usa_0554|MSCI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
usa_0554|MSCI|1|MSCI Inc PS Ratio|MSCI Inc Price to Book Value|MSCI Inc PEG Ratio|MSCI Inc Price (USD)|MSCI Inc Short Interest|MSCI Inc Dividend Yield|MSCI Inc Earnings Yield|MSCI Inc Market Cap (USD)|MSCI Inc PE Ratio|MSCI Inc Consensus Recommendation|MSCI Inc Price Target Num Estimates|MSCI Inc Price Target (USD)|MSCI Inc Revenue Estimates for Next Fiscal Year (USD)|MSCI Inc Revenue Estimates for Current Fiscal Year (USD)|MSCI Inc EPS Estimates for Next Fiscal Year (USD)|MSCI Inc EPS Estimates for Current Fiscal Year (USD)|MSCI Inc EBITDA Estimates for Current Fiscal Year (USD)|MSCI Inc EBITDA Estimates for Next Fiscal Year (USD)|MSCI Inc Revenue (Quarterly) (USD)|MSCI Inc EBITDA (Quarterly) (USD)|MSCI Inc Net Income (Quarterly) (USD)||
usa_0554|MSCI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
usa_0554|MSCI|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0554|MSCI|5|7.02021563342|7.01213171577|7.01076716016|14.002688172|15.2772861357|6.98780487805|7.01076716016|7.01891891892|7.01076716016|4.36930455635|9.14070351759|9.14070351759|6.90909090909|6.47899159664|6.40449438202|5.71851851852|6.58974358974|6.99386503067|91.7910447761|91.7910447761|91.7910447761||
usa_0554|MSCI|6|742|577|743|372|339|328|743|740|743|417|199|199|165|119|178|135|117|163|67|67|67||
usa_0554|MSCI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
usa_0554|MSCI|20050215|||||||||||||||||||69.619|69.619|13.638||
usa_0554|MSCI|20050515|||||||||||||||||||69.619|69.619|13.638||
usa_0554|MSCI|20050815|||||||||||||||||||69.619|69.619|13.638||
usa_0554|MSCI|20051115|||||||||||||||||||69.618|-135.231|13.638||
usa_0554|MSCI|20060215|||||||||||||||||||77.675|77.675|17.861||
usa_0554|MSCI|20060515|||||||||||||||||||77.675|77.675|17.861||
usa_0554|MSCI|20060815|||||||||||||||||||77.675|77.675|17.861||
usa_0554|MSCI|20061115|||||||||||||||||||77.674|-149.728|17.861||
usa_0554|MSCI|20070215|||||||||||||||||||87.911|87.911|20.747||
usa_0554|MSCI|20070515|||||||||||||||||||88.752|32.922|19.851||
usa_0554|MSCI|20070815|||||||||||||||||||92.407|39.991|21.379||
usa_0554|MSCI|20071115|5.0593|13.8251|0.0682|24.97|128611||7.2587|2765.3152|13.7766||||||||||101.658|48.001|18.239|27.3|
usa_0554|MSCI|20071215|5.5294|14.4401|0.0858|28.94|105544||6.3106|2888.3292|15.8464|||||||||||||36.55|
usa_0554|MSCI|20080115|5.7725|15.0751|0.0895|29.64|197245||6.0448|3015.3437|16.5432|||||||||||||32.17|
usa_0554|MSCI|20080215|6.6245|17.3002|0.1028|29.71|187005||5.2673|3460.3944|18.9849||||||||||104.951|42.299|17.934|33.6|
usa_0554|MSCI|20080315|6.4739|12.7216||29.86|413781||4.5824|2826.3532|21.8224|||||||||||||28.21|
usa_0554|MSCI|20080415|7.1955|14.1397||32.03|805631||4.1229|3141.3926|24.2548|||||||||||||28.55|
usa_0554|MSCI|20080515|7.2413|14.2297||32.6|917120||4.0968|3161.3951|24.4093||||||||||108.195|41.095|18.631|33.65|
usa_0554|MSCI|20080615|8.2397|14.3594||34.85|819312||3.4296|3602.2063|29.1579|||||||||||||35.99|
usa_0554|MSCI|20080715|7.7477|13.5045||32.65|1648628||3.6474|3387.7506|27.417|||||||||||||33.15|
usa_0554|MSCI|20080815|6.9583|12.1285||29.64|912534||4.0612|3042.5722|24.6235||||||||||110.399|46.036|18.878|30.08|
usa_0554|MSCI|20080915|6.8007|10.8394||26.55|1010282||2.5658|2963.0189|38.9737|||||||||||||22.46|
usa_0554|MSCI|20081015|4.2981|6.852||21.93|1161633||4.0598|1873.0352|24.6316|||||||||||||18.14|
usa_0554|MSCI|20081115|3.9238|6.2554||14.17|1928852||4.447|1709.9451|22.4868||||||||||107.416|43.082|12.825|11.88|
usa_0554|MSCI|20081215|3.7617|5.1917||14.94|2182638||4.5087|1602.8859|22.1791|||||||||||||16.67|
usa_0554|MSCI|20090115|4.3792|6.1001||18.65|2589492||3.8373|1866.0313|26.0597|||||||||||||16.98|17.36
usa_0554|MSCI|20090215|4.0153|6.139||17.96|3665554||3.8133|1711.0756|26.2239||||||||||105.915|41.503|16.724|15.76|
usa_0554|MSCI|20090315|3.1407|4.5019||14.95|4036974||4.6132|1342.8441|21.6769|||||||||||||16.9|
usa_0554|MSCI|20090415|4.6712|6.3461||20.71|3582447||3.2729|1997.4651|30.5538|||||||||||||20.14|
usa_0554|MSCI|20090515|5.2189|7.1993||23.59|2952514||2.885|2231.6368|34.6615||||||||||109.375|46.276|19.618|21.83|
usa_0554|MSCI|20090615|5.3909|6.8051||23.25|2225801||2.851|2316.6992|35.0758|||||||||||||23.27|
usa_0554|MSCI|20090715|5.6587|7.1477||24.3|3225614||2.716|2433.334|36.8182|||||||||||||25.76|
usa_0554|MSCI|20090815|6.5319|8.2507||28.05|2196537||2.3529|2808.8485|42.5||||||||||108.868|47.637|20.924|28.88|
usa_0554|MSCI|20090915|6.667|7.7577||28.59|1989480||2.3435|2863.1942|42.6716|||||||||||||27.99|
usa_0554|MSCI|20091015|6.1096|7.1105||26.5|1294837||2.5573|2624.3571|39.1045|||||||||||||29.45|
usa_0554|MSCI|20091115|7.0937|8.2558||32.4|3446111||2.2025|3047.0588|45.403||||||||||118.79|53.499|24.535|30.87|
usa_0554|MSCI|20091215|7.1293|6.4701|2.0171|32.06|2211315||2.5551|3280.7056|39.1375|||||||||||||32.07|
usa_0554|MSCI|20100115|7.3092|6.6334|2.068|32.1|1348261||2.4922|3363.4829|40.125|||||||||||||32.5|
usa_0554|MSCI|20100215|6.7718|6.1911|1.9159|29.74|1028375||2.69|3139.2503|37.175||||||||||121.68|55.944|27.518|29.58|
usa_0554|MSCI|20100315|7.2689|6.2749|0.9421|32.61|3956720||2.7599|3423.9685|36.2333|||||||||||||34.92|
usa_0554|MSCI|20100415|8.3299|7.1911|1.0796|37.02|4514898||2.4083|3923.8874|41.5222|||||||||||||35.96|
usa_0554|MSCI|20100515|7.6188|6.5772|0.9874|33.7|3355112||2.6331|3588.9342|37.9778||||||||||125.17|54.775|24.067|29.03|
usa_0554|MSCI|20100615|6.4268|5.36|0.7733|28.28|1811896||3.1611|3089.6737|31.6344|||||||||||||30.06|
usa_0554|MSCI|20100715|6.1953|5.7955|0.7454|28.36|1202034||3.2793|3340.6974|30.4946|||||||||||||31.12|
usa_0554|MSCI|20100815|7.2547|6.7866|0.8729|33.21|1250026||2.8004|3912.0085|35.7097||||||||||202.733|62.323|10.319|31.51|29.9
usa_0554|MSCI|20100915|6.1812|3.7109|1.9125|34.39|1239363||2.5023|3837.7807|39.963|||||||||||||34.39|
usa_0554|MSCI|20101015|6.5669|3.9496|2.0319|35.16|1553882||2.3553|4084.7066|42.4568|||||||||||||35.83|
usa_0554|MSCI|20101115|6.8763|4.1357|2.1276|36.8|1782711||2.2494|4277.1238|44.4568||||||||||213.318|90.798|30.266|34.3|
usa_0554|MSCI|20101215|6.3017|4.0788|17.9805|36.86|1336268||2.2246|4405.5809|44.9512|||||||||||||38.53|
usa_0554|MSCI|20110115|6.6334|4.2935|19.2439|38.8|1155780||2.1134|4637.4536|47.3171|||||||||||||36.29|
usa_0554|MSCI|20110215|5.9222|3.8388|16.8976|34.64|1567996||2.3672|4146.3976|42.2439|||||||||||||36.01|
usa_0554|MSCI|20110315|5.9479|3.8665|16.9707|34.79|2224145||2.357|4176.2403|42.4268||||||||||223.298|91.733|33.521|34.24|
usa_0554|MSCI|20110415|5.7511|3.912||36.17|2269530||2.2157|4498.916|45.1325|||||||||||||34.6|
usa_0554|MSCI|20110515|5.3689|3.6532||38|1727753||2.3735|4201.2259|42.1325|||||||||||||36.34|
usa_0554|MSCI|20110615|5.6268|3.8287||36.65|1970779||2.2647|4403.0577|44.1566||||||||||226.483|104.085|45.66|38.19|
usa_0554|MSCI|20110715|5.3309|3.7871|7.2141|38.01|1850444||2.5783|4578.7796|38.7857|||||||||||||37.4|
usa_0554|MSCI|20110815|4.826|3.4285|6.5309|34.41|2308337||2.848|4145.1972|35.1122|||||||||||||34.63|
usa_0554|MSCI|20110915|4.4417|3.1555|6.0108|32.4|3770764||3.0944|3815.1234|32.3163||||||||||225.026|104.503|49.787|32.2|
usa_0554|MSCI|20111015|3.9606|2.7562|0.3669|30.91|4683980||4.5061|3478.1329|22.1923|||||||||||||32.31|
usa_0554|MSCI|20111115|4.3203|3.0067|0.4002|34.97|4682969||4.1309|3794.2655|24.2077|||||||||||||31.98|
usa_0554|MSCI|20111215|4.6676|3.2484|0.4323|34|4586553||3.8235|4099.3018|26.1538||||||||||226.134|104.141|44.486|33.06|
usa_0554|MSCI|20120115|4.4529|3.0465|0.3313|32.81|4660666||4.267|3976.9723|23.4357|||||||||||||32.38|32.58
usa_0554|MSCI|20120215|4.7135|3.2248|0.3507|34.87|4262099||4.0311|4209.6997|24.8071|||||||||||||35.21|
usa_0554|MSCI|20120315|4.6592|3.1942|0.3467|37.69|3386615||4.0781|4169.7596|24.5214||||||||||229.052|100.969|43.966|37.37|
usa_0554|MSCI|20120415|5.101|3.3603|0.3256|35.65|3222615||3.9216|4585.5194|25.5|||||||||||||35.59|
usa_0554|MSCI|20120515|4.9631|3.2707|0.3168|34.36|2539607||4.0305|4463.1765|24.8108|||||||||||||34.07|
usa_0554|MSCI|20120615|4.4873|2.9571|0.2864|33.2|2968672||4.4578|4035.3338|22.4324||||||||||238.565|107.463|37.546|32.43|
usa_0554|MSCI|20120715|4.5716|2.9544|0.5528|34.2|3867762||4.1228|4164.7563|24.2553|||||||||||||33.82|33.15
usa_0554|MSCI|20120815|4.6558|3.0093|0.563|35.55|3483416||4.0482|4242.1373|24.7021|||||||||||||35.04|
usa_0554|MSCI|20120915|4.7587|3.0759|0.5754|35.66|3150748||3.9607|4335.9198|25.2482||||||||||235.444|103.5|48.274|35.09|
usa_0554|MSCI|20121015|3.4723|2.1787|2.4338|26.33|3111758||5.3415|3198.4849|18.7214|||||||||||||27.15|
usa_0554|MSCI|20121115|3.4591|2.1715|2.4245|26.1|3263899||5.3619|3187.9083|18.65|||||||||||||26.15|
usa_0554|MSCI|20121215|3.9095|2.4543|2.7402|29.18|6116436||4.7442|3603.0323|21.0786||||||||||123.929|87.268|54.452|30.99|
usa_0554|MSCI|20130115|4.7867|2.7078|3.7992|32.13|5792842||4.6063|3859.2821|21.7095|||||||||||||31.97|
usa_0554|MSCI|20130215|5.1651|2.9219|4.0995|33.76|5459631||4.2688|4164.3732|23.4257|||||||||||||33.42|
usa_0554|MSCI|20130315|4.9788|2.8292|3.9517|33.3|5006150||4.4285|4032.26|22.5811||||||||||219.469|100.772|58.937|34.04|
usa_0554|MSCI|20130415|4.874|2.6292|2.2932|33.22|4795391||4.9645|3914.1551|20.1429|||||||||||||33.23|
usa_0554|MSCI|20130515|4.9987|2.697|2.3519|34.14|4857123||4.8406|4015.1738|20.6584|||||||||||||34.24|
usa_0554|MSCI|20130615|5.152|2.7797|2.424|34.28|2885355||4.6966|4138.309|21.2919||||||||||228.423|110.158|61.053|33.98|
usa_0554|MSCI|20130715|5.184|2.6544|0.6651|34.15|2498347||5.3001|4129.7902|18.8674|||||||||||||34.49|35.05
usa_0554|MSCI|20130815|5.6789|2.9087|0.7286|37.93|4071208||4.8383|4525.383|20.6685|||||||||||||38.08|
usa_0554|MSCI|20130915|5.7943|2.9678|0.7434|39.67|4162898||4.7419|4617.318|21.0884||||||||||228.608|103.95|55.31|40.33|
usa_0554|MSCI|20131015|6.0987|3.1169|0.6217|38.31|3284681||4.6918|4744.4443|21.3138|||||||||||||40.93|
usa_0554|MSCI|20131115|6.3042|3.222|0.6426|41.42|2512972||4.5389|4904.2895|22.0319|||||||||||||43.1|
usa_0554|MSCI|20131215|6.6831|3.4156|0.6812|43.91|1511867||4.2815|5199.1152|23.3564||||||||||236.864|104.709|47.257|42.99|
usa_0554|MSCI|20140115|5.72|3.2571|0.9971|43.15|928663||4.241|5095.2858|23.5792|||||||||||||44|
usa_0554|MSCI|20140215|5.4005|3.0752|0.9414|42.45|2831964||4.4919|4810.7055|22.2623|||||||||||||43.72|
usa_0554|MSCI|20140315|6.0634|3.4115|1.0569|45.27|2676759||4.0009|5336.774|24.9945||||||||||239.688|98.647|80.399|41.87|
usa_0554|MSCI|20140415|5.6389|3.2659|0.8263|42.07|2005578||4.6389|5106.9145|21.5567|||||||||||||42.28|
usa_0554|MSCI|20140515|5.2819|3.0592|0.774|41.42|1673686||4.9524|4783.7298|20.1921|||||||||||||42.56|
usa_0554|MSCI|20140615|5.6569|3.2764|0.829|43.9|1615496||4.6241|5123.3407|21.6256||||||||||254.226|106.812|107.66|44.92|
usa_0554|MSCI|20140715|5.8818|3.3052|0.5574|47.34|1458572||5.1542|5508.7475|19.4016|||||||||||||46.27|45.25
usa_0554|MSCI|20140815|5.4544|3.0696|0.5169|45.12|1257961||5.5581|5115.9699|17.9918|||||||||||||45.87|
usa_0554|MSCI|20140915|5.7687|3.2465|0.5467|46.79|1386806||5.2552|5410.8083|19.0287||||||||||251.661|103.516|51.714|46.77|
usa_0554|MSCI|20141015|5.7339|3.8184|0.6848|44.6|5247773||5.084|5332.4947|19.6694|||||||||||||45.63|
usa_0554|MSCI|20141115|5.7267|3.8137|0.6839|47.54|4279358||5.0905|5325.9252|19.6446|||||||||||||48.01|
usa_0554|MSCI|20141215|5.746|3.8265|0.6862|47.92|3385203||5.0734|5343.8501|19.7107||||||||||251.105|105.73|44.34|47.57|
usa_0554|MSCI|20150115|5.5844|3.7302|0.6112|47.69|3150401||5.0744|5344.7375|19.7066|||||||||||||54.06|53.82
usa_0554|MSCI|20150215|6.561|4.3825|0.7181|57.2|2562930||4.3191|6279.4222|23.1529|||||||||||||56.11|
usa_0554|MSCI|20150315|6.4931|4.3499|0.7107|56.74|1277290||4.3643|6232.6798|22.9132||||||||||262.769|107.677|43.827|59.58|
usa_0554|MSCI|20150415|7.0322|4.7969|5.9204|60.6|1178469||3.4288|6982.8222|29.1643|||||||||||||62.74|
usa_0554|MSCI|20150515|7.0662|4.8208|5.9489|62.1|776807||3.4124|7017.5935|29.3052|||||||||||||63.42|
usa_0554|MSCI|20150615|7.039|4.8022|5.9261|61.8|642422||3.4255|6990.6114|29.1925||||||||||270.58|118.292|56.017|61.87|
usa_0554|MSCI|20150715|6.9374|4.8521||62.11|595159||2.7341|6956.4871|36.5756|||||||||||||66.36|
usa_0554|MSCI|20150815|7.384|5.1216||67.54|432022||2.5687|7342.8671|38.9302|||||||||||||64.45|60.52
usa_0554|MSCI|20150915|6.4577|4.4791||59.85|851537||2.9372|6421.7189|34.0465||||||||||268.771|136.068|64.398|58.94|
usa_0554|MSCI|20151015|6.2508|5.4957||60.49|803641||3.1906|6150.2169|31.3422|||||||||||||62.77|
usa_0554|MSCI|20151115|7.4879|6.4416||66.49|882598|1.1896|2.6634|7208.8679|37.5455|||||||||||||69.52|
usa_0554|MSCI|20151215|7.5253|6.4737||70.67|1318418|1.1338|2.6502|7244.8044|37.7326||||||||||272.893|127.703|59.406|71.97|
usa_0554|MSCI|20160115|7.2751|7.9714||70.61|1289079|1.1245|2.8816|7186.0719|34.7024|||||||||||||66.59|
usa_0554|MSCI|20160215|6.8303|7.4839||66.79|1996037|1.1978|3.0693|6746.6649|32.5805|||||||||||||68.58|
usa_0554|MSCI|20160315|7.313|7.8362||71.51|2381193|1.1747|2.8667|7064.2012|34.8829||||||||||278.828|133.689|60.367|69.31|
usa_0554|MSCI|20160415|7.2064|11.5703|5.3496|73.76|1814444|1.1384|3.0627|7123.3472|32.6504|||||||||||||75.97|
usa_0554|MSCI|20160515|7.3138|11.7387|5.4294|77.37|1122761|1.1216|3.0178|7227.0123|33.1372|||||||||||||78.94|
usa_0554|MSCI|20160615|7.6058|12.2074|5.6462|77.88|1185368|1.1299|2.9019|7515.5524|34.4602||||||||||290.596|143.798|66.957|74.87|
usa_0554|MSCI|20160715|7.0862|13.6287|0.7384|76.78|1078230|1.1461|3.1909|7293.4167|31.3388|||||||||||||81.97|
usa_0554|MSCI|20160815|7.8226|14.9877|0.8151|84.76|850989|1.0382|2.8905|8020.7117|34.5959|||||||||||||86.65|
usa_0554|MSCI|20160915|8.177|15.6667|0.8521|84.87|911297|1.0609|2.7652|8384.0851|36.1633||||||||||288.433|144.376|65.281|85.31|
usa_0554|MSCI|20161015|7.2725|14.2511|0.9123|80.1|1168410|1.1323|3.0595|7859.7525|32.685|||||||||||||83.19|
usa_0554|MSCI|20161115|6.9361|13.5131|0.8701|81.08|1730041|1.1872|3.2079|7452.7304|31.1732|||||||||||||80.01|
usa_0554|MSCI|20161215|6.9632|13.566|0.8735|79.49|1912364|1.258|3.1954|7481.9088|31.2953||||||||||292.812|147.079|68.25|80.74|
usa_0554|MSCI|20170115|6.6041|22.6212|0.9194|78.71|1946921|1.2705|3.4303|7184.6173|29.1519|||||||||||||81.1|82.75
usa_0554|MSCI|20170215|7.7737|26.6276|1.0822|93.95|1408308|1.0793|2.9142|8457.0549|34.3148|2.6364|7|90.7143||||||||||94.59|
usa_0554|MSCI|20170315|8.0087|27.2117|1.1149|96.33|1178187|1.1105|2.8287|8642.5584|35.3519|2.6364|||||||||301.207|150.738|72.951|96.61|
usa_0554|MSCI|20170415|7.7773|31.3323|1.1762|97.5|798399|1.0974|3.0024|8736.6235|33.3069|2.6364|7|91.8571||||||||||99.45|
usa_0554|MSCI|20170515|8.2081|33.0696|1.2413|97.65|814790|1.0398|2.8448|9221.0744|35.1517|2.8|7|91.7143||||||||||98.91|
usa_0554|MSCI|20170615|8.3877|33.7931|1.2684|104.17|809439|1.0752|2.7839|9422.7911|35.9207|2.6364|||||||||316.089|166.819|81.266|103.58|
usa_0554|MSCI|20170715|8.012|30.2425|1.2533|103.08|481925|1.0865|3.0074|9290.5076|33.2516|2.4|7|101.2857||||||||||107.59|
usa_0554|MSCI|20170815|8.4449|31.852|1.3211|108.65|631253|1.0308|2.8532|9784.9212|35.0484|2.4545|7|104||||||||||112.19|
usa_0554|MSCI|20170915|8.7123|32.8604|1.3629|114.29|920482|1.0884|2.7656|10094.7245|36.1581|2.4545|||||||||322.097|169.762|85.153|115.76|
usa_0554|MSCI|20171015|8.995|30.0312|1.1246|121.88|868440|1.0155|2.7884|10820.6734|35.8627|2.4545|8|118.25||||||||||118.54|
usa_0554|MSCI|20171115|8.8041|29.3943|1.1007|127.1|780844|1.0375|2.8489|10591.1902|35.1015|2.4545|8|122.75||||||||||127.5|
usa_0554|MSCI|20171215|9.5835|31.9966|1.1982|128|1024992|1.0313|2.6172|11528.8064|38.209|2.4545|8|131.375|||||||334.779|175.665|64.602|128.16|
usa_0554|MSCI|20180115|9.3505|29.1248|1.7002|129.62|1130152|1.0184|2.5613|11679.3971|39.0422|2.4545|8|135||||||||||135.8|139.23
usa_0554|MSCI|20180215|10.082|31.4032|1.8332|145.65|993741|0.9445|2.3755|12593.0608|42.0964|2.5455|7|141.1429||||||||||141.52|
usa_0554|MSCI|20180315|10.698|33.2627|1.9452|154.43|1147100|0.9575|2.2387|13338.7397|44.6687|2.5455|8|153.375|||||||351.316|188.541|115.092|150.55|
usa_0554|MSCI|20180415|10.2088|31.2844|1.3157|148.25|1164741|0.968|2.5631|13182.418|39.016|2.5|7|152.2857||||||||||149.21|
usa_0554|MSCI|20180515|10.4691|31.7837|1.3492|156.63|1406714|0.9439|2.4993|13392.8157|40.0106|2.5|7|152.7143||||||||||158.36|
usa_0554|MSCI|20180615|11.5136|34.9549|1.4838|165.45|1447894|0.9187|2.2726|14729.0704|44.0027|2.5|7|157.1429|||||||363.046|214.998|116.829|171.71|
usa_0554|MSCI|20180715|11.0794|42.2878|1.1732|164.91|1211973|0.9217|2.5165|14649.4335|39.7373|2.6|7|161.1429||||||||||170.69|
usa_0554|MSCI|20180815|11.4409|43.6674|1.2115|170.29|1197334|0.8926|2.437|15127.3545|41.0337|2.5455|8|173.375||||||||||173.92|
usa_0554|MSCI|20180915|12.0422|46.7292|1.2751|180.54|1374981|0.9596|2.3153|15922.409|43.1904|2.5455|8|177.875|||||||357.934|201.882|123.832|178.63|
usa_0554|MSCI|20181015|11.2803|41.4265|1.0259|151.59|1311359|0.997|2.6548|15284.1161|37.6681|2.5455|8|176.25||||||||||149.34|
usa_0554|MSCI|20181115|9.6306|34.3742|0.8759|152.01|1266295|1.1678|3.1095|12966.3658|32.1594|2.4545|8|171.625||||||||||149.83|
usa_0554|MSCI|20181215|9.7914|35.8979|0.8905|149.75|1369661|1.2821|3.0584|13182.9268|32.6965|2.4545|8|169.5|||||||361.688|243.124|152.132|137.29|
usa_0554|MSCI|20190115|9.1708||0.3859|146.6|1782506|1.3036|3.8063|12339.9231|26.2724|2.3636|8|168|1697.8745||6.8918|||949.7134||||165.97|
usa_0554|MSCI|20190215|10.8129||0.4551|172.85|1465388|1.1003|3.2282|14432.975|30.9767|2.5|9|174.7778|1678.4932||6.9606|||932.0266||||175.17|
usa_0554|MSCI|20190315|11.8989||0.5008|190.21|1351483|1.1296|2.9336|16104.2057|34.0878|2.5|8|179|1679.2124||7.0385|||936.329|371.381|189.433|178.192|189.58|
usa_0554|MSCI|20190415|12.523||0.4557|217.99|1378472|1.0347|3.1016|17526.8783|32.2414|2.5|9|183.3333|1681.8618||7.0441|||933.2606||||226.02|
usa_0554|MSCI|20190515|13.8927||0.5056|224.28|1096881|0.9553|2.7958|19444.7699|35.7679|2.5|9|209.6667|1689.5205||7.1374|||940.6547||||218.86|
usa_0554|MSCI|20190615|13.6023||0.495|240.3|1288077|1.0319|2.8555|19038.3121|35.0202|2.5|9|219.7778|1692.6447||7.1871|||941.3679|385.558|220.698|125.69|232.4|
usa_0554|MSCI|20190715|14.3151||0.6242|242.29|1199572|0.9486|2.7026|20714.6053|37.0015|2.5|8|218|1692.6993||7.1727|||941.4079||||240.98|
usa_0554|MSCI|20190815|12.5452||0.547|220.18|1154955|1.0824|3.0839|18154.2979|32.4266|2.6364|7|229.2857|1683.4887||7.1306|||935.4299||||226.23|234.63
usa_0554|MSCI|20190915|13.666||0.5959|229.64|1368318|1.0364|2.831|19776.2761|35.3238|2.6667|9|237.6667|1675.9776||7.1191|||919.4181|394.251|229.815|136.983|215.89|
usa_0554|MSCI|20191015|12.144||0.6369|225.33|1447187|1.1192|3.1679|18314.3783|31.5664|2.6923|10|238.2|1677.0895||7.1343|||920.4841||||222.2|
usa_0554|MSCI|20191115|13.393||0.7024|245|1267031|1.0148|2.8725|20200.1498|34.8131|2.5385|10|244.8|1693.9618||7.1929|||939.668||||257.97|
usa_0554|MSCI|20191215|14.2849||0.7492|266.32|1208657|0.9908|2.6931|21545.3018|37.1314|2.6154|10|253.2|1698.2287||7.2081|||943.2077|406.606|213.311|122.783|259.25|
usa_0554|MSCI|20200115|14.4082||2.1999|260.75|1212864|0.9603|2.5113|22251.0297|39.8194|2.5833|9|260.7778|1855.9323|1703.4408|8.2946|7.2239|946.4205|1043.9625||||279.07|285.8
usa_0554|MSCI|20200215|16.5353||2.5247|322.56|1155862|0.8368|2.1883|25535.9841|45.698|2.5833|9|292.1111|1893.8941|1737.188|8.5017|7.3966|970.5615|1075.1875||||295.44|
usa_0554|MSCI|20200315|16.9471||2.5876|283.4|1445834|0.8489|2.1351|26239.818|46.8361|2.4167|9|310.4444|1897.1219|1734.0983|8.5164|7.4008|970.2411|1077.8413|416.78|230.412|148.125|275.74|
usa_0554|MSCI|20200415|15.2585|||309.52|1466103|0.9158|2.1812|23947.4993|45.8462|2.4167|9|295.6667|1867.4528|1705.6762|8.3298|7.2408|941.8588|1049.2811||||331.61|
usa_0554|MSCI|20200515|17.9926|||347.25|1211933|0.7767|1.8498|28200.1734|54.0609|2.6364|8|310.625|1822.0813|1662.542|7.8307|6.9841|920.5346|1022.046||||326.17|
usa_0554|MSCI|20200615|17.3301|||327.16|883041|0.8371|1.9205|27161.9148|52.0705|2.5455|8|312.5|||7.8651|6.993|||409.616|207.947|115.123|334.82|
usa_0554|MSCI|20200715|18.4724|||352.61|1098308|0.7714|1.7385|29489.9732|57.522|2.6364|8|334.875|1813.4915|1664.1375|7.8873|7.0195|921.8531|1016.2339||||389.05|
usa_0554|MSCI|20200815|19.0874|||364.35|946497|0.7465|1.6824|30473.2138|59.4372|2.6364|8|388|1841.2948|1680.2281|8.1551|7.2589|947.2076|1049.0541||||366.2|
usa_0554|MSCI|20200915|19.7795|||377.56|1092997|0.7469|1.6236|31578.0612|61.5922|2.5455|||1848.0153|1683.6553|8.2206|7.294|950.6868|1056.0587|425.333|254.45|182.358|346|
usa_0554|MSCI|20201015|17.8289|||359.97|990852|0.8105|1.9229|28891.9378|52.006|2.5455|8|393.125|1848.4255|1684.0069|8.2191|7.2925|950.6354|1056.0357||||356.9|
usa_0554|MSCI|20201115|18.9332|||379.82|1211016|0.7633|1.8107|30627.2156|55.2272|2.4167|||1866.3366|1692.6343|8.4292|7.7583|970.2541|1079.6704||||399.64|
usa_0554|MSCI|20201215|21.2408|||426.4|628780|0.7045|1.614|34359.9775|61.9581|2.5833|9|415.2222|1870.6548|1693.0888|8.4367|7.7617|970.9178|1083.3886|443.661|260.535|156.216|437.58|
usa_0554|MSCI|20210115|21.5048||7.5332|431.37|646592|0.6769|1.6506|35619.6876|60.5857|2.5833|9|422.8889|2064.8198|1877.182|9.8017|8.4959|1087.8159|1210.6416||||411.48|
usa_0554|MSCI|20210215|21.1937||7.4242|425.13|990794|0.6868|1.6748|35104.4295|59.7093|2.4167|9|448.6667|2113.02|1936.9432|10.391|9.1029|1145.0726|1268.8666||||440.92|
usa_0554|MSCI|20210315|20.8787||7.3139|418.81|1073727|0.7211|1.7001|34657.1557|58.8216|2.5455|8|446.5|2130.862|1940.9832|10.4574|9.2204|1147.2353|1270.9566|478.423|281.951|196.819|416.58|
usa_0554|MSCI|20210415|21.0416||2.3467|460|918349|0.6862|1.761|36274.0542|56.7871|2.4|8|446.375|2138.9368|1946.5322|10.5715|9.339|1149.7461|1278.7506||||487.61|
usa_0554|MSCI|20210515|23.0688||2.5728|472.67|829807|0.6259|1.6062|39768.9045|62.2581|2.2727|9|499.8889|2174.268|1973.3919|10.7341|9.547|1158.2484|1291.9296||||464.61|
usa_0554|MSCI|20210615|22.0872||2.4633|463.37|765618|0.6754|1.6776|38076.7685|59.609|2.2727|9|501.7778|2176.388|1975.3419|10.7877|9.6243|1160.2084|1294.0496|498.18|278.669|165.423|522.19|
usa_0554|MSCI|20210715|24.9566||1.7882|550.02|545447|0.5673|1.5236|45342.4388|65.6348|2.2727|9|504.3333|2179.688|1976.0419|10.8095|9.627|1160.6084|1296.4496||||563.57|
usa_0554|MSCI|20210815|28.0896||2.0127|619.07|725733|0.504|1.3536|51037.5547|73.8747|2.25|10|589.5|2219.923|2000.9247|11.0263|9.7726|1173.3132|1321.4312||||629.48|634.58
usa_0554|MSCI|20210915|29.7571||2.1322|653.27|715810|0.5194|1.2778|54067.3092|78.2601|2.25|10|611.3|2232.5593|2004.3793|11.0346|9.7826|1173.7678|1324.0675|517.099|269.827|169.876|597.8|
usa_0554|MSCI|20211015|26.3245||3.1299|595.25|850696|0.5535|1.3702|49642.807|72.9842|2.25|10|625.6|2253.6926|2010.0431|11.0854|9.7859|1175.164|1332.2942||||643.12|
usa_0554|MSCI|20211115|28.1625||3.4013|652.82|757688|0.5173|1.2608|53947.3492|79.3127|2.3636|9|654.6667|2313.1188|2031.0045|11.1419|9.8898|1184.2718|1343.9183||||675.15|629.45
usa_0554|MSCI|20211215|26.0119||3.3116|591.07|694847|0.6032|1.295|52524.3192|77.2206|2.3636|9|655.7778|2314.8888|2032.0341|11.1464|9.8971|1185.2146|1344.3083|549.842|321.428|193.865|614.98|
usa_0554|MSCI|20220115|24.3298||3.0619|553.32|892858|0.6112|1.4718|48732.4025|67.946|2.3636|9|661.4444|2567.4312|2315.5188|12.8557|11.1637|1344.8383|1510.2963||||492.92|
usa_0554|MSCI|20220215|22.2799||2.825|546.14||0.6674|1.5952|44441.4281|62.6897|2.3636|10|615.3|2600.2964|2326.1657|13.1123|11.3956|1341.7062|1516.2134||||527|