usa_0849|MSM|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month usa_0849|MSM|1|MSC Industrial Direct Co Inc PS Ratio|MSC Industrial Direct Co Inc Price to Book Value|MSC Industrial Direct Co Inc PEG Ratio|MSC Industrial Direct Co Inc Price (USD)|MSC Industrial Direct Co Inc Short Interest|MSC Industrial Direct Co Inc Dividend Yield|MSC Industrial Direct Co Inc Earnings Yield|MSC Industrial Direct Co Inc Market Cap (USD)|MSC Industrial Direct Co Inc PE Ratio|MSC Industrial Direct Co Inc Consensus Recommendation|MSC Industrial Direct Co Inc Price Target Num Estimates|MSC Industrial Direct Co Inc Price Target (USD)|MSC Industrial Direct Co Inc Revenue Estimates for Next Fiscal Year (USD)|MSC Industrial Direct Co Inc Revenue Estimates for Current Fiscal Year (USD)|MSC Industrial Direct Co Inc EPS Estimates for Next Fiscal Year (USD)|MSC Industrial Direct Co Inc EPS Estimates for Current Fiscal Year (USD)|MSC Industrial Direct Co Inc EBITDA Estimates for Current Fiscal Year (USD)|MSC Industrial Direct Co Inc EBITDA Estimates for Next Fiscal Year (USD)|MSC Industrial Direct Co Inc Revenue (Quarterly) (USD)|MSC Industrial Direct Co Inc EBITDA (Quarterly) (USD)|MSC Industrial Direct Co Inc Net Income (Quarterly) (USD)|| usa_0849|MSM|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|| usa_0849|MSM|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|| usa_0849|MSM|5|14.0301659125|14.0208955224|14.0047021944|30.0691823899|19.6288659794|14.0065359477|14.0090361446|13.9795321637|14.0090361446|4.545|10.6941176471|10.6941176471|7.92307692308|7.15447154472|8.40816326531|7.33333333333|8.62745098039|9.15555555556|91.3173076923|91.3173076923|91.3173076923|| usa_0849|MSM|6|663|670|638|318|485|459|664|684|664|400|170|170|156|123|147|120|102|135|104|104|104|| usa_0849|MSM|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly|| usa_0849|MSM|19951115|||||||||||||||||||69.7|69.7|5|| usa_0849|MSM|19951215||||12.125||||573.5125||||||||||||||13.75| usa_0849|MSM|19960115||||12.875|6154|||585.3375||||||||||||||| usa_0849|MSM|19960215||||13.875||||656.2875|||||||||||74.6|74.6|6.3|| usa_0849|MSM|19960315||||14.438|182086|||679.9375||||||||||||||| usa_0849|MSM|19960415||||18.188|4500|||665.1799||||||||||||||| usa_0849|MSM|19960515||4.9589||17.438|35032|||786.3625|||||||||||80.2|5.1|2.8|| usa_0849|MSM|19960615||5.1898||16.125|6200|||804.0188||||||||||||||| usa_0849|MSM|19960715||4.2656||15|41400|||748.2891||||||||||||||| usa_0849|MSM|19960815|2.749|4.9765||15.875|19630||3.0236|818.7141|33.0729||||||||||80.8|12.3|6.6|| usa_0849|MSM|19960915|2.8139|5.801||17.813|9000||2.9538|985.366|33.8542|||||||||||||| usa_0849|MSM|19961015|3.2036|6.4456||18.5|85684||2.5946|1124.4615|38.5417|||||||||||||| usa_0849|MSM|19961115|3.3334|7.0213||18.688|45216||2.4935|1203.9265|40.1042||||||||||92.2|12.5|7|| usa_0849|MSM|19961215|2.8646|2.2312||18.5|35404||2.6323|551.1132|37.9902|||||||||||||| usa_0849|MSM|19970115|2.6982|2.216||19.375|17916||2.7945|523.2651|35.7843|||||||||||||| usa_0849|MSM|19970215|2.883|2.3451||16.5|42660||2.6154|577.0909|38.2353||||||||||104.7|16.1|8.8|| usa_0849|MSM|19970315|2.016|1.9229||14.563|196416||3.2977|504.7096|30.3241|||||||||||||| usa_0849|MSM|19970415|1.8237|1.8716||15.375|977050||3.6454|469.469|27.4315|||||||||||||| usa_0849|MSM|19970515|1.9929|1.974||17.813|909552||3.3358|504.7096|29.9778||||||||||123.9|19.2|10.9|| usa_0849|MSM|19970615|2.1181|2.0237||20.063|942900||3.5985|523.2651|27.7892|||||||||||||| usa_0849|MSM|19970715|2.3233|2.2197||21.625|1484640||3.2807|602.1482|30.4815|||||||||||||| usa_0849|MSM|19970815|2.4003|2.2932||20.313|1094466||3.1755|593.776|31.4908||||||||||117.2|16.9|9.3|| usa_0849|MSM|19970915|2.3284|2.2671|3.6284|23|544460||2.5238|638.3092|39.6226|||||||||||||| usa_0849|MSM|19971015|2.5121|2.446|4.0416|20.813|500042||2.3392|667.998|42.7491|||||||||||||| usa_0849|MSM|19971115|2.2072|2.1491|3.6226|19.438|520336||2.6624|625.3352|37.5604||||||||||135.6|17|9.5|| usa_0849|MSM|19971215|2.4216|4.7665|3.6999|21|544060||2.7912|1356.3667|35.8268|||||||||||||| usa_0849|MSM|19980115|2.5347|4.9892|3.8194|22.313|504244||2.6667|1455.765|37.5|||||||||||||| usa_0849|MSM|19980215|2.6705|5.2564|4.0186|23.907|376056||2.5311|1582.7212|39.5089||||||||||142.5|20.8|11.7|| usa_0849|MSM|19980315|3.2035|5.591|3.6844|27.094|387770||2.449|1659.973|40.8333|||||||||||||| usa_0849|MSM|19980415|3.5346|6.1688|4.1157|25.438|519478||2.2196|1863.235|45.0533|||||||||||||| usa_0849|MSM|19980515|3.4406|6.0048|3.9141|26.688|581556||2.2802|1723.5263|43.855||||||||||155.1|24.8|14.2|| usa_0849|MSM|19980615|3.0009|5.302||28.5|817472||2.6667|1830.006|37.5|||||||||||||| usa_0849|MSM|19980715|3.7088|6.5527||29.875|826483||2.1577|1902.054|46.3462|||||||||||||| usa_0849|MSM|19980815|3.4318|5.8186||21.0625|779814||2.4299|1952.8536|41.1538||||||||||149.9|21.4|11.9|| usa_0849|MSM|19980915|2.3907|4.1729|0.8963|20|717489||3.5331|1351.3239|28.3036|||||||||||||| usa_0849|MSM|19981015|1.7025|3.0408|0.6347|21.25|757845||4.8485|948.892|20.625|||||||||||||| usa_0849|MSM|19981115|2.4342|4.3572|0.9102|23.8125|1090106||3.3837|1457.227|29.5536||||||||||155.5|22.1|12.1|| usa_0849|MSM|19981215|2.4741|4.7214|0.9223|22.625|1121536||3.3165|1525.2135|30.152|||||||||||||| usa_0849|MSM|19990115|2.572|4.7875|0.9276|25.875|1023986||3.2707|1562.7188|30.5743|||||||||||||| usa_0849|MSM|19990215|2.9354|5.462|1.1036|17.875|793909||2.8668|1600.224|34.8818||||||||||160.518|27.918|15.2|| usa_0849|MSM|19990315|2.1805|3.9728|0.802|17|558073||4|1273.8325|25|||||||||||||| usa_0849|MSM|19990415|1.5148|2.9545|0.5571|21.5625|445029||5.3787|981.4775|18.5918|||||||||||||| usa_0849|MSM|19990515|2.1466|3.822|0.7895|18.875|584527||4.1579|1328.127|24.0506||||||||||170.492|23.25|12.32|| usa_0849|MSM|19990615|2.1254|3.8886|1.555|10.25|840732||3.836|1313.4506|26.0691|||||||||||||| usa_0849|MSM|19990715|1.1158|1.9749|0.8164|11|660489||7.5528|682.1469|13.2401|||||||||||||| usa_0849|MSM|19990815|1.1689|2.2326|0.8553|9.5625|992594||6.6813|699.0947|14.9671||||||||||165.039|17.664|9.359|| usa_0849|MSM|19990915|0.9252|1.7989|4.3142|9.1875|951388||7.5294|623.0062|13.2812|||||||||||||| usa_0849|MSM|19991015|0.9187|1.5637|4.2839|7.75|488078||8.6617|572.8313|11.5451|||||||||||||7.75|9.5625 usa_0849|MSM|19991115|0.8796|1.6983|4.1016|9.0625|432414||8.1127|731.5676|12.3264||||||||||182.8|21.7|10.5|| usa_0849|MSM|19991215|1.0947|2.263||13.25|443410||5.7436|608.2219|17.4107|||||||||||||| usa_0849|MSM|20000115|1.1635|2.321||15.5|474792||5.6|1199.5275|17.8571|||||||||||||| usa_0849|MSM|20000215|1.5826|3.0176||15.625|1330495||4.3077|965.5771|23.2143||||||||||198.233|27.926|13.613|| usa_0849|MSM|20000315|1.3106|2.8773||18|556166||4.1527|962.7398|24.0809|||||||||||||| usa_0849|MSM|20000415|1.6176|3.0748||14|551567||3.9564|1180.4026|25.2757|||||||||||||| usa_0849|MSM|20000515|1.4405|2.9518||23.0625|616184||4.1212|967.4258|24.2647||||||||||212.845|32.319|16.366|| usa_0849|MSM|20000615|1.8656|3.6559||20.9375|841779||3.422|1521.4581|29.223|||||||||||||| usa_0849|MSM|20000715|1.8656|3.5497||18.1875|||3.5449|1491.752|28.2095|||||||||||||| usa_0849|MSM|20000815|1.5863|3.0183||16.25|494069||4.169|1165.9671|23.9865||||||||||237.455|14.577|5.696|| usa_0849|MSM|20000915|1.3094|2.5923||15.25|398409||4.2667|1088.8075|23.4375|||||||||||||| usa_0849|MSM|20001015|1.0886|2.1552||14.875|398350||5.1321|844.4688|19.4853|||||||||||||| usa_0849|MSM|20001115|1.1913|2.3738||15.5|357424||4.6897|968.7815|21.3235||||||||||221.884|27.844|13.505|| usa_0849|MSM|20001215|1.2826|2.5338|7.8993|18.0625|329429||4.4308|1237.0774|22.5694|||||||||||||| usa_0849|MSM|20010115|1.3763|2.719|8.4766|16.15|467268||4.129|1101.7116|24.2188|||||||||||||| usa_0849|MSM|20010215|1.3418|2.694|8.2639|16.46|286902||4.2353|1095.663|23.6111||||||||||223.089|29.185|14.35|| usa_0849|MSM|20010315|1.2332|2.4085|2.9771|16.01|306418||4.5682|1120.5698|21.8904|||||||||||||| usa_0849|MSM|20010415|1.1498|2.2805|2.7759|16.05|325355||4.8993|1076.2337|20.411|||||||||||||| usa_0849|MSM|20010515|1.2301|2.4397|2.9696|16.84|206268||4.5797|1112.9628|21.8356||||||||||204.834|25.907|2.482|| usa_0849|MSM|20010615|1.25|2.3925||17.4|172293||3.3125|1145.6818|30.1887|||||||||||||| usa_0849|MSM|20010715|1.25|2.4275||17.49|285172||3.3125|1186.0115|30.1887|||||||||||||| usa_0849|MSM|20010815|1.3906|2.7006||17.8|337152||2.9775|1276.1762|33.5849||||||||||241.754|20.339|9.569|| usa_0849|MSM|20010915|1.2281|2.3185||15.93|261875||3.6825|1235.1276|27.1552|||||||||||||| usa_0849|MSM|20011015|1.1735|2.2154||16.4|320735||3.8538|1132.2003|25.9483|||||||||||||| usa_0849|MSM|20011115|1.352|2.5873||18.35|323194||3.3449|1156.2167|29.8966||||||||||188.852|17.069|8.134|| usa_0849|MSM|20011215|1.6108|2.8148||19.75|229373||2.5265|1360.0482|39.58|||||||||||||| usa_0849|MSM|20020115|1.5546|2.7167||20.04|116381||2.6178|1343.4912|38.2|||||||||||||| usa_0849|MSM|20020215|1.6523|2.9339||21.09|225928||2.4631|1469.4435|40.6||||||||||194.791|17.907|8.68|| usa_0849|MSM|20020315|1.94|3.1843||22.9|303507||1.7904|1580.3976|55.8537|||||||||||||| usa_0849|MSM|20020415|1.8934|3.1079||21.25|174230||1.8427|1558.6091|54.2683|||||||||||||| usa_0849|MSM|20020515|1.6689|2.7845||18.6|232543||1.9459|1428.4318|51.3902||||||||||208.592|22.129|11.223|| usa_0849|MSM|20020615|1.5547|2.4709||19.5|371910||2.8282|1253.3141|35.3585|||||||||||||| usa_0849|MSM|20020715|1.5326|2.4019||16.21|382658||3.0548|1221.4404|32.7358|||||||||||||| usa_0849|MSM|20020815|0.8939|1.4009||12.98|513691||4.3983|825.2976|22.7358||||||||||201.741|18.859|8.378|| usa_0849|MSM|20020915|1.1178|1.76||10.62|496243||4.0625|798.0489|24.6154|||||||||||||| usa_0849|MSM|20021015|0.9741|1.5336||12.96|789196||4.6931|736.6606|21.3077|||||||||||||| usa_0849|MSM|20021115|1.375|2.1549||17.73|501667||3.3766|1027.5143|29.6154||||||||||210.692|24.203|12.481|| usa_0849|MSM|20021215|1.4671|2.3426|1.6092|17.75|411989||3.4302|1160.0149|29.1525|||||||||||||| usa_0849|MSM|20030115|1.5684|2.5043|1.7203|17.7|314551||3.2778|1219.952|30.5085|||||||||||||| usa_0849|MSM|20030215|1.4671|2.3428|1.6092|17.85|285899||3.3695|1130.8656|29.678||||||||||209.633|23.859|12.752|| usa_0849|MSM|20030315|1.4039|2.2469|0.4187|15.99|243634||3.9309|1116.268|25.4394|||||||||||||| usa_0849|MSM|20030415|1.3497|2.1597|0.4025|18.5|254996||3.9379|1176.617|25.3939|||||||||||||| usa_0849|MSM|20030515|1.6147|2.5837|0.4816|18.99|228914||3.558|1238.5442|28.1061||||||||||215.571|24.568|13.168|| usa_0849|MSM|20030615|1.5446|2.4589|0.9097|17.9|181459||3.6335|1284.8239|27.5217|||||||||||||| usa_0849|MSM|20030715|1.4256|2.2694|0.8396|20.15|129237||3.8917|1275.0816|25.6957|||||||||||||| usa_0849|MSM|20030815|1.6098|2.5632|0.9481|21.78|211233||3.5186|1287.0981|28.4203||||||||||208.767|25.668|13.691|| usa_0849|MSM|20030915|1.7776|2.8498|0.5973|20.85|239071||3.4071|1443.2088|29.3506|||||||||||||| usa_0849|MSM|20031015|1.8741|3.0044|0.6297|23.65|112641||3.6493|1370.851|27.4026|||||||||||||| usa_0849|MSM|20031115|2.17|3.4891|0.7291|26.34|278648||2.8915|1615.5519|34.5844||||||||||222.761|30.048|16.476|| usa_0849|MSM|20031215|2.05|3.2049|0.8049|27.5|226555||3.254|1771.2147|30.7317|||||||||||||| usa_0849|MSM|20040115|2.2548|3.5292|0.8853|28.25|202555||3.0303|1808.7028|33|||||||||||||| usa_0849|MSM|20040215|2.2508|3.523|0.8837|28.65|716370||2.8179|1922.1638|35.4878||||||||||230.537|33.034|18.542|| usa_0849|MSM|20040315|2.2809|3.5203|0.8913|29.95|947057||3.0498|1985.2704|32.7889|||||||||||||| usa_0849|MSM|20040415|2.3465|3.6231|0.917|28.66|1163061||2.8257|2150.9539|35.3889|||||||||||||| usa_0849|MSM|20040515|2.1346|3.2959|0.8342|28.9|981895||3.255|1937.5416|30.7222||||||||||255.297|41.241|23.873|| usa_0849|MSM|20040615|2.1574|3.3439|0.523|32.84|964740||3.5593|1940.7026|28.0952|||||||||||||| usa_0849|MSM|20040715|2.4473|3.7949|0.5933|31.3|1292429|0.8828|3.2357|2218.4426|30.9048|||||||||||||| usa_0849|MSM|20040815|2.3959|3.7153|0.5808|31.07|1604189|0.9486|3.5|2064.4685|28.5714||||||||||246.687|39.099|22.264|| usa_0849|MSM|20040915|2.4061|3.6516|0.5438|34.08|1421750|0.9071|3.6597|2183.6565|27.3248|||||||||||||| usa_0849|MSM|20041015|2.4134|3.6626|0.5454|34.14|1162399|0.8529|3.4412|2322.3122|29.0598|||||||||||||| usa_0849|MSM|20041115|2.5619|3.8997|0.579|35.62|943812|0.878|3.5422|2256.058|28.2308||||||||||263.328|45.008|25.987|| usa_0849|MSM|20041215|2.4336|3.6761|0.4542|35.98|940647|0.9545|3.7048|2419.1397|26.9923|||||||||||||| usa_0849|MSM|20050115|2.4801|3.7487|0.4628|34.62|983036|0.9659|3.9062|2295.8308|25.6|||||||||||||| usa_0849|MSM|20050215|2.4625|3.7221|0.4595|32.35|1005491|1.0295|3.741|2397.2392|26.7308||||||||||271.365|47.095|27.419|| usa_0849|MSM|20050315|2.2063|3.3735|0.3954|30.56|525598|1.1097|4.3814|2232.9226|22.8239|||||||||||||| usa_0849|MSM|20050415|1.8969|2.9009|0.3399|26.87|335481|1.4342|4.7699|2051.4299|20.9648|||||||||||||| usa_0849|MSM|20050515|1.9894|3.0423|0.3565|31.13|614105|1.3675|5.236|1868.8202|19.0986||||||||||288.465|52.687|30.688|| usa_0849|MSM|20050615|1.9925|3.2557|0.4443|33.75|827863|1.3232|5.1041|1985.4892|19.5921|||||||||||||| usa_0849|MSM|20050715|2.264|3.6632|0.5049|38.69|667995|1.1645|4.451|2254.5693|22.4671|||||||||||||| usa_0849|MSM|20050815|2.5171|4.0727|0.5613|35|2675124|1.1521|4.1977|2390.5697|23.8224||||||||||276.757|46.403|28.176|| usa_0849|MSM|20050915|2.2206|4.3819|0.5608|33.17|2749044|1.2593|4.5647|2360.809|21.9074|||||||||||||| usa_0849|MSM|20051015|2.2944|4.5274|0.5794|38.18|1541655|1.2188|4.6957|2294.9538|21.2963|||||||||||||| usa_0849|MSM|20051115|2.4037|4.7485|0.607|39.09|512078|1.2163|4.2553|2532.4316|23.5||||||||||295.906|54.744|31.935|| usa_0849|MSM|20051215|2.3612|4.5786|0.6955|40.22|796718|1.1902|4.5038|2552.9824|22.2035|||||||||||||| usa_0849|MSM|20060115|2.5384|4.9248|0.7477|44.93|948578|1.1071|3.8896|2957.6812|25.7093|||||||||||||| usa_0849|MSM|20060215|2.7614|5.3575|0.8134|47.37|848737|1.1062|3.7157|3096.1344|26.9128||||||||||305.927|57.28|33.329|| usa_0849|MSM|20060315|2.7102|5.197|0.9008|54.02|917143|1.0827|3.8267|3196.9927|26.1319|||||||||||||| usa_0849|MSM|20060415|2.9914|5.7407|0.9942|51.86|686912|1.0202|3.4667|3531.906|28.8462|||||||||||||| usa_0849|MSM|20060515|3.2114|6.1631|1.0673|46.23|1254828|0.9503|3.4946|3503.6508|28.6154||||||||||329.817|62.209|37.018|| usa_0849|MSM|20060615|2.6229|4.9298|0.9205|47.57|1404995|1.118|4.5498|2850.188|21.9792|||||||||||||| usa_0849|MSM|20060715|2.6742|5.0278|0.9385|41.23|779304|1.0966|4.1514|3124.6824|24.0885|||||||||||||| usa_0849|MSM|20060815|2.3116|4.3461|0.8113|39.36|787398|1.3174|4.8448|2677.4305|20.6406||||||||||385.869|62.036|34.107|| usa_0849|MSM|20060915|2.1296|4.2997|0.8754|40.74|666858|1.3148|5.0302|2661.0175|19.88|||||||||||||| usa_0849|MSM|20061015|2.1721|4.3856|0.8929|40.92|784359|1.2891|5.0302|2661.0175|19.88|||||||||||||| usa_0849|MSM|20061115|2.0197|4.0811|0.8302|38.91|1058310|1.4377|5.259|2547.2912|19.015||||||||||402.012|75.443|40.296|| usa_0849|MSM|20061215|1.9214|4.1351|0.7888|39.15|1583147|1.3983|5.3774|2626.5272|18.5962|||||||||||||| usa_0849|MSM|20070115|1.942|4.1612|0.7973|43.19|1903320|1.3834|4.9443|2844.1071|20.2254|||||||||||||| usa_0849|MSM|20070215|2.1301|4.5641|0.8745|43.2|1726999|1.2613|4.8168|2919.369|20.7606||||||||||404.618|75.89|40.507|| usa_0849|MSM|20070315|1.9745|4.4837|0.8326|46.68|1842033|1.2653|5.2607|2812.846|19.0089|||||||||||||| usa_0849|MSM|20070415|2.0521|4.6618|0.8653|48.74|1936219|1.3043|4.7458|3118.004|21.0711|||||||||||||| usa_0849|MSM|20070515|2.1962|4.9891|0.9261|53.56|2243244|1.2188|4.6536|3181.0577|21.4889||||||||||431.057|82.097|45.765|| usa_0849|MSM|20070615|2.1908|5.0408|0.8793|55|2359001|1.1372|4.7375|3340.8649|21.1083|||||||||||||| usa_0849|MSM|20070715|2.327|5.3542|0.934|50.29|2397725|1.0707|4.329|3656.0906|23.1|||||||||||||| usa_0849|MSM|20070815|2.099|4.8297|0.8425|51.8|1979590|1.2661|4.745|3335.5891|21.075||||||||||450.499|83.484|47.362|| usa_0849|MSM|20070915|2.0357|4.6504|0.6571|50.59|1817241|1.2488|4.9599|3462.2152|20.1615|||||||||||||| usa_0849|MSM|20071015|2.0242|4.6241|0.6533|48.71|1812456|1.2559|5.0544|3397.4885|19.7846|||||||||||||| usa_0849|MSM|20071115|1.9221|4.3909|0.6204|43.22|2062352|1.4052|6.122|2805.0416|16.3346||||||||||437.554|84.701|46.866|| usa_0849|MSM|20071215|1.7378|3.9616|0.6206|40.47|1532234|1.5165|6.2996|2814.4276|15.8741|||||||||||||| usa_0849|MSM|20080115|1.4677|3.3458|0.5241|40.87|1529274|1.7956|7.2698|2438.189|13.7556|||||||||||||| usa_0849|MSM|20080215|1.6091|3.6673|0.5746|40.58|2127077|1.7341|7.0792|2503.8376|14.1259||||||||||436.486|85.256|47.46|| usa_0849|MSM|20080315|1.448|3.5213|0.5358|42.25|3040506|1.8809|6.74|2645.2252|14.8369|||||||||||||| usa_0849|MSM|20080415|1.7185|4.179|0.6359|48.76|2775513|1.5849|6.5007|2742.5877|15.383|||||||||||||| usa_0849|MSM|20080515|1.8157|4.4154|0.6719|54.5|2952297|1.5|5.6912|3132.6699|17.5709||||||||||457.238|91.979|51.385|| usa_0849|MSM|20080615|1.9395|4.5065|0.7958|44.11|3140399|1.3678|5.7828|3197.4954|17.2925|||||||||||||| usa_0849|MSM|20080715|1.6227|3.7702|0.6658|47.7|4087023|1.6349|6.5698|2814.4752|15.2211|||||||||||||| usa_0849|MSM|20080815|1.7266|4.0117|0.7084|50.93|4799282|1.5792|6.1429|3010.0733|16.2789||||||||||448.563|84.49|50.532|| usa_0849|MSM|20080915|1.8626|4.4691|0.9712|46.07|4668495|1.4433|5.8858|3214.405|16.9902|||||||||||||| usa_0849|MSM|20081015|1.4532|3.4867|0.7577|35.86|3559957|1.85|7.1697|2638.7647|13.9475|||||||||||||| usa_0849|MSM|20081115|1.1865|2.8568|0.6187|34.61|3598276|2.327|9.655|1966.3322|10.3574||||||||||433.022|81.119|45.095|| usa_0849|MSM|20081215|1.2143|2.827|0.8056|36.83|2642595|2.2425|9.5431|2163.0276|10.4788|||||||||||||| usa_0849|MSM|20090115|1.3175|3.0681|0.874|34.26|4434069|2.0669|7.8941|2225.2725|12.6678|||||||||||||| usa_0849|MSM|20090215|1.2745|2.9679|0.8455|30.59|4112333|2.1929|8.6406|2159.8965|11.5733||||||||||351.91|50.13|26.278|| usa_0849|MSM|20090315|1.0892|2.3944||31.07|5257241|2.663|9.1391|1825.5453|10.942|||||||||||||| usa_0849|MSM|20090415|1.3454|2.9597||40.85|4684185|2.2112|7.3777|2001.8436|13.5543|||||||||||||| usa_0849|MSM|20090515|1.4016|3.0832||36.38|4226631|2.1226|7.2708|2249.1924|13.7536||||||||||350.489|52.174|27.755|| usa_0849|MSM|20090615|1.5574|3.119||35.48|4137824|2.0279|6.0583|2376.9167|16.5063|||||||||||||| usa_0849|MSM|20090715|1.3825|2.782||39.24|4443894|2.2844|6.8247|2194.2106|14.6527|||||||||||||| usa_0849|MSM|20090815|1.6194|3.2586||39.51|3233173|1.9503|5.8264|2572.9545|17.1632||||||||||354.097|48.779|25.994|| usa_0849|MSM|20090915|1.6414|3.0458||43.58|3465043|2.0424|5.0804|2437.8632|19.6834|||||||||||||| usa_0849|MSM|20091015|1.8509|3.4346||43.05|2822198|1.8112|4.5053|2797.4041|22.196|||||||||||||| usa_0849|MSM|20091115|1.9171|3.5903||45.9|2450090|1.7486|4.3497|2876.2734|22.99||||||||||384.817|57.642|31.42|| usa_0849|MSM|20091215|2.0099|3.4965||47|2233259|1.7253|3.8171|2922.6005|26.1977|||||||||||||| usa_0849|MSM|20100115|2.1252|3.6968||43.19|1840549|1.6317|3.61|3118.8155|27.7006|||||||||||||| usa_0849|MSM|20100215|1.9757|3.4367||45.57|1922656|1.7552|3.8833|2836.5498|25.7514||||||||||395.482|56.331|30.649|| usa_0849|MSM|20100315|1.9726|3.4399||50.72|1914209|1.7116|3.9153|2964.1444|25.541|||||||||||||| usa_0849|MSM|20100415|2.3626|4.1205||54.49|962476|1.4291|3.269|3534.6026|30.5902|||||||||||||| usa_0849|MSM|20100515|2.2664|3.9527||51.74|1028276|1.4898|3.4078|3467.6139|29.3443||||||||||450.381|76.758|44.247|| usa_0849|MSM|20100615|1.9797|3.4917||50.66|958655|1.6042|4.1708|3185.5831|23.976|||||||||||||| usa_0849|MSM|20100715|1.8801|3.2689||50.39|777217|1.6892|4.3919|3029.9991|22.7692|||||||||||||| usa_0849|MSM|20100815|2.038|3.5437|0.9848|44.57|941372|1.5972|4.0514|3233.2537|24.6827||||||||||461.361|77.286|44.057|| usa_0849|MSM|20100915|1.8968|3.5579|1.1269|54.04|1014215|1.6078|4.6471|2970.6313|21.519|||||||||||||| usa_0849|MSM|20101015|2.0478|3.8411|1.2166|56.94|1367169|1.4893|4.3044|3491.6846|23.2321|||||||||||||| usa_0849|MSM|20101115|2.1653|4.0959|1.2865|60.14|1593387|1.4428|4.0708|3706.0679|24.5654||||||||||472.827|84.217|47.56|| usa_0849|MSM|20101215|2.2636|4.5451|0.5087|64.69|1781353|1.3123|4.0931|4042.4258|24.4313|||||||||||||| usa_0849|MSM|20110115|2.2717|4.5618|0.5106|59.43|1524806|1.3076|4.0785|4138.4694|24.5191|||||||||||||| usa_0849|MSM|20110215|2.1596|4.3366|0.4854|63.19|1388392|1.4082|4.2902|3827.7354|23.3092||||||||||483.362|87.774|49.689|| usa_0849|MSM|20110315|2.0736|4.38|0.3534|68.47|1136978|1.3993|4.7511|3947.083|21.0479|||||||||||||| usa_0849|MSM|20110415|2.3799|5.0275|0.4056|71.59|754347|1.2475|4.1395|4488.457|24.1575|||||||||||||| usa_0849|MSM|20110515|2.4157|5.1031|0.4117|69.51|701360|1.2291|4.0782|4492.2758|24.5205||||||||||532.366|105.341|62.086|| usa_0849|MSM|20110615|2.1658|4.2394|0.3884|66.31|802942|1.3148|4.7811|4207.185|20.9156|||||||||||||| usa_0849|MSM|20110715|2.2425|4.3902|0.4022|61.78|1013431|1.2698|4.6176|4461.1054|21.6562|||||||||||||| usa_0849|MSM|20110815|1.9189|3.7567|0.3442|61.67|805993|1.484|5.3963|3817.0433|18.5312||||||||||533.237|101.415|59.451|| usa_0849|MSM|20110915|1.873|3.7815|0.3898|56.46|1025390|1.4716|5.7358|3855.3473|17.4344|||||||||||||| usa_0849|MSM|20111015|1.9958|4.0294|0.4154|68.01|835684|1.381|5.3829|4035.5858|18.5773|||||||||||||| usa_0849|MSM|20111115|2.1815|4.4162|0.454|69.53|333362|1.3065|4.9246|4201.3117|20.3061||||||||||545.703|104.693|59.837|| usa_0849|MSM|20111215|2.0531|4.0822|0.4857|71.55|344019|1.339|5.3414|4276.5155|18.7218|||||||||||||| usa_0849|MSM|20120115|2.1598|4.2928|0.5109|76.02|328128|1.2729|5.0776|4567.8814|19.6942|||||||||||||| usa_0849|MSM|20120215|2.4265|4.823|0.574|79.41|324788|1.1703|4.5194|4873.9212|22.1267||||||||||562.974|105.125|60.068|| usa_0849|MSM|20120315|2.449|4.8119|0.7357|83.28|383829|1.1157|4.5104|5329.0699|22.1711|||||||||||||| usa_0849|MSM|20120415|2.2339|4.3889|0.6711|73.71|403864|1.2622|4.9447|4947.074|20.2237|||||||||||||| usa_0849|MSM|20120515|2.1075|4.1404|0.6331|71.71|956263|1.3379|5.2414|4612.3334|19.0789||||||||||611.97|119.826|70.211|| usa_0849|MSM|20120615|1.8658|3.7161|0.7439|65.55|1246128|1.4545|5.8929|4253.9315|16.9695|||||||||||||| usa_0849|MSM|20120715|1.8306|3.646|0.7298|68.73|1429776|1.4825|6.0064|4091.5441|16.6489|||||||||||||| usa_0849|MSM|20120815|1.9341|3.8521|0.7711|69.3|1650212|1.4465|5.6849|4216.3857|17.5903||||||||||635.271|117.462|68.915|| usa_0849|MSM|20120915|1.9186|3.8073|0.9145|67.46|1644040|1.3895|5.6829|4493.34|17.5966|||||||||||||| usa_0849|MSM|20121015|1.8564|3.6841|0.8849|74.6|1175861|1.436|5.8731|4590.68|17.0269|||||||||||||| usa_0849|MSM|20121115|1.9327|3.8406|0.9212|72.66|1347921|1.4483|5.6414|4440.9669|17.7262||||||||||577.491|112.4|63.187|| usa_0849|MSM|20121215|1.8691|3.5958|1.2213|75.38|1344700|1.478|5.8277|4439.445|17.1594|||||||||||||| usa_0849|MSM|20130115|2.0259|3.8975|1.3238|79.12|1621002|1.7532|5.3766|4943.99|18.599|||||||||||||| usa_0849|MSM|20130215|2.2122|4.2558|1.4455|85.32|1839061|1.6056|4.9239|5077.2359|20.3092||||||||||569.462|101.75|56.079|| usa_0849|MSM|20130315|2.2812|4.2507|3.0064|85.78|1450383|1.5528|4.6814|5394.2474|21.3612|||||||||||||| usa_0849|MSM|20130415|2.0963|3.9059|2.7626|78.8|1400964|1.6898|5.0945|5312.2654|19.629|||||||||||||| usa_0849|MSM|20130515|2.1277|3.9646|2.8041|82.67|1361228|1.4182|5.0191|5222.9301|19.9238||||||||||636.923|113.197|62.354|| usa_0849|MSM|20130615|2.0888|3.7838|40.0014|77.46|1425042|1.4302|4.9123|5066.8027|20.357|||||||||||||| usa_0849|MSM|20130715|1.9776|3.5824|37.8723|80.95|1448742|1.5106|5.1885|5065.4709|19.2734|||||||||||||| usa_0849|MSM|20130815|2.0615|3.7344|39.4791|76|1389207|1.5121|4.9773|5246.7655|20.0911||||||||||673.773|107.725|56.375|| usa_0849|MSM|20130915|2.087|3.7138||81.35|1270383|1.4742|4.6069|4829.2609|21.7067|||||||||||||| usa_0849|MSM|20131015|1.995|3.55||76.37|1319662|1.5422|4.8194|5222.5542|20.7493|||||||||||||| usa_0849|MSM|20131115|1.9914|3.5481||76.85|2531029|1.5836|4.8281|4826.5656|20.712||||||||||678.51|112.604|59.046|| usa_0849|MSM|20131215|1.9023|3.6166||80.87|3261102|1.5947|4.7712|4942.034|20.9592|||||||||||||| usa_0849|MSM|20140115|1.9913|3.7856||84.02|3387668|1.5234|4.5578|5058.6139|21.9402|||||||||||||| usa_0849|MSM|20140215|2.0471|3.8916||86.33|4803950|1.5181|4.4337|5057.3711|22.5543||||||||||661.513|97.458|49.512|| usa_0849|MSM|20140315|2.0323|3.9042||86.52|4805932|1.4704|4.1895|5435.2412|23.8691|||||||||||||| usa_0849|MSM|20140415|2.0937|4.0221||91.06|3686687|1.4273|4.0666|5407.8188|24.5905|||||||||||||| usa_0849|MSM|20140515|2.1222|4.0768||91.97|4197376|1.4417|4.0121|5663.2183|24.9248||||||||||720.476|121.287|64.696|| usa_0849|MSM|20140615|2.1634|4.1396||95.64|3957747|1.3659|3.8543|5998.7729|25.9451|||||||||||||| usa_0849|MSM|20140715|2.1884|4.1873||85.29|3143525|1.3818|3.8103|5554.3464|26.2445|||||||||||||| usa_0849|MSM|20140815|2.0344|3.8928||90.14|3292383|1.4863|4.0986|5386.449|24.3984||||||||||726.623|116.996|62.813|| usa_0849|MSM|20140915|2.0298|3.9983|90.8477|85.46|3165511|1.4545|4.1433|5566.6243|24.1356|||||||||||||| usa_0849|MSM|20141015|1.871|3.6855|85.5319|80.97|3836051|1.578|4.4949|5206.7717|22.2473|||||||||||||| usa_0849|MSM|20141115|1.8741|3.6961|83.5173|77.67|4563718|1.5754|4.4874|5213.6416|22.2846||||||||||731.091|111.165|57.417|| usa_0849|MSM|20141215|1.7325|3.9186|12.7406|81.25|5093071|1.7504|4.7097|4898.9494|21.2326|||||||||||||| usa_0849|MSM|20150115|1.7724|4.0135|12.2617|75.07|5105913|1.711|4.6036|4610.7163|21.7219|||||||||||||| usa_0849|MSM|20150215|1.6743|3.7912|12.4077|72.99|5814903|1.9025|4.8736|4641.0337|20.5187||||||||||706.4|103.185|51.527|| usa_0849|MSM|20150315|1.5228|3.4801|3.607|72.2|5065346|2.0552|5.3209|4492.7901|18.7937|||||||||||||| usa_0849|MSM|20150415|1.5057|3.4407|3.6065|71.06|6341631|2.1782|5.3815|4408.8819|18.582|||||||||||||| usa_0849|MSM|20150515|1.5485|3.5387|3.6345|69.37|6428979|2.1179|5.2326|4445.7129|19.1111||||||||||745.483|122.07|63.342|| usa_0849|MSM|20150615|1.5091|3.3752|4.7901|69.77|6553102|2.1477|5.306|4391.4402|18.8466|||||||||||||| usa_0849|MSM|20150715|1.4401|3.2207|4.8939|71.26|7699021|2.2507|5.5605|4369.0609|17.9841|||||||||||||| usa_0849|MSM|20150815|1.4873|3.3263|4.9139|67.69|7373979|2.2789|5.3838|4349.9309|18.5741||||||||||727.405|112.79|59.022|| usa_0849|MSM|20150915|1.3899|3.0434||61.03|6667920|2.432|5.6696|4155.1394|17.6381|||||||||||||| usa_0849|MSM|20151015|1.3511|2.9583||62.77|6000195|2.502|5.8327|3807.3877|17.1448|||||||||||||| usa_0849|MSM|20151115|1.3204|2.89||61.7|4956438|2.608|5.968|3795.9457|16.756||||||||||706.819|108.539|55.029|| usa_0849|MSM|20151215|1.3063|2.78||56.27|6205027|2.6569|6.0473|3651.6288|16.5364|||||||||||||| usa_0849|MSM|20160115|1.2037|2.559||64.81|5916876|2.8834|6.5629|3708.7876|15.2372|||||||||||||| usa_0849|MSM|20160215|1.3489|2.8677||69.58|4508973|2.6204|5.8564|3967.7691|17.0755||||||||||684.117|98.901|49.525|| usa_0849|MSM|20160315|1.5246|3.1832||76.31|3698850|2.3341|5.1744|4321.9219|19.3261|||||||||||||| usa_0849|MSM|20160415|1.599|3.3385||77.5|2282442|2.2657|4.9336|4634.2828|20.269|||||||||||||| usa_0849|MSM|20160515|1.6281|3.3994||74.95|2351523|2.2251|4.8453|4617.712|20.6386||||||||||727.495|124.02|64.816|| usa_0849|MSM|20160615|1.6106|3.2309||70.56|2357656|2.263|4.9545|4633.5448|20.1838|||||||||||||| usa_0849|MSM|20160715|1.527|3.063||71.83|4143629|2.387|5.226|4456.4573|19.1351|||||||||||||| usa_0849|MSM|20160815|1.55|3.1093||73.04|5248764|2.3932|5.1482|4438.0194|19.4243||||||||||745.074|118.008|61.846|| usa_0849|MSM|20160915|1.5417|3.7234|24.3773|73.41|5520554|2.3796|5.202|4117.4285|19.2234|||||||||||||| usa_0849|MSM|20161015|1.564|3.7775|24.0896|72.8|4910665|2.3456|5.1275|4167.2201|19.5027|||||||||||||| usa_0849|MSM|20161115|1.6236|3.921|24.0797|89.34|4571079|2.2596|4.9396|4553.3572|20.2447||||||||||686.271|105.926|54.288|| usa_0849|MSM|20161215|1.9372|4.5985|7.4636|92.39|2705262|1.8917|4.1639|5260.5929|24.0157|||||||||||||| usa_0849|MSM|20170115|1.9465|4.6207|7.4402|102.15|2668936|1.8827|4.1441|5297.8985|24.1305|||||||||||||| usa_0849|MSM|20170215|2.2028|5.2292|8.3507|105.5|2702528|1.6828|3.6619|5770.7632|27.3081|2.8667|9|89.6667|||||||703.78|102.123|53.559|100.59| usa_0849|MSM|20170315|2.077|4.8711|3.4321|102.76|2816777|1.7421|3.9196|5876.7892|25.5126|2.8667||||||||||||| usa_0849|MSM|20170415|1.9314|4.5298|3.4191|89.53|2303205|1.8733|4.215|5194.4629|23.7247|2.875|9|96.7778||||||||||| usa_0849|MSM|20170515|1.8414|4.3186|2.9654|83.94|2006281|1.9873|4.4211|5146.0655|22.6187|2.625|10|97.8|||||||743.923|117.865|62.836|| usa_0849|MSM|20170615|1.6632|3.8564|2.578|85.96|1783512|2.1495|4.8303|4678.6972|20.7025|2.5882|12|97||||||||||| usa_0849|MSM|20170715|1.7706|4.1055|2.6837|71.21|2407593|2.0191|4.5372|5020.9765|22.04|2.5|11|97.7273||||||||||| usa_0849|MSM|20170815|1.4156|3.2822|2.162|68.88|2187551|2.5539|5.6754|4014.0474|17.62|2.5882|11|85.4545|||||||753.77|117.428|60.748|| usa_0849|MSM|20170915|1.4118|3.2938|2.2249|75.57|2549652|2.5154|5.6596|4035.3901|17.6691|2.5882|11|85.1818||||||||||| usa_0849|MSM|20171015|1.4686|3.4264|2.4273|82.9|2454212|2.4181|5.4406|4197.7981|18.3802|2.6111|12|83.6667||||||||||| usa_0849|MSM|20171115|1.6071|3.7507|2.5588|90.07|2095944|2.2097|4.9718|4595.0934|20.1136|2.4444|12|87.75|||||||768.561|114.782|59.585|| usa_0849|MSM|20171215|1.7152|4.0083|2.6754|96.66|1653527|2.0456|4.6278|5050.5359|21.6087|2.5|12|88.1667||||||||||| usa_0849|MSM|20180115|1.9031|4.4475|2.9156|93.88|1957835|1.8436|4.1709|5603.9814|23.9758|2.3889|13|90.8461||||||||||| usa_0849|MSM|20180215|1.6984|3.969|2.704|87.48|2797442|2.2127|4.6737|5001.0142|21.3961|2.4444|13|100|||||||768.987|113.951|117.552|| usa_0849|MSM|20180315|1.7871|4.0028|0.5185|91.71|2414315|2.0547|5.5247|5387.8466|18.1006|2.4444|12|99.1667||||||||||| usa_0849|MSM|20180415|1.6519|3.6998|0.5153|86.44|2150945|2.223|5.9771|4980.0444|16.7306|2.5882|12|102.0833||||||||||| usa_0849|MSM|20180515|1.7332|3.8819|0.4972|91.83|1895447|2.2592|5.6967|5225.1776|17.5541|2.5|13|103.2308|||||||828.345|131.175|79.069|| usa_0849|MSM|20180615|1.6659|3.7014|0.4317|84.85|1708477|2.2822|6.0821|5178.5285|16.4417|2.6471|11|102.5455||||||||||| usa_0849|MSM|20180715|1.528|3.3951|0.3872|84.63|1687124|2.4881|6.631|4749.906|15.0808|2.5333|10|101.6||||||||||| usa_0849|MSM|20180815|1.5142|3.3645|0.3882|85.48|1713450|2.667|6.6915|4707.1554|14.9443|2.5|||||||||837.985|123.898|73.017|| usa_0849|MSM|20180915|1.5466|3.5208|0.3471|88.11|1767178|2.5406|6.6262|4884.2187|15.0915|2.5|9|94|3654.473||6.504|||566.732||||| usa_0849|MSM|20181015|1.4092|3.2012|0.3503|81.06|2060624|2.7882|7.272|4440.8612|13.7513|2.5|11|93.2727|3648.8012||6.4968|||566.1053||||| usa_0849|MSM|20181115|1.5671|3.5314|0.3514|88.59|1931504|2.5073|6.5394|4899.0067|15.2919|2.3529|||3665.6122||6.4243|||560.2671|831.597|119.01|74.232|| usa_0849|MSM|20181215|1.4247|3.31|0.2836|76.92|1513237|2.879|7.3737|4555.6135|13.5618|2.3529|13|95.7692|3660.4856|||||560.6243||||| usa_0849|MSM|20190115|1.3349|3.1013|0.2715|83.49|1364728|3.0727|7.8698|4268.3973|12.7068|2.3529|13|95|3658.0003||6.4196|||560.6023||||| usa_0849|MSM|20190215|1.4422|3.3506|0.2964|84.41|1495405|2.9041|7.2843|4611.5072|13.7282|2.3889|14|90.0714|3625.6465||6.3411|||543.5672|823.004|112.138|68.424|| usa_0849|MSM|20190315|1.4176|3.3131||82.71|1809591|2.8868|6.2627|4639.1773|15.9676|2.4211|13|90.3077|3626.1433||6.349|||||||| usa_0849|MSM|20190415|1.3805|3.2166||83.65|1748099|3.0255|6.4307|4504.0706|15.5505|2.5|13|90.3846|3624.6793||6.3462|||543.3428||||| usa_0849|MSM|20190515|1.3005|3.0303||70.66|1483906|3.2115|6.8262|4243.117|14.6495|2.3889|14|86.2857|3613.8124||5.9916|||523.9435|866.546|127.047|79.601|| usa_0849|MSM|20190615|1.1964|2.7447||74.26|1672653|3.4296|7.3591|3975.612|13.5887|2.4706|13|85.0769|3609.0932||5.9849|||525.9574||||| usa_0849|MSM|20190715|1.2285|2.8183||71.05|2803456|3.3401|7.167|4082.1509|13.9528|2.5882|13|84.7692|3595.1061||5.9724|||526.1705||||| usa_0849|MSM|20190815|1.131|2.5946||67.62|2349826|3.8778|7.785|3758.1181|12.8453|2.7333|10|76.8|3472.5592||5.4185||||842.67|107.201|66.608|| usa_0849|MSM|20190915|1.1913|2.6973||72.53|2704962|3.6555|7.2141|3988.1112|13.8618|2.7333|9|76.4444|3568.575|3461.6362|5.7975|5.3813|477.0356|504.1667||||| usa_0849|MSM|20191015|1.1901|2.6955||73.21|2805482|3.659|7.2211|3985.4289|13.8484|2.8|9|75.6667|3573.4|3455.2439|5.7313|5.3556|475.7537|498.3185||||| usa_0849|MSM|20191115|1.2421|2.8182||73.41|2466481|3.6653|6.919|4166.8234|14.453|2.8667|9|75.1111|3473.8574|3366.7054|5.3191|5.0299|451.176|468.0307|823.601|107.454|65.418|| usa_0849|MSM|20191215|1.1928|2.6494||78.47|2767664|3.819|7.0015|4002.8691|14.2826|2.9333|9|75.6667|3470.5331|3362.0823|5.2899|5.0142|450.8741|468.0521||||| usa_0849|MSM|20200115|1.2826|2.8491||68.07|2420770|3.5517|6.5114|4304.5356|15.3577|3|7|76.1429|3472.8025|3360.9551|5.1826|5.0022|450.3827|469.3138||||| usa_0849|MSM|20200215|1.1876|2.6379||61.82|1683202|4.0028|7.0327|3985.476|14.2194|3.1429|9|75.1111|3440.4659|3334.2668|5.0843|4.8183|439.0691|457.1967|786.094|94.956|55.5|| usa_0849|MSM|20200315|0.8903|2.3547||54.97|1219305|5.4044|9.0448|2960.6219|11.056|3.1429|9|74.1111|3439.4301|3333.8284|5.1032|4.8206|439.4768|459.9713||||| usa_0849|MSM|20200415|0.9521|2.5213||59.64|1500061|5.0535|8.4472|3170.071|11.8382|2.7692|9|64.8889|3259.0732|3166.5174|4.3387|4.1324|399.6212|417.3882||||| usa_0849|MSM|20200515|0.9638|2.7317||69.34|1764807|5.2002|7.7968|3434.5214|12.8257|2.8462|9|64.3333|3193.9153|3101.2939|4.1442|3.8902|382.89|391.4917|834.972|126.506|77.703|| usa_0849|MSM|20200615|1.1649|3.2037||72.81|1380745|4.3478|6.4041|4148.5136|15.6151|2.8462|8|66.125|3226.4951|3161.7429|4.2341|4.1533|392.2964|399.5011||||| usa_0849|MSM|20200715|1.0955|3.1647||66.01|1070975|4.6232|6.4831|4097.9355|15.4247|2.9286|9|72.6667|3303.7568|3264.0577|4.5645|4.3902|415.416|422.755||||| usa_0849|MSM|20200815|1.1831|2.8985||65.9|1224833|4.2808|7.0783|3753.3377|14.1276|2.8462|9|73.8889|3215.9403|3198.5463|4.4835|4.5393|425.0805|419.6082|747.732|91.086|52.496|| usa_0849|MSM|20200915|1.1167|2.8405||63.28|1697434|4.6802|6.7292|3735.1491|14.8606|2.8462|9|72.4444|3311.4675|3212.0234|4.7834|4.5118|418.2562|432.2565||||| usa_0849|MSM|20201015|1.1055|2.7763||69.66|1510616|4.7274|6.885|3650.6389|14.5243|2.8462|9|72.7778|3346.3003|3204.2361|4.8556|4.4917|415.1936|442.5049||||| usa_0849|MSM|20201115|1.3383|3.443||83.32|1499094|3.9052|5.5644|4527.3134|17.9712|2.7857|10|74.3|3358.5328|3191.6908|5.1016|4.6844|427.7618|459.9648|771.904|71.685|38.454|| usa_0849|MSM|20201215|1.4669|4.2878||84.39|1185541|3.628|4.7704|4821.4932|20.9628|2.7143|10|80.6|3364.0735|3193.9444|5.1075|4.6948|428.2437|460.1084||||| usa_0849|MSM|20210115|1.5026|4.0861||77.57|1307368|3.5419|4.8955|4594.6743|20.4268|2.6923|10|83.2|3363.9849|3193.8809|5.0883|4.6841|427.8975|460.0348||||| usa_0849|MSM|20210215|1.5343|4.0091||86.13|1759108|3.4686|4.9895|4508.1614|20.0422|2.6923|10|86.1|3364.1206|3201.1824|5.1282|4.7206|430.456|462.4236|773.995|45.445|18.085|| usa_0849|MSM|20210315|1.5323|4.3203||90.19|1785033|3.4953|3.899|4804.6808|25.6478|2.6923|10|86.1|3363.8092|3200.8742|5.1192|4.715|430.256|462.0262||||| usa_0849|MSM|20210415|1.636|4.4339||90.16|1724200|3.2737|3.8012|4930.9528|26.3075|2.6923|10|87.1|3363.8092|3200.2657|5.123|4.7188|430.2455|462.4731||||| usa_0849|MSM|20210515|1.659|4.7171||94.4|1830816|3.2282|3.573|5245.9564|27.9881|2.3846|9|92.6667|3399.3165|3214.6319|5.2626|4.769|436.2416|476.1248|866.294|146.776|94.434|| usa_0849|MSM|20210615|1.6871|4.5147||89.73|1588145|3.1536|3.9108|5167.7906|25.5702|2.4615|||3395.3293|3214.0824|5.2671|4.7717|436.1045|476.1748||||| usa_0849|MSM|20210715|1.5836|4.4142||89.17|1555773|3.3598|3.9978|5052.7294|25.0138|2.3333|9|92.8889|3402.1821|3215.8681|5.2767|4.7678|435.721|477.1395||||| usa_0849|MSM|20210815|1.5135|4.2883||84.21|1300602|3.5154|4.1152|4908.6042|24.3003|2.1667|9|97|3457.6408|3249.3237|5.3836|4.8322|441.169||831.031|107.829|65.934|| usa_0849|MSM|20210915|1.4142|3.8532||80.19|1377190|3.6675|4.8411|4434.5356|20.6563|2.1667|9|95.7778|3644.0454|3463.5989|5.9017|5.3959|492.5206|534.2607||||| usa_0849|MSM|20211015|1.4236|4.0326||84.07|931386|3.6434|4.6259|4640.9799|21.6176|2.1667|9|96.1111|3644.0454|3466.017|5.9017|5.3909|491.8956|534.2607||||| usa_0849|MSM|20211115|1.4642|4.1512||78.7|888529|3.5423|4.4995|4777.5373|22.2248|2.0909|8|97|3674.7941|3545.0199|5.9264|5.5673|501.3857|527.9586|848.547|107.745|66.067|| usa_0849|MSM|20211215|1.4049|3.8977|2.3167|84.06|861821|3.6066|5.2714|4610.0486|18.9702|2.0909|8|97.125|3683.9621|3547.6789|5.9411|5.5624|501.0843|529.611||||| usa_0849|MSM|20220115|1.4136|3.9915|2.3702|81.64|1111854|3.5847|5.1524|4721.009|19.4083|2.0909|||3728.8725|3577.4474|6.0538|5.7482|515.0394|539.2661||||| usa_0849|MSM|20220215|1.3418|3.9222|2.329|78.79||3.7764|5.2435|4638.9967|19.0711|2|8|97.875|3735.118|3589.6759|6.095|5.7553|514.3736|539.9357|||||