15|
usa_0840|MUSA|20140215|0.1034|2.7961|0.041|39.26|3536857||13.371|1835.1537|7.4789|||||||||||||39.62|
usa_0840|MUSA|20140315|0.1072|2.9|0.0446|40.72|3436769||12.2938|1903.3994|8.1342||||||||||4164.334|43.208|9.633|40.64|
usa_0840|MUSA|20140415|0.1118|2.9411|0.0966|42.03|3753629||11.6243|1965.1631|8.6027|||||||||||||40.17|
usa_0840|MUSA|20140515|0.1124|2.9558|0.1029|42.24|4617468||10.9129|1974.9819|9.1635|||||||||||||45.18|
usa_0840|MUSA|20140615|0.1362|3.5834|0.1208|51.21|4628886||9.2994|2394.385|10.7534||||||||||4757.949|137.825|73.232|50.59|
usa_0840|MUSA|20140715|0.1331|3.2868|0.1529|49.85|3983898||9.5442|2279.3713|10.4775|||||||||||||48.31|49.42
usa_0840|MUSA|20140815|0.1358|3.3534|0.1531|50.86|3359587||9.5326|2325.5532|10.4904|||||||||||||52.56|
usa_0840|MUSA|20140915|0.1486|3.6686|0.1686|55.64|3203883||8.6562|2544.1167|11.5525||||||||||4622.609|119.219|62.651|54.33|
usa_0840|MUSA|20141015|0.14|3.1608|0.1975|52.43|2989864||10.1241|2397.5557|9.8774|||||||||||||50.77|
usa_0840|MUSA|20141115|0.1576|3.5574|0.2252|59.01|3184612||8.8804|2698.4506|11.2607|||||||||||||60.5|63.72
usa_0840|MUSA|20141215|0.165|3.725|0.2419|61.79|3027721||8.269|2825.5764|12.0934||||||||||3554.001|170.445|98.347|63.02|
usa_0840|MUSA|20150115|0.1842|3.6113|2.5546|67.84|2749245||7.8869|3101.0003|12.6793|||||||||||||70.95|69.81
usa_0840|MUSA|20150215|0.1869|3.6686|2.6865|68.86|2396735||7.4996|3150.2348|13.334|||||||||||||71.09|70.99
usa_0840|MUSA|20150315|0.1882|3.6931|2.7262|69.32|2475961||7.3903|3171.2791|13.5313||||||||||2920.764|70.36|22.932|70.03|
usa_0840|MUSA|20150415|0.2112|3.8994|0.7681|72.47|2504809||7.761|3280.1734|12.8849|||||||||||||72.11|
usa_0840|MUSA|20150515|0.1931|3.5647|0.6538|66.25|2052084||9.1177|2998.6406|10.9676|||||||||||||60.23|
usa_0840|MUSA|20150615|0.1707|3.1515|0.628|58.57|2227736||9.4929|2651.0246|10.5342||||||||||3467.986|68.34|26.191|56.85|55.82
usa_0840|MUSA|20150715|0.1778|3.378||56.71|2088697||8.0762|2429.8307|12.3821|||||||||||||56.03|
usa_0840|MUSA|20150815|0.1655|3.1445||52.79|1466178||8.6759|2261.872|11.5262|||||||||||||49.56|
usa_0840|MUSA|20150915|0.1548|2.9396||49.35|1648158||9.2806|2114.4797|10.7751||||||||||3382.507|124.141|60.531|53.34|
usa_0840|MUSA|20151015|0.1863|3.1887||55.35|1681747||8.365|2306.8552|11.9546|||||||||||||55.24|
usa_0840|MUSA|20151115|0.2097|3.5891||62.3|1638709||7.4318|2596.5145|13.4557|||||||||||||60.3|
usa_0840|MUSA|20151215|0.212|3.6294||63|1219740||7.3492|2625.6888|13.6069||||||||||2928.154|75.547|66.686|65.09|
usa_0840|MUSA|20160115|0.214|3.2642||62.05|1112487||6.5753|2586.1633|15.2083|||||||||||||64.33|
usa_0840|MUSA|20160215|0.1984|3.0264||57.53|1183966||7.092|2397.7871|14.1005|||||||||||||59.41|
usa_0840|MUSA|20160315|0.2242|3.4194||65|1365522||6.2769|2709.1285|15.9314||||||||||2490.262|172.219|85.874|64.03|
usa_0840|MUSA|20160415|0.2074|3.2424|5.8665|59.72|1241681||9.4776|2352.759|10.5512|||||||||||||59.44|
usa_0840|MUSA|20160515|0.2023|3.1626|5.7221|58.25|957473||9.7167|2294.8461|10.2915|||||||||||||66.47|67.99
usa_0840|MUSA|20160615|0.2387|3.7311|6.7506|68.72|914300||8.2363|2707.3275|12.1413||||||||||3005.762|107.993|46.31|69.42|
usa_0840|MUSA|20160715|0.2609|3.8414|0.3294|74.34|968582||8.3939|2911.4146|11.9135|||||||||||||75.65|
usa_0840|MUSA|20160815|0.2614|3.8481|0.3405|74.47|1268334||8.3792|2916.5058|11.9343|||||||||||||78.76|
usa_0840|MUSA|20160915|0.2613|3.847|0.3241|74.45|1643063||8.3815|2915.7226|11.9311||||||||||3042.738|107.514|45.491|72.52|
usa_0840|MUSA|20161015|0.2549|3.6653|0.4121|72.09|1909835||8.3091|2782.638|12.0351|||||||||||||70.47|
usa_0840|MUSA|20161115|0.237|3.409|0.3719|67.05|2245899||8.9336|2588.0965|11.1937|||||||||||||63.13|
usa_0840|MUSA|20161215|0.2456|3.5316|0.3907|69.46|2741492||8.6237|2681.1213|11.596||||||||||3055.538|102.674|43.825|65.08|
usa_0840|MUSA|20170115|0.212|3.281|0.3052|61.92|3420834||8.9632|2287.0771|11.1568|||||||||||||62.66|63.7
usa_0840|MUSA|20170215|0.2208|3.4142|0.3315|64.5|5881356||8.6047|2379.979|11.6216|||||||||||||65.58|63.7
usa_0840|MUSA|20170315|0.2255|3.4822|0.3242|65.87|6013549||8.4257|2427.3885|11.8685|1.5714|||||||||2999.6|26.6|-3|67.04|
usa_0840|MUSA|20170415|0.2331|3.9959||73.1|6421312||4.6375|2688.2964|21.5634|1.5714|4|78.75||||||||||74.49|
usa_0840|MUSA|20170515|0.2097|3.5946||65.76|6315025||5.1551|2418.3635|19.3982|1.8571|4|78.5||||||||||65.84|
usa_0840|MUSA|20170615|0.2161|3.7045||67.77|5520446||5.0022|2492.2824|19.9912|1.8571|5|75.6|||||||3211.1|129.2|55.5|68.54|
usa_0840|MUSA|20170715|0.225|3.8719||73.1|5348728||5.1026|2635.3939|19.5979|2|5|78.8||||||||||71.32|
usa_0840|MUSA|20170815|0.2345|4.0356||76.19|4949208||4.8957|2746.7943|20.4263|2|4|79.25||||||||||69.86|
usa_0840|MUSA|20170915|0.1989|3.4233||64.63|4683487||5.7713|2330.0343|17.3271|2|5|78|||||||3236.3|150.4|67.9|67.61|
usa_0840|MUSA|20171015|0.2096|3.7036||70.79|4286821||6.3145|2463.223|15.8367|2.25|5|78.2||||||||||73.03|
usa_0840|MUSA|20171115|0.223|3.939||75.29|4938031||5.937|2619.8059|16.8434|2.25|4|77.75||||||||||72.07|
usa_0840|MUSA|20171215|0.2355|4.1598||79.51|4432891||5.6219|2766.6459|17.7875|2.375|||||||||3379.6|97.6|124.9|76.86|
usa_0840|MUSA|20180115|0.2277|3.7365|0.478|80.93|4202878||8.5382|2759.0251|11.712|2.375|5|79.8||||||||||85.95|85.31
usa_0840|MUSA|20180215|0.1998|3.2565|0.4193|71|3346716||9.7324|2404.5925|10.275|2.625|4|85||||||||||75.16|75.11
usa_0840|MUSA|20180315|0.2137|3.447|0.4484|75.93|3816073||9.1005|2545.2495|10.9884|2.8571|4|79.75|||||||3244.2|92.1|39.3|74.49|
usa_0840|MUSA|20180415|0.1921|3.3439|0.062|70.97|4365992||11.4837|2358.475|8.708|2.8571|4|77.25||||||||||68.14|
usa_0840|MUSA|20180515|0.1758|3.0603|0.0568|64.95|3188211||12.5481|2158.4184|7.9693|3.1429|3|69.3333||||||||||66.37|
usa_0840|MUSA|20180615|0.1931|3.3604|0.0623|71.32|4405658||11.4274|2370.1062|8.7509|3.1429|||||||||3829|115.5|51.8|72.59|
usa_0840|MUSA|20180715|0.1897|3.5401|0.0763|75.51|4603427||10.886|2429.5871|9.1861|3.1429|4|67.25||||||||||78.9|
usa_0840|MUSA|20180815|0.209|3.9007|0.0841|83.2|3403241||9.8798|2677.0182|10.1217|3.1429|3|70.6667||||||||||84.78|
usa_0840|MUSA|20180915|0.2099|3.9185|0.0845|83.58|3113790||9.8349|2689.245|10.1679|3.1429|||||||||3788|104.4|45|82.12|
usa_0840|MUSA|20181015|0.1922|3.6049|0.1465|81.5|3309091||9.4479|2627.6415|10.5844|3.1429|4|79.25||||||||||78.61|
usa_0840|MUSA|20181115|0.1912|3.5868|0.1457|81.09|2726706||9.4956|2614.4227|10.5312|3.1667|4|78.75||||||||||81.7|81.02
usa_0840|MUSA|20181215|0.1734|3.2529|0.1322|73.54|2163676||10.4705|2371.0031|9.5506||||||||||3501.7|148.8|77.5|75.65|
usa_0840|MUSA|20190115|0.176|3.0623||76.63|1677449||8.4823|2472.1987|11.7892|3.1667|4|79|14761.6204||4.8067|||395.3148||||79.88|
usa_0840|MUSA|20190215|0.1689|2.9388||73.54|1478525||8.8387|2372.5254|11.3138|3.1667|4|78.75|14333.4096||4.866|||397.5711||||75.7|
usa_0840|MUSA|20190315|0.18|3.1323||78.38|1998793||8.2929|2528.672|12.0585|3.1667|||||4.8629|||392.9536|3116.4|59.2|5.3|77.75|
usa_0840|MUSA|20190415|0.1903|3.3525||83.14|2598467||6.6153|2674.6471|15.1164|3.1667|4|76.25|14471.1833||4.8829|||392.9571||||83.65|
usa_0840|MUSA|20190515|0.1974|3.4791||86.28|2561861||6.3746|2775.6621|15.6873|3.1667|4|78|14505.9405||4.8071|||394.168||||83.97|
usa_0840|MUSA|20190615|0.1933|3.4058||84.46|2326613||6.512|2717.112|15.3564|3.1667|||||4.6929|||395.1105|3800.4|93|32.7|82.9|
usa_0840|MUSA|20190715|0.1935|3.3188||84.74|2264759||5.8178|2709.1547|17.1886|3.1667|4|78.5|14534.5153||4.6957|||395.7534||||86.68|
usa_0840|MUSA|20190815|0.2093|3.5895||91.65|2342197||5.3792|2930.0688|18.5903|3.1667|3|78.6667|15326.5441||4.6133|||397.718||||92.06|
usa_0840|MUSA|20190915|0.1995|3.4207||87.34|2389103||5.6446|2792.2773|17.716|3.1429|5|86.8|||||||3657.6|144.2|69.2|88.4|
usa_0840|MUSA|20191015|0.1955|3.3709||85.37|2448199||6.712|2625.9556|14.8988|3.1429|5|88.2|15472.5||4.9283|||400.9571||||84.98|
usa_0840|MUSA|20191115|0.2742|4.7273||119.72|2395923||4.7862|3682.5513|20.8935|2.8333|4|101.5|15521.5498||5.51|||422.1694||||116.57|
usa_0840|MUSA|20191215|0.2683|4.6254||117.14|2173549||4.8916|3603.1913|20.4433|2.5|4|115.25|||5.71||||3460.2|113.1|47.6|117.08|117
usa_0840|MUSA|20200115|0.2579|4.3137||113.72|2338849||4.3|3463.9226|23.2556|2.5|4|118.5|16309.7737|15548.2182|6.06|5.76|428.659|451.5683||||113.3|
usa_0840|MUSA|20200215|0.2397|4.0099||105.71|2217068||4.6259|3219.9372|21.6176|2.6|4|115.25|15493.1177|14609.3919|||438.6638|458.6786||||105.64|
usa_0840|MUSA|20200315|0.2279|3.8126|0.2821|100.51|2573726||4.8652|3061.5447|20.5542|2.6|4|113|15377.234|14398.6136|||438.6638|452.2762|3184.8|170|89.3|107.99|84.36
usa_0840|MUSA|20200415|0.2264|3.9777|0.3404|101.81|1831515||7.514|2970.5715|13.3085|2.2|4|104.25|14238.809|13261.3386|6.1033|5.6333|450.5941|448.6762||||107.48|
usa_0840|MUSA|20200515|0.2407|4.229|0.362|108.24|1753815||7.0676|3158.1834|14.149|2.2|4|120|12621.2261|11589.0742|6.73|9.2133|546.2755|475.5108||||109.11|
usa_0840|MUSA|20200615|0.2572|4.5196|0.3868|115.68|1723356||6.6131|3375.2648|15.1216|2.2|4|130|12865.6261|11611.4992|6.85|9.86|562.2755|481.1108|2379.6|275.5|168.9|112.76|112.59
usa_0840|MUSA|20200715|0.2708|3.5614|0.06|112.05|1659137||11.0397|3269.3501|9.0582|2.6|4|128|12844.5501|11545.0116|6.88|10.2767|614.7521|483.7382||||115.97|
usa_0840|MUSA|20200815|0.3358|4.4164|0.0744|138.95|1380038||8.9025|4054.2275|11.2328|2.5|3|147||||||||||137.58|
usa_0840|MUSA|20200915|0.332|4.3658|0.0736|137.36|1369309||9.0055|4007.8351|11.1043|2.5|3|147|12454.0847|11240.5605|||714.7289|501.4104|2839|141.1|66.9|135.85|
usa_0840|MUSA|20201015|0.3237|4.0697|0.0872|127.6|1317876||9.7649|3645.2385|10.2408|2.5|3|145.3333|12385.2864|11249.4432|7.51|12.8667|719.5539|502.9704||||129.97|
usa_0840|MUSA|20201115|0.3081|3.8726|0.083|121.42|1344019||10.2619|3468.6901|9.7448|2.5|3|145.6667|12650.1943|11342.7201|7.6233|13.0467|683.2955|509.1125||||136.8|
usa_0840|MUSA|20201215|0.3283|4.1268|0.0884|129.39|1144863||9.6298|3696.3747|10.3844|2.8|4|142|12704.6415|11302.7061|7.57|13.1025|690.2859|507.6008|2860.9|134.7|61|125.4|
usa_0840|MUSA|20210115|0.3329|4.4183|0.058|127.14|1308683||10.2879|3464.387|9.7202|2.8|4|146.75|14332.6096|12920.4265|8.3833|7.545|509.8766|545.7782||||128.8|
usa_0840|MUSA|20210215|0.3362|4.4624|0.0586|128.41|1454747||10.1861|3498.9927|9.8173|2.8|3|135.6667|14631.5173|13137.0262|8.46|7.575|517.1315|561.4322||||127.03|
usa_0840|MUSA|20210315|0.326|4.3262|0.0568|124.49|1772480||10.5069|3392.1782|9.5176|2.8|||15761.5349|14697.5621|||||3537.1|145.6|55.3|125.27|
usa_0840|MUSA|20210415|0.356|4.9668|0.2003|144|1658910||8.4514|3877.0992|11.8324|2.8|4|143.25|15763.7549|14903.2621|8.2725|7.4975|556.8476|581.165||||141.35|
usa_0840|MUSA|20210515|0.3506|4.8237|0.1945|139.85|1499503||8.7022|3765.3634|11.4914|2.8|4|148.5|17048.1153|16057.7105|8.94|8.325|625.078|600.3498||||143.4|
usa_0840|MUSA|20210615|0.3329|4.6426|0.1872|134.6|1545879||9.0416|3624.0108|11.06|2.8|4|148.5|||||||4456|243.7|128.8|137.4|
usa_0840|MUSA|20210715|0.2712|4.5081||132.2|1458895||8.4947|3416.709|11.772|2.8|4|148.75|17153.1926|16118.6195|8.83|8.795|631.8445|596.7247||||139.74|
usa_0840|MUSA|20210815|0.3094|5.1441||150.85|1229818||7.4445|3898.7182|13.4328|2.6|5|159.4|18229.5414|16936.285|||720.2632|618.8848||||149.02|155.28
usa_0840|MUSA|20210915|0.3155|5.2457||153.83|1254378||7.3003|3975.7364|13.6981|2.6|5|164.4|18248.5319|16930.3626|10.3833|11.74|727.8881|626.3445|4600.4|211.4|104|145.7|
usa_0840|MUSA|20211015|0.2894|5.1015|3.2929|164.15|1290322||7.883|4207.6898|12.6855|2.6|4|150.5|18012.3497|16935.1592|9.54|10.35|728.6004|610.0502||||161.85|
usa_0840|MUSA|20211115|0.2898|5.1071|3.2965|164.33|1485688|0.6005|7.8744|4212.3038|12.6994|||||||||||||179.09|173.33
usa_0840|MUSA|20211215|0.3354|5.9111|3.8155|190.2|1194282|0.5928|6.8034|4875.4346|14.6986|2.6|5|171.4|18132.3194|17114.3211|10.6633|13.2|768.796|622.9176|4767|216.2|108.8|188.12|199.24
usa_0840|MUSA|20220115|0.3027|6.0859|0.893|194.91|1169422|0.5262|7.5896|4912.5035|13.1759|2.6|5|184.6|19114.0735|18634.4792|12.605|11.3967|667.023|681.3705||||192.32|
usa_0840|MUSA|20220215|0.3026|6.0865|0.8925|183.48||0.5261|7.5935|4913.0022|13.1692|2.6|4|178.25|19663.6466|18442.424|12.605|11.465|666.3537|693.7154||||179.7|183.52